{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":57596,"rows_kept":57596,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[400018995,1767024390721,"fUST",150.0,0.00028767,120,"2025-12-29T16:06:30.721",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400018996,1767024451861,"fUST",919.79,0.00028767,120,"2025-12-29T16:07:31.861",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019021,1767024632554,"fUST",-527.40146597,0.00013273,2,"2025-12-29T16:10:32.554",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019022,1767024632566,"fUST",-63.9249302,0.00013273,2,"2025-12-29T16:10:32.566",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019023,1767024632579,"fUST",-436.0750698,0.00013273,2,"2025-12-29T16:10:32.579",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019024,1767024632590,"fUST",-500.0,0.00013273,2,"2025-12-29T16:10:32.590",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019025,1767024632600,"fUST",-194.16752499,0.00013273,2,"2025-12-29T16:10:32.600",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019026,1767024632610,"fUST",-469.466085,0.00013699,2,"2025-12-29T16:10:32.610",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019027,1767024632621,"fUST",-196.50982328,0.00013699,2,"2025-12-29T16:10:32.621",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019028,1767024632630,"fUST",-237.68038452,0.00013699,2,"2025-12-29T16:10:32.630",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019029,1767024632640,"fUST",-500.0,0.00013699,2,"2025-12-29T16:10:32.640",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019030,1767024632650,"fUST",-436.1426325,0.00013699,2,"2025-12-29T16:10:32.650",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019031,1767024632660,"fUST",-672.40305364,0.00015271,2,"2025-12-29T16:10:32.660",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019060,1767024638785,"fUST",-500.0,0.0001527,2,"2025-12-29T16:10:38.785",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019061,1767024638795,"fUST",-147.8336955,0.0001527,2,"2025-12-29T16:10:38.795",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019062,1767024638807,"fUST",-15.25418481,0.0001527,2,"2025-12-29T16:10:38.807",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019063,1767024638817,"fUST",-477.40843163,0.0001527,2,"2025-12-29T16:10:38.817",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019064,1767024638828,"fUST",-22.59156837,0.0001527,2,"2025-12-29T16:10:38.828",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019065,1767024638838,"fUST",-504.28009313,0.0001527,2,"2025-12-29T16:10:38.838",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019066,1767024638848,"fUST",-500.0,0.0001527,2,"2025-12-29T16:10:38.848",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019067,1767024638858,"fUST",-500.0,0.0001527,2,"2025-12-29T16:10:38.858",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019068,1767024638868,"fUST",-500.0,0.0001527,2,"2025-12-29T16:10:38.868",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019069,1767024638877,"fUST",-197.0180061,0.0001527,2,"2025-12-29T16:10:38.877",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019070,1767024638888,"fUST",-7687.7685186,0.00015271,2,"2025-12-29T16:10:38.888",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019071,1767024638898,"fUST",-229.11767949,0.00015273,2,"2025-12-29T16:10:38.898",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019072,1767024638908,"fUST",-1000.0,0.00015481,2,"2025-12-29T16:10:38.908",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019073,1767024638918,"fUST",-166.7410171,0.00016352,2,"2025-12-29T16:10:38.918",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019074,1767024638928,"fUST",-897.6414603,0.00016373,2,"2025-12-29T16:10:38.928",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019075,1767024638939,"fUST",-2000.0,0.00017,2,"2025-12-29T16:10:38.939",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019076,1767024638949,"fUST",-264.06783399,0.00017273,2,"2025-12-29T16:10:38.949",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019077,1767024638958,"fUST",-376.1614966,0.00017772,2,"2025-12-29T16:10:38.958",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019078,1767024638969,"fUST",-5000.0,0.00017799,3,"2025-12-29T16:10:38.969",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019079,1767024638978,"fUST",-3146.61852474,0.00018054,2,"2025-12-29T16:10:38.978",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019080,1767024639166,"fUST",-600.0,0.00018154,2,"2025-12-29T16:10:39.166",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019081,1767024639176,"fUST",-165.95054053,0.00019,2,"2025-12-29T16:10:39.176",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019082,1767024639185,"fUST",-170.33,0.000191,2,"2025-12-29T16:10:39.185",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019083,1767024639195,"fUST",-500.0,0.00019177,2,"2025-12-29T16:10:39.195",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019084,1767024639205,"fUST",-485.5310073,0.00019177,2,"2025-12-29T16:10:39.205",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019085,1767024639215,"fUST",-191.97946773,0.00019177,2,"2025-12-29T16:10:39.215",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019086,1767024639224,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.224",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019087,1767024639234,"fUST",-828.84,0.00019178,2,"2025-12-29T16:10:39.234",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019088,1767024639243,"fUST",-444.45530115,0.00019178,2,"2025-12-29T16:10:39.243",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019089,1767024639253,"fUST",-370.06593705,0.00019178,2,"2025-12-29T16:10:39.253",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019090,1767024639263,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.263",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019091,1767024639272,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.272",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019092,1767024639281,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.281",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019093,1767024639290,"fUST",-598.76,0.00019178,2,"2025-12-29T16:10:39.290",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019094,1767024639299,"fUST",-81.17889985,0.00019178,2,"2025-12-29T16:10:39.299",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019095,1767024639311,"fUST",-418.82110015,0.00019178,2,"2025-12-29T16:10:39.311",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019096,1767024639320,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.320",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019097,1767024639329,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.329",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019098,1767024639340,"fUST",-232.05339944,0.00019178,2,"2025-12-29T16:10:39.340",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019099,1767024639352,"fUST",-4753.68,0.00019178,2,"2025-12-29T16:10:39.352",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019100,1767024639362,"fUST",-226.63513394,0.00019178,2,"2025-12-29T16:10:39.362",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019101,1767024639373,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.373",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019102,1767024639383,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.383",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019103,1767024639392,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.392",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019104,1767024639401,"fUST",-528.92,0.00019178,2,"2025-12-29T16:10:39.401",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019105,1767024639411,"fUST",-509.42,0.00019178,2,"2025-12-29T16:10:39.411",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019106,1767024639420,"fUST",-1000.0,0.00019178,2,"2025-12-29T16:10:39.420",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019107,1767024639429,"fUST",-933.83,0.00019178,2,"2025-12-29T16:10:39.429",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019108,1767024639438,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.438",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019109,1767024639448,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.448",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019110,1767024639458,"fUST",-980.04,0.00019178,2,"2025-12-29T16:10:39.458",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019111,1767024639468,"fUST",-869.37,0.00019178,2,"2025-12-29T16:10:39.468",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019112,1767024639477,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.477",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019113,1767024639486,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.486",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019114,1767024639495,"fUST",-500.0,0.00019178,2,"2025-12-29T16:10:39.495",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019115,1767024639505,"fUST",-161.4,0.000192,2,"2025-12-29T16:10:39.505",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019116,1767024639515,"fUST",-156.66,0.000192,2,"2025-12-29T16:10:39.515",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019117,1767024639525,"fUST",-7245.19,0.000192,2,"2025-12-29T16:10:39.525",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019118,1767024639534,"fUST",-2116.55,0.000192,2,"2025-12-29T16:10:39.534",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019119,1767024639543,"fUST",-157.0,0.0001926,3,"2025-12-29T16:10:39.543",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019120,1767024639553,"fUST",-299.01798849,0.00019273,2,"2025-12-29T16:10:39.553",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019121,1767024639562,"fUST",-491.44374409,0.00019452,2,"2025-12-29T16:10:39.562",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019122,1767024639571,"fUST",-828.84,0.00019452,2,"2025-12-29T16:10:39.571",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019123,1767024639580,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.580",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019124,1767024639589,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.589",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019125,1767024639599,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.599",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019126,1767024639608,"fUST",-598.76,0.00019452,2,"2025-12-29T16:10:39.608",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019127,1767024639618,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.618",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019128,1767024639627,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.627",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019129,1767024639637,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.637",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019130,1767024639646,"fUST",-4753.68,0.00019452,2,"2025-12-29T16:10:39.646",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019131,1767024639656,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.656",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019132,1767024639665,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.665",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019133,1767024639674,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.674",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019134,1767024639683,"fUST",-528.92,0.00019452,2,"2025-12-29T16:10:39.683",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019135,1767024639692,"fUST",-509.42,0.00019452,2,"2025-12-29T16:10:39.692",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019136,1767024639702,"fUST",-1000.0,0.00019452,2,"2025-12-29T16:10:39.702",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019137,1767024639711,"fUST",-933.83,0.00019452,2,"2025-12-29T16:10:39.711",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019138,1767024639720,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.720",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019139,1767024639729,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.729",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019140,1767024639739,"fUST",-980.04,0.00019452,2,"2025-12-29T16:10:39.739",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019141,1767024639749,"fUST",-869.37,0.00019452,2,"2025-12-29T16:10:39.749",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019142,1767024639759,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.759",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019143,1767024639769,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.769",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019144,1767024639779,"fUST",-500.0,0.00019452,2,"2025-12-29T16:10:39.779",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019145,1767024639789,"fUST",-828.84,0.00019726,2,"2025-12-29T16:10:39.789",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019146,1767024639799,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.799",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019147,1767024639809,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.809",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019148,1767024639819,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.819",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019149,1767024639828,"fUST",-598.76,0.00019726,2,"2025-12-29T16:10:39.828",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019150,1767024639837,"fUST",-610.22451559,0.00019726,2,"2025-12-29T16:10:39.837",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019151,1767024639847,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.847",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019152,1767024639856,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.856",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019153,1767024639866,"fUST",-4753.68,0.00019726,2,"2025-12-29T16:10:39.866",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019154,1767024639875,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.875",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019155,1767024639884,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.884",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019156,1767024639893,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.893",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019157,1767024639902,"fUST",-528.92,0.00019726,2,"2025-12-29T16:10:39.902",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019158,1767024639912,"fUST",-509.42,0.00019726,2,"2025-12-29T16:10:39.912",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019159,1767024639922,"fUST",-1000.0,0.00019726,2,"2025-12-29T16:10:39.922",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019160,1767024639931,"fUST",-933.83,0.00019726,2,"2025-12-29T16:10:39.931",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019161,1767024639941,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.941",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019162,1767024639950,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.950",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019163,1767024639959,"fUST",-980.04,0.00019726,2,"2025-12-29T16:10:39.959",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019164,1767024639969,"fUST",-869.37,0.00019726,2,"2025-12-29T16:10:39.969",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019165,1767024639978,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.978",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019166,1767024639987,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.987",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019167,1767024639997,"fUST",-500.0,0.00019726,2,"2025-12-29T16:10:39.997",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019168,1767024640008,"fUST",-720.0,0.00019969,2,"2025-12-29T16:10:40.008",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019169,1767024640017,"fUST",-9980.0,0.0002,2,"2025-12-29T16:10:40.017",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019170,1767024640029,"fUST",-828.84,0.0002,2,"2025-12-29T16:10:40.029",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019171,1767024640038,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.038",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019172,1767024640048,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.048",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019173,1767024640057,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.057",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019174,1767024640067,"fUST",-598.76,0.0002,2,"2025-12-29T16:10:40.067",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019175,1767024640076,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.076",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019176,1767024640085,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.085",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019177,1767024640095,"fUST",-4753.68,0.0002,2,"2025-12-29T16:10:40.095",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019178,1767024640105,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.105",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019179,1767024640115,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.115",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019180,1767024640124,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.124",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019181,1767024640133,"fUST",-528.92,0.0002,2,"2025-12-29T16:10:40.133",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019182,1767024640143,"fUST",-509.42,0.0002,2,"2025-12-29T16:10:40.143",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019183,1767024640152,"fUST",-1000.0,0.0002,2,"2025-12-29T16:10:40.152",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019184,1767024640162,"fUST",-933.83,0.0002,2,"2025-12-29T16:10:40.162",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019185,1767024640171,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.171",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019186,1767024640181,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.181",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019187,1767024640190,"fUST",-980.04,0.0002,2,"2025-12-29T16:10:40.190",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019188,1767024640199,"fUST",-869.37,0.0002,2,"2025-12-29T16:10:40.199",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019189,1767024640210,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.210",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019190,1767024640219,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.219",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019191,1767024640228,"fUST",-500.0,0.0002,2,"2025-12-29T16:10:40.228",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019192,1767024640237,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.237",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019193,1767024640247,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.247",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019194,1767024640258,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.258",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019195,1767024640267,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.267",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019196,1767024640277,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.277",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019197,1767024640287,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.287",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019198,1767024640296,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.296",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019199,1767024640305,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.305",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019200,1767024640315,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.315",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019201,1767024640324,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.324",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019202,1767024640333,"fUST",-500.0,0.00020009,2,"2025-12-29T16:10:40.333",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019203,1767024640343,"fUST",-462.12642886,0.00020009,2,"2025-12-29T16:10:40.343",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019204,1767024640353,"fUST",-376.1614966,0.00020066,2,"2025-12-29T16:10:40.353",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019206,1767024640363,"fUST",-1000.0,0.000201,7,"2025-12-29T16:10:40.363",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019207,1767024640374,"fUST",-469.466085,0.00020187,2,"2025-12-29T16:10:40.374",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019208,1767024640383,"fUST",-828.84,0.00020273,2,"2025-12-29T16:10:40.383",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019209,1767024640393,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.393",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019210,1767024640402,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.402",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019211,1767024640412,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.412",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019213,1767024640422,"fUST",-598.76,0.00020273,2,"2025-12-29T16:10:40.422",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019215,1767024640432,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.432",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019217,1767024640444,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.444",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019219,1767024640454,"fUST",-4753.68,0.00020273,2,"2025-12-29T16:10:40.454",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019221,1767024640463,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.463",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019222,1767024640472,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.472",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019224,1767024640482,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.482",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019226,1767024640491,"fUST",-528.92,0.00020273,2,"2025-12-29T16:10:40.491",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019228,1767024640500,"fUST",-509.42,0.00020273,2,"2025-12-29T16:10:40.500",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019230,1767024640510,"fUST",-568.41416312,0.00020273,2,"2025-12-29T16:10:40.510",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019232,1767024640520,"fUST",-933.83,0.00020273,2,"2025-12-29T16:10:40.520",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019234,1767024640530,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.530",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019235,1767024640539,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.539",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019236,1767024640549,"fUST",-980.04,0.00020273,2,"2025-12-29T16:10:40.549",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019237,1767024640558,"fUST",-869.37,0.00020273,2,"2025-12-29T16:10:40.558",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019238,1767024640568,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.568",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019239,1767024640577,"fUST",-500.0,0.00020273,2,"2025-12-29T16:10:40.577",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019240,1767024640586,"fUST",-500.1154927,0.00020273,2,"2025-12-29T16:10:40.586",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019241,1767024640595,"fUST",-828.84,0.00020547,2,"2025-12-29T16:10:40.595",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019242,1767024640605,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.605",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019243,1767024640615,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.615",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019244,1767024640624,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.624",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019245,1767024640634,"fUST",-598.76,0.00020547,2,"2025-12-29T16:10:40.634",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019246,1767024640643,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.643",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019247,1767024640653,"fUST",-587.13463047,0.00020547,2,"2025-12-29T16:10:40.653",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019248,1767024640662,"fUST",-4753.68,0.00020547,2,"2025-12-29T16:10:40.662",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019249,1767024640672,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.672",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019250,1767024640681,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.681",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019251,1767024640691,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.691",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019252,1767024640700,"fUST",-528.92,0.00020547,2,"2025-12-29T16:10:40.700",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019254,1767024640709,"fUST",-509.42,0.00020547,2,"2025-12-29T16:10:40.709",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019255,1767024640719,"fUST",-933.83,0.00020547,2,"2025-12-29T16:10:40.719",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019256,1767024640729,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.729",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019257,1767024640739,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.739",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019258,1767024640749,"fUST",-980.04,0.00020547,2,"2025-12-29T16:10:40.749",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019259,1767024640759,"fUST",-869.37,0.00020547,2,"2025-12-29T16:10:40.759",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019260,1767024640769,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.769",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019261,1767024640779,"fUST",-500.0,0.00020547,2,"2025-12-29T16:10:40.779",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019262,1767024640788,"fUST",-3146.61852474,0.00020809,2,"2025-12-29T16:10:40.788",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019263,1767024640798,"fUST",-828.84,0.00020821,2,"2025-12-29T16:10:40.798",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019264,1767024640808,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.808",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019265,1767024640818,"fUST",-634.35785561,0.00020821,2,"2025-12-29T16:10:40.818",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019266,1767024640828,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.828",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019267,1767024640838,"fUST",-598.76,0.00020821,2,"2025-12-29T16:10:40.838",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019268,1767024640848,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.848",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019269,1767024640857,"fUST",-4753.68,0.00020821,2,"2025-12-29T16:10:40.857",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019270,1767024640867,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.867",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019271,1767024640876,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.876",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019272,1767024640885,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.885",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019273,1767024640895,"fUST",-528.92,0.00020821,2,"2025-12-29T16:10:40.895",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019275,1767024640905,"fUST",-509.42,0.00020821,2,"2025-12-29T16:10:40.905",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019277,1767024640914,"fUST",-933.83,0.00020821,2,"2025-12-29T16:10:40.914",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019278,1767024640924,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.924",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019279,1767024640933,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.933",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019280,1767024640943,"fUST",-980.04,0.00020821,2,"2025-12-29T16:10:40.943",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019281,1767024640952,"fUST",-869.37,0.00020821,2,"2025-12-29T16:10:40.952",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019282,1767024640961,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.961",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019283,1767024640971,"fUST",-500.0,0.00020821,2,"2025-12-29T16:10:40.971",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019284,1767024640980,"fUST",-160.0,0.00020976,2,"2025-12-29T16:10:40.980",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019285,1767024640989,"fUST",-1000.0,0.00021,7,"2025-12-29T16:10:40.989",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019286,1767024640998,"fUST",-828.84,0.00021095,2,"2025-12-29T16:10:40.998",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019287,1767024641009,"fUST",-500.0,0.00021095,2,"2025-12-29T16:10:41.009",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019288,1767024641018,"fUST",-500.0,0.00021095,2,"2025-12-29T16:10:41.018",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019289,1767024641027,"fUST",-598.76,0.00021095,2,"2025-12-29T16:10:41.027",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019290,1767024641036,"fUST",-500.0,0.00021095,2,"2025-12-29T16:10:41.036",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019291,1767024641046,"fUST",-4753.68,0.00021095,2,"2025-12-29T16:10:41.046",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019292,1767024641055,"fUST",-500.0,0.00021095,2,"2025-12-29T16:10:41.055",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019293,1767024641064,"fUST",-500.0,0.00021095,2,"2025-12-29T16:10:41.064",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019294,1767024641073,"fUST",-500.0,0.00021095,2,"2025-12-29T16:10:41.073",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019295,1767024641082,"fUST",-528.92,0.00021095,2,"2025-12-29T16:10:41.082",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019296,1767024641091,"fUST",-509.42,0.00021095,2,"2025-12-29T16:10:41.091",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019298,1767024641100,"fUST",-933.83,0.00021095,2,"2025-12-29T16:10:41.100",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019299,1767024641109,"fUST",-500.0,0.00021095,2,"2025-12-29T16:10:41.109",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019300,1767024641119,"fUST",-500.0,0.00021095,2,"2025-12-29T16:10:41.119",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019301,1767024641128,"fUST",-980.04,0.00021095,2,"2025-12-29T16:10:41.128",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019302,1767024641141,"fUST",-869.37,0.00021095,2,"2025-12-29T16:10:41.141",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019303,1767024641150,"fUST",-498.10670326,0.00021095,2,"2025-12-29T16:10:41.150",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019304,1767024641160,"fUST",-500.0,0.00021095,2,"2025-12-29T16:10:41.160",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019305,1767024641169,"fUST",-333.96814299,0.00021273,2,"2025-12-29T16:10:41.169",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019306,1767024641178,"fUST",-828.84,0.00021369,2,"2025-12-29T16:10:41.178",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019307,1767024641187,"fUST",-500.0,0.00021369,2,"2025-12-29T16:10:41.187",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019308,1767024641196,"fUST",-500.0,0.00021369,2,"2025-12-29T16:10:41.196",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019309,1767024641205,"fUST",-598.76,0.00021369,2,"2025-12-29T16:10:41.205",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019310,1767024641214,"fUST",-500.0,0.00021369,2,"2025-12-29T16:10:41.214",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019311,1767024641223,"fUST",-4753.68,0.00021369,2,"2025-12-29T16:10:41.223",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019312,1767024641232,"fUST",-500.0,0.00021369,2,"2025-12-29T16:10:41.232",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019313,1767024641241,"fUST",-500.0,0.00021369,2,"2025-12-29T16:10:41.241",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019314,1767024641250,"fUST",-500.0,0.00021369,2,"2025-12-29T16:10:41.250",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019315,1767024641260,"fUST",-528.92,0.00021369,2,"2025-12-29T16:10:41.260",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019316,1767024641269,"fUST",-509.42,0.00021369,2,"2025-12-29T16:10:41.269",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019317,1767024641278,"fUST",-933.83,0.00021369,2,"2025-12-29T16:10:41.278",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019318,1767024641287,"fUST",-644.82123298,0.00021369,2,"2025-12-29T16:10:41.287",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019319,1767024641296,"fUST",-500.0,0.00021369,2,"2025-12-29T16:10:41.296",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019320,1767024641305,"fUST",-980.04,0.00021369,2,"2025-12-29T16:10:41.305",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019321,1767024641314,"fUST",-869.37,0.00021369,2,"2025-12-29T16:10:41.314",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019322,1767024641323,"fUST",-500.0,0.00021369,2,"2025-12-29T16:10:41.323",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019323,1767024641333,"fUST",-168.0,0.00021452,4,"2025-12-29T16:10:41.333",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019324,1767024641342,"fUST",-320.0,0.00021524,2,"2025-12-29T16:10:41.342",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019325,1767024641351,"fUST",-7245.19,0.000216,2,"2025-12-29T16:10:41.351",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019326,1767024641363,"fUST",-2116.55,0.000216,2,"2025-12-29T16:10:41.363",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019327,1767024641373,"fUST",-828.84,0.00021643,2,"2025-12-29T16:10:41.373",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019328,1767024641383,"fUST",-500.0,0.00021643,2,"2025-12-29T16:10:41.383",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019329,1767024641393,"fUST",-205.57127865,0.00021643,2,"2025-12-29T16:10:41.393",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019330,1767024641402,"fUST",-598.76,0.00021643,2,"2025-12-29T16:10:41.402",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019331,1767024641413,"fUST",-500.0,0.00021643,2,"2025-12-29T16:10:41.413",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019332,1767024641422,"fUST",-4753.68,0.00021643,2,"2025-12-29T16:10:41.422",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019333,1767024641431,"fUST",-500.0,0.00021643,2,"2025-12-29T16:10:41.431",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019334,1767024641440,"fUST",-500.0,0.00021643,2,"2025-12-29T16:10:41.440",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019335,1767024641451,"fUST",-500.0,0.00021643,2,"2025-12-29T16:10:41.451",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019336,1767024641459,"fUST",-528.92,0.00021643,2,"2025-12-29T16:10:41.459",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019337,1767024641469,"fUST",-509.42,0.00021643,2,"2025-12-29T16:10:41.469",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019338,1767024641478,"fUST",-933.83,0.00021643,2,"2025-12-29T16:10:41.478",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019339,1767024641487,"fUST",-500.0,0.00021643,2,"2025-12-29T16:10:41.487",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019340,1767024641496,"fUST",-980.04,0.00021643,2,"2025-12-29T16:10:41.496",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019341,1767024641506,"fUST",-869.37,0.00021643,2,"2025-12-29T16:10:41.506",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019342,1767024641515,"fUST",-500.0,0.00021643,2,"2025-12-29T16:10:41.515",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019343,1767024641524,"fUST",-443.33371664,0.00021648,2,"2025-12-29T16:10:41.524",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019344,1767024641534,"fUST",-161.4,0.000217,2,"2025-12-29T16:10:41.534",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019345,1767024641543,"fUST",-156.66,0.000217,2,"2025-12-29T16:10:41.543",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019346,1767024641552,"fUST",-600.0,0.00021773,2,"2025-12-29T16:10:41.552",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019347,1767024641561,"fUST",-600.0,0.00021787,2,"2025-12-29T16:10:41.561",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019348,1767024641571,"fUST",-828.84,0.00021917,2,"2025-12-29T16:10:41.571",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019349,1767024641580,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.580",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019350,1767024641590,"fUST",-598.76,0.00021917,2,"2025-12-29T16:10:41.590",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019351,1767024641599,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.599",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019352,1767024641608,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.608",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019353,1767024641618,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.618",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019354,1767024641627,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.627",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019355,1767024641636,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.636",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019356,1767024641645,"fUST",-528.70018131,0.00021917,2,"2025-12-29T16:10:41.645",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019357,1767024641655,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.655",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019358,1767024641664,"fUST",-4753.68,0.00021917,2,"2025-12-29T16:10:41.664",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019359,1767024641674,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.674",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019360,1767024641683,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.683",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019361,1767024641692,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.692",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019362,1767024641702,"fUST",-528.92,0.00021917,2,"2025-12-29T16:10:41.702",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019363,1767024641711,"fUST",-509.42,0.00021917,2,"2025-12-29T16:10:41.711",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019364,1767024641720,"fUST",-933.83,0.00021917,2,"2025-12-29T16:10:41.720",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019365,1767024641729,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.729",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019366,1767024641738,"fUST",-980.04,0.00021917,2,"2025-12-29T16:10:41.738",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019367,1767024641747,"fUST",-869.37,0.00021917,2,"2025-12-29T16:10:41.747",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019368,1767024641757,"fUST",-500.0,0.00021917,2,"2025-12-29T16:10:41.757",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019369,1767024641767,"fUST",-240.54501713,0.00021938,2,"2025-12-29T16:10:41.767",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019370,1767024641776,"fUST",-600.0,0.00021954,2,"2025-12-29T16:10:41.776",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019371,1767024641785,"fUST",-864.0,0.00021966,10,"2025-12-29T16:10:41.785",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019372,1767024641795,"fUST",-600.0,0.00021979,2,"2025-12-29T16:10:41.795",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019373,1767024641804,"fUST",-600.0,0.00021984,2,"2025-12-29T16:10:41.804",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019374,1767024641814,"fUST",-209.73,0.00022,2,"2025-12-29T16:10:41.814",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019375,1767024641824,"fUST",-1466.29,0.00022,7,"2025-12-29T16:10:41.824",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019376,1767024641834,"fUST",-500.0,0.00022098,2,"2025-12-29T16:10:41.834",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019377,1767024641843,"fUST",-600.0,0.00022119,2,"2025-12-29T16:10:41.843",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019378,1767024641852,"fUST",-500.0,0.00022168,2,"2025-12-29T16:10:41.852",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019379,1767024641862,"fUST",-828.84,0.00022191,2,"2025-12-29T16:10:41.862",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019380,1767024641871,"fUST",-500.0,0.00022191,2,"2025-12-29T16:10:41.871",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019381,1767024641881,"fUST",-598.76,0.00022191,2,"2025-12-29T16:10:41.881",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019382,1767024641890,"fUST",-500.0,0.00022191,2,"2025-12-29T16:10:41.890",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019383,1767024641899,"fUST",-4753.68,0.00022191,2,"2025-12-29T16:10:41.899",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019384,1767024641909,"fUST",-500.0,0.00022191,2,"2025-12-29T16:10:41.909",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019385,1767024641918,"fUST",-500.0,0.00022191,2,"2025-12-29T16:10:41.918",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019386,1767024641927,"fUST",-500.0,0.00022191,2,"2025-12-29T16:10:41.927",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019387,1767024641936,"fUST",-528.92,0.00022191,2,"2025-12-29T16:10:41.936",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019388,1767024641946,"fUST",-509.42,0.00022191,2,"2025-12-29T16:10:41.946",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019389,1767024641955,"fUST",-933.83,0.00022191,2,"2025-12-29T16:10:41.955",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019390,1767024641964,"fUST",-500.0,0.00022191,2,"2025-12-29T16:10:41.964",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019391,1767024641973,"fUST",-980.04,0.00022191,2,"2025-12-29T16:10:41.973",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019392,1767024641982,"fUST",-869.37,0.00022191,2,"2025-12-29T16:10:41.982",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019393,1767024641992,"fUST",-500.0,0.00022191,2,"2025-12-29T16:10:41.992",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019394,1767024642001,"fUST",-600.0,0.00022215,2,"2025-12-29T16:10:42.001",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019395,1767024642010,"fUST",-600.0,0.00022222,2,"2025-12-29T16:10:42.010",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019396,1767024642019,"fUST",-187.11872692,0.00022306,5,"2025-12-29T16:10:42.019",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019397,1767024642028,"fUST",-600.0,0.00022351,2,"2025-12-29T16:10:42.028",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019398,1767024642037,"fUST",-376.1614966,0.00022359,2,"2025-12-29T16:10:42.037",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019399,1767024642046,"fUST",-222.09334289,0.0002237,2,"2025-12-29T16:10:42.046",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019400,1767024642056,"fUST",-828.84,0.00022465,2,"2025-12-29T16:10:42.056",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019401,1767024642065,"fUST",-500.0,0.00022465,2,"2025-12-29T16:10:42.065",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019402,1767024642075,"fUST",-598.76,0.00022465,2,"2025-12-29T16:10:42.075",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019403,1767024642083,"fUST",-500.0,0.00022465,2,"2025-12-29T16:10:42.083",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019404,1767024642093,"fUST",-4753.68,0.00022465,2,"2025-12-29T16:10:42.093",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019405,1767024642102,"fUST",-500.0,0.00022465,2,"2025-12-29T16:10:42.102",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019406,1767024642110,"fUST",-500.0,0.00022465,2,"2025-12-29T16:10:42.110",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019407,1767024642119,"fUST",-541.55200289,0.00022465,2,"2025-12-29T16:10:42.119",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019408,1767024642128,"fUST",-528.92,0.00022465,2,"2025-12-29T16:10:42.128",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019409,1767024642137,"fUST",-509.42,0.00022465,2,"2025-12-29T16:10:42.137",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019410,1767024642146,"fUST",-933.83,0.00022465,2,"2025-12-29T16:10:42.146",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019411,1767024642156,"fUST",-500.0,0.00022465,2,"2025-12-29T16:10:42.156",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019412,1767024642165,"fUST",-980.04,0.00022465,2,"2025-12-29T16:10:42.165",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019413,1767024642174,"fUST",-869.37,0.00022465,2,"2025-12-29T16:10:42.174",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019414,1767024642183,"fUST",-500.0,0.00022465,2,"2025-12-29T16:10:42.183",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019415,1767024642192,"fUST",-600.0,0.00022577,2,"2025-12-29T16:10:42.192",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019416,1767024642201,"fUST",-600.0,0.00022607,2,"2025-12-29T16:10:42.201",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019417,1767024642210,"fUST",-500.0,0.00022626,2,"2025-12-29T16:10:42.210",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019418,1767024642219,"fUST",-828.84,0.00022739,2,"2025-12-29T16:10:42.219",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019419,1767024642229,"fUST",-500.0,0.00022739,2,"2025-12-29T16:10:42.229",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019420,1767024642239,"fUST",-598.76,0.00022739,2,"2025-12-29T16:10:42.239",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019421,1767024642248,"fUST",-500.0,0.00022739,2,"2025-12-29T16:10:42.248",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019422,1767024642257,"fUST",-4753.68,0.00022739,2,"2025-12-29T16:10:42.257",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019423,1767024642267,"fUST",-500.0,0.00022739,2,"2025-12-29T16:10:42.267",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019424,1767024642276,"fUST",-500.0,0.00022739,2,"2025-12-29T16:10:42.276",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019425,1767024642285,"fUST",-528.92,0.00022739,2,"2025-12-29T16:10:42.285",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019426,1767024642294,"fUST",-509.42,0.00022739,2,"2025-12-29T16:10:42.294",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019427,1767024642303,"fUST",-933.83,0.00022739,2,"2025-12-29T16:10:42.303",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019428,1767024642313,"fUST",-500.0,0.00022739,2,"2025-12-29T16:10:42.313",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019429,1767024642323,"fUST",-980.04,0.00022739,2,"2025-12-29T16:10:42.323",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019430,1767024642332,"fUST",-869.37,0.00022739,2,"2025-12-29T16:10:42.332",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019431,1767024642341,"fUST",-500.0,0.00022739,2,"2025-12-29T16:10:42.341",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019432,1767024642351,"fUST",-600.0,0.00022765,2,"2025-12-29T16:10:42.351",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019433,1767024642360,"fUST",-600.0,0.00022931,2,"2025-12-29T16:10:42.360",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019434,1767024642370,"fUST",-600.0,0.00022936,2,"2025-12-29T16:10:42.370",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019435,1767024642382,"fUST",-600.0,0.00023001,2,"2025-12-29T16:10:42.382",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019436,1767024642391,"fUST",-828.84,0.00023013,2,"2025-12-29T16:10:42.391",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019437,1767024642400,"fUST",-500.0,0.00023013,2,"2025-12-29T16:10:42.400",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019438,1767024642409,"fUST",-598.76,0.00023013,2,"2025-12-29T16:10:42.409",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019439,1767024642418,"fUST",-395.63079341,0.00023013,2,"2025-12-29T16:10:42.418",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019440,1767024642428,"fUST",-4753.68,0.00023013,2,"2025-12-29T16:10:42.428",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019441,1767024642437,"fUST",-500.0,0.00023013,2,"2025-12-29T16:10:42.437",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019442,1767024642448,"fUST",-500.0,0.00023013,2,"2025-12-29T16:10:42.448",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019443,1767024642457,"fUST",-528.92,0.00023013,2,"2025-12-29T16:10:42.457",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019444,1767024642467,"fUST",-509.42,0.00023013,2,"2025-12-29T16:10:42.467",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019445,1767024642476,"fUST",-933.83,0.00023013,2,"2025-12-29T16:10:42.476",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019446,1767024642485,"fUST",-500.0,0.00023013,2,"2025-12-29T16:10:42.485",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019447,1767024642495,"fUST",-980.04,0.00023013,2,"2025-12-29T16:10:42.495",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019448,1767024642503,"fUST",-869.37,0.00023013,2,"2025-12-29T16:10:42.503",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019449,1767024642513,"fUST",-500.0,0.00023013,2,"2025-12-29T16:10:42.513",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019450,1767024642523,"fUST",-600.0,0.00023031,2,"2025-12-29T16:10:42.523",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019451,1767024642532,"fUST",-600.0,0.00023196,2,"2025-12-29T16:10:42.532",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019452,1767024642541,"fUST",-600.0,0.00023214,2,"2025-12-29T16:10:42.541",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019453,1767024642550,"fUST",-368.91829748,0.00023273,2,"2025-12-29T16:10:42.550",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019454,1767024642560,"fUST",-828.84,0.00023287,2,"2025-12-29T16:10:42.560",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019455,1767024642569,"fUST",-500.0,0.00023287,2,"2025-12-29T16:10:42.569",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019456,1767024642579,"fUST",-598.76,0.00023287,2,"2025-12-29T16:10:42.579",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019457,1767024642588,"fUST",-4753.68,0.00023287,2,"2025-12-29T16:10:42.588",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019458,1767024642597,"fUST",-500.0,0.00023287,2,"2025-12-29T16:10:42.597",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019459,1767024642607,"fUST",-606.34778711,0.00023287,2,"2025-12-29T16:10:42.607",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019460,1767024642616,"fUST",-528.92,0.00023287,2,"2025-12-29T16:10:42.616",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019461,1767024642625,"fUST",-509.42,0.00023287,2,"2025-12-29T16:10:42.625",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019462,1767024642634,"fUST",-933.83,0.00023287,2,"2025-12-29T16:10:42.634",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019463,1767024642644,"fUST",-500.0,0.00023287,2,"2025-12-29T16:10:42.644",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019464,1767024642653,"fUST",-980.04,0.00023287,2,"2025-12-29T16:10:42.653",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019465,1767024642662,"fUST",-869.37,0.00023287,2,"2025-12-29T16:10:42.662",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019466,1767024642671,"fUST",-500.0,0.00023287,2,"2025-12-29T16:10:42.671",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019467,1767024642680,"fUST",-600.0,0.00023289,2,"2025-12-29T16:10:42.680",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019468,1767024642690,"fUST",-600.0,0.00023377,2,"2025-12-29T16:10:42.690",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019469,1767024642699,"fUST",-2116.55,0.000234,14,"2025-12-29T16:10:42.699",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019470,1767024642708,"fUST",-168.0,0.00023539,2,"2025-12-29T16:10:42.708",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019471,1767024642883,"fUST",-828.84,0.00023561,2,"2025-12-29T16:10:42.883",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019472,1767024642895,"fUST",-500.0,0.00023561,2,"2025-12-29T16:10:42.895",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019473,1767024642904,"fUST",-598.76,0.00023561,2,"2025-12-29T16:10:42.904",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019474,1767024642914,"fUST",-4753.68,0.00023561,2,"2025-12-29T16:10:42.914",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019475,1767024642923,"fUST",-500.0,0.00023561,2,"2025-12-29T16:10:42.923",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019476,1767024642933,"fUST",-528.92,0.00023561,2,"2025-12-29T16:10:42.933",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019477,1767024642942,"fUST",-509.42,0.00023561,2,"2025-12-29T16:10:42.942",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019478,1767024642952,"fUST",-933.83,0.00023561,2,"2025-12-29T16:10:42.952",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019479,1767024642961,"fUST",-500.0,0.00023561,2,"2025-12-29T16:10:42.961",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019480,1767024642971,"fUST",-980.04,0.00023561,2,"2025-12-29T16:10:42.971",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019481,1767024642979,"fUST",-869.37,0.00023561,2,"2025-12-29T16:10:42.979",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019482,1767024642989,"fUST",-184.05644023,0.00023561,2,"2025-12-29T16:10:42.989",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019483,1767024642998,"fUST",-3146.61852474,0.00023564,2,"2025-12-29T16:10:42.998",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019484,1767024643007,"fUST",-500.0,0.0002373,2,"2025-12-29T16:10:43.007",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019485,1767024643016,"fUST",-76353.18663908,0.0002376,2,"2025-12-29T16:10:43.016",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019486,1767024643025,"fUST",-828.84,0.00023835,2,"2025-12-29T16:10:43.025",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019487,1767024643034,"fUST",-500.0,0.00023835,2,"2025-12-29T16:10:43.034",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019488,1767024643044,"fUST",-598.76,0.00023835,2,"2025-12-29T16:10:43.044",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019489,1767024643053,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.053",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019490,1767024643063,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.063",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019491,1767024643071,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.071",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019493,1767024643081,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.081",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019494,1767024643090,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.090",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019495,1767024643099,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.099",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019496,1767024643108,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.108",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019497,1767024643117,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.117",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019498,1767024643126,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.126",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019499,1767024643135,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.135",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019500,1767024643144,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.144",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019501,1767024643153,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.153",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019502,1767024643162,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.162",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019503,1767024643172,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.172",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019504,1767024643181,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.181",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019505,1767024643190,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.190",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019506,1767024643199,"fUST",-200.0,0.00023835,2,"2025-12-29T16:10:43.199",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019507,1767024643209,"fUST",-310.65116714,0.00023835,2,"2025-12-29T16:10:43.209",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019508,1767024643218,"fUST",-4753.68,0.00023835,2,"2025-12-29T16:10:43.218",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019509,1767024643228,"fUST",-500.0,0.00023835,2,"2025-12-29T16:10:43.228",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019510,1767024643237,"fUST",-528.92,0.00023835,2,"2025-12-29T16:10:43.237",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019511,1767024643247,"fUST",-509.42,0.00023835,2,"2025-12-29T16:10:43.247",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019512,1767024643256,"fUST",-933.83,0.00023835,2,"2025-12-29T16:10:43.256",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019513,1767024643266,"fUST",-277.00230975,0.00023835,2,"2025-12-29T16:10:43.266",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019514,1767024643275,"fUST",-980.04,0.00023835,2,"2025-12-29T16:10:43.275",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019515,1767024643284,"fUST",-869.37,0.00023835,2,"2025-12-29T16:10:43.284",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019516,1767024643294,"fUST",-237.02369946,0.00023845,2,"2025-12-29T16:10:43.294",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019517,1767024643303,"fUST",-7245.19,0.000239,2,"2025-12-29T16:10:43.303",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019518,1767024643313,"fUST",-600.0,0.00023924,2,"2025-12-29T16:10:43.313",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019519,1767024643322,"fUST",-220.2398701,0.00023947,2,"2025-12-29T16:10:43.322",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019520,1767024643331,"fUST",-161.4,0.00024,7,"2025-12-29T16:10:43.331",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019521,1767024643340,"fUST",-156.66,0.00024,7,"2025-12-29T16:10:43.340",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019522,1767024643350,"fUST",-38000.0,0.00024,7,"2025-12-29T16:10:43.350",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019523,1767024643359,"fUST",-10585.06723534,0.00024,7,"2025-12-29T16:10:43.359",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019524,1767024643369,"fUST",-178.18901526,0.000241,5,"2025-12-29T16:10:43.369",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019525,1767024643381,"fUST",-828.84,0.00024109,2,"2025-12-29T16:10:43.381",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019526,1767024643390,"fUST",-284.03883318,0.00024109,2,"2025-12-29T16:10:43.390",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019527,1767024643401,"fUST",-598.76,0.00024109,2,"2025-12-29T16:10:43.401",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019528,1767024643411,"fUST",-4753.68,0.00024109,2,"2025-12-29T16:10:43.411",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019529,1767024643421,"fUST",-197.08572285,0.00024109,2,"2025-12-29T16:10:43.421",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019530,1767024643431,"fUST",-528.92,0.00024109,2,"2025-12-29T16:10:43.431",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019531,1767024643440,"fUST",-509.42,0.00024109,2,"2025-12-29T16:10:43.440",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019532,1767024643451,"fUST",-933.83,0.00024109,2,"2025-12-29T16:10:43.451",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019533,1767024643461,"fUST",-980.04,0.00024109,2,"2025-12-29T16:10:43.461",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019534,1767024643470,"fUST",-869.37,0.00024109,2,"2025-12-29T16:10:43.470",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019535,1767024643479,"fUST",-2189.40471353,0.00024134,2,"2025-12-29T16:10:43.479",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019536,1767024643489,"fUST",-1000.0,0.00024163,10,"2025-12-29T16:10:43.489",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019537,1767024643498,"fUST",-209.73,0.000242,2,"2025-12-29T16:10:43.498",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019538,1767024643507,"fUST",-1466.29,0.000242,7,"2025-12-29T16:10:43.507",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019539,1767024643517,"fUST",-600.0,0.00024254,2,"2025-12-29T16:10:43.517",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019540,1767024643526,"fUST",-600.0,0.00024317,2,"2025-12-29T16:10:43.526",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019541,1767024643535,"fUST",-253.72258573,0.00024344,2,"2025-12-29T16:10:43.535",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019542,1767024643544,"fUST",-457.68287768,0.00024344,2,"2025-12-29T16:10:43.544",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019543,1767024643553,"fUST",-828.84,0.00024383,2,"2025-12-29T16:10:43.553",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019544,1767024643563,"fUST",-598.76,0.00024383,2,"2025-12-29T16:10:43.563",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019545,1767024643572,"fUST",-4753.68,0.00024383,2,"2025-12-29T16:10:43.572",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019546,1767024643581,"fUST",-528.92,0.00024383,2,"2025-12-29T16:10:43.581",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019547,1767024643591,"fUST",-509.42,0.00024383,2,"2025-12-29T16:10:43.591",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019548,1767024643600,"fUST",-933.83,0.00024383,2,"2025-12-29T16:10:43.600",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019549,1767024643610,"fUST",-980.04,0.00024383,2,"2025-12-29T16:10:43.610",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019550,1767024643620,"fUST",-869.37,0.00024383,2,"2025-12-29T16:10:43.620",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019551,1767024643629,"fUST",-600.0,0.00024459,2,"2025-12-29T16:10:43.629",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019552,1767024643639,"fUST",-2238.24335143,0.00024493,2,"2025-12-29T16:10:43.639",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019553,1767024643648,"fUST",-500.0,0.00024537,2,"2025-12-29T16:10:43.648",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019554,1767024643657,"fUST",-600.0,0.00024561,2,"2025-12-29T16:10:43.657",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019555,1767024643666,"fUST",-600.0,0.00024645,2,"2025-12-29T16:10:43.666",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019556,1767024643676,"fUST",-60781.57734444,0.0002465,2,"2025-12-29T16:10:43.676",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019557,1767024643686,"fUST",-513.49076258,0.0002465,2,"2025-12-29T16:10:43.686",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019558,1767024643695,"fUST",-151.0,0.0002465,2,"2025-12-29T16:10:43.695",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019559,1767024643705,"fUST",-151.0,0.0002465,2,"2025-12-29T16:10:43.705",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019560,1767024643714,"fUST",-211.944,0.0002465,2,"2025-12-29T16:10:43.714",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019561,1767024643723,"fUST",-168.476905,0.0002465,2,"2025-12-29T16:10:43.723",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019562,1767024643733,"fUST",-168.476905,0.0002465,2,"2025-12-29T16:10:43.733",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019563,1767024643742,"fUST",-376.1614966,0.00024653,2,"2025-12-29T16:10:43.742",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019564,1767024643752,"fUST",-828.84,0.00024657,2,"2025-12-29T16:10:43.752",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019565,1767024643762,"fUST",-598.76,0.00024657,2,"2025-12-29T16:10:43.762",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019566,1767024643772,"fUST",-4753.68,0.00024657,2,"2025-12-29T16:10:43.772",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019567,1767024643781,"fUST",-528.92,0.00024657,2,"2025-12-29T16:10:43.781",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019568,1767024643790,"fUST",-509.42,0.00024657,2,"2025-12-29T16:10:43.790",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019569,1767024643800,"fUST",-933.83,0.00024657,2,"2025-12-29T16:10:43.800",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019570,1767024643810,"fUST",-980.04,0.00024657,2,"2025-12-29T16:10:43.810",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019571,1767024643820,"fUST",-869.37,0.00024657,2,"2025-12-29T16:10:43.820",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019572,1767024643831,"fUST",-150.0,0.00024658,2,"2025-12-29T16:10:43.831",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019573,1767024643840,"fUST",-380.0,0.00024658,2,"2025-12-29T16:10:43.840",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019574,1767024643850,"fUST",-154.740852,0.00024658,2,"2025-12-29T16:10:43.850",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019575,1767024643859,"fUST",-179.0,0.0002474,14,"2025-12-29T16:10:43.859",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019576,1767024643869,"fUST",-16811.62550808,0.00024774,2,"2025-12-29T16:10:43.869",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019577,1767024643879,"fUST",-1000.0,0.000248,5,"2025-12-29T16:10:43.879",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019578,1767024643888,"fUST",-12222.07012443,0.000248,2,"2025-12-29T16:10:43.888",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019579,1767024643898,"fUST",-26885.3229762,0.000248,2,"2025-12-29T16:10:43.898",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019580,1767024643907,"fUST",-709.63292363,0.00024818,2,"2025-12-29T16:10:43.907",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019581,1767024643918,"fUST",-426118.6994627,0.000249,2,"2025-12-29T16:10:43.918",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019582,1767024643934,"fUST",-5933.46783132,0.000249,2,"2025-12-29T16:10:43.934",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019641,1767024821891,"fUST",150.0,7.658e-05,2,"2025-12-29T16:13:41.891",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019642,1767024822337,"fUST",150.0,8.022e-05,2,"2025-12-29T16:13:42.337",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019643,1767024822821,"fUST",150.0,8.387e-05,2,"2025-12-29T16:13:42.821",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019644,1767024823256,"fUST",150.0,8.752e-05,2,"2025-12-29T16:13:43.256",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019645,1767024823751,"fUST",150.0,9.116e-05,2,"2025-12-29T16:13:43.751",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019646,1767024824253,"fUST",150.0,9.481e-05,2,"2025-12-29T16:13:44.253",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019647,1767024860501,"fUST",-500.0,0.00013273,2,"2025-12-29T16:14:20.501",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019662,1767024888978,"fUST",150.0,7.606e-05,2,"2025-12-29T16:14:48.978",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019663,1767024889414,"fUST",150.0,7.968e-05,2,"2025-12-29T16:14:49.414",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019664,1767024889807,"fUST",150.0,8.33e-05,2,"2025-12-29T16:14:49.807",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019665,1767024890224,"fUST",150.0,8.692e-05,2,"2025-12-29T16:14:50.224",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019666,1767024890635,"fUST",150.0,9.055e-05,2,"2025-12-29T16:14:50.635",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019667,1767024891049,"fUST",150.0,9.417e-05,2,"2025-12-29T16:14:51.049",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019668,1767024891451,"fUST",150.0,9.779e-05,2,"2025-12-29T16:14:51.451",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019669,1767024930469,"fUST",196.0,0.0002523,120,"2025-12-29T16:15:30.469",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019670,1767024931882,"fUST",196.0,0.00026492,120,"2025-12-29T16:15:31.882",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019672,1767024956004,"fUST",150.0,6.488e-05,2,"2025-12-29T16:15:56.004",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019673,1767024956439,"fUST",150.0,6.797e-05,2,"2025-12-29T16:15:56.439",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019674,1767024956838,"fUST",150.0,7.106e-05,2,"2025-12-29T16:15:56.838",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019675,1767024957238,"fUST",150.0,7.415e-05,2,"2025-12-29T16:15:57.238",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019676,1767024957709,"fUST",150.0,7.724e-05,2,"2025-12-29T16:15:57.709",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019677,1767024958192,"fUST",150.0,8.033e-05,2,"2025-12-29T16:15:58.192",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019678,1767025023640,"fUST",150.0,7.702e-05,2,"2025-12-29T16:17:03.640",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019679,1767025024058,"fUST",150.0,8.068e-05,2,"2025-12-29T16:17:04.058",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019682,1767025088294,"fUST",150.0,9.994e-05,2,"2025-12-29T16:18:08.294",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019683,1767025089014,"fUST",150.0,0.00010946,2,"2025-12-29T16:18:09.014",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019684,1767025154239,"fUST",150.0,9.727e-05,2,"2025-12-29T16:19:14.239",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019686,1767025310942,"fUST",-531.82573339,0.00013173,2,"2025-12-29T16:21:50.942",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019687,1767025312974,"fUST",-384.17220977,0.00013173,2,"2025-12-29T16:21:52.974",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019688,1767025314949,"fUST",-409.85920467,0.00013173,2,"2025-12-29T16:21:54.949",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019689,1767025318007,"fUST",-154.35356217,0.00013173,2,"2025-12-29T16:21:58.007",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019690,1767025320032,"fUST",-205.66,0.00013173,2,"2025-12-29T16:22:00.032",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019691,1767025322079,"fUST",-160.64,0.00013173,2,"2025-12-29T16:22:02.079",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019692,1767025324176,"fUST",-154.4,0.00013173,2,"2025-12-29T16:22:04.176",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019693,1767025328239,"fUST",-319.29078007,0.00013173,2,"2025-12-29T16:22:08.239",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019694,1767025352478,"fUST",185.0,0.00025257,120,"2025-12-29T16:22:32.478",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019695,1767025506420,"fUST",-218.71,0.00013171,2,"2025-12-29T16:25:06.420",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019696,1767025508558,"fUST",-322.01555826,0.00013171,2,"2025-12-29T16:25:08.558",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019697,1767025510712,"fUST",-221.47389519,0.00013171,2,"2025-12-29T16:25:10.712",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019698,1767025512741,"fUST",-222.82779023,0.00013171,2,"2025-12-29T16:25:12.741",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019699,1767025513638,"fUST",-1185.04008796,0.00013171,2,"2025-12-29T16:25:13.638",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019708,1767025690427,"fUST",1898.80891522,0.0001317,2,"2025-12-29T16:28:10.427",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019712,1767025706060,"fUST",453.55112727,0.0002,120,"2025-12-29T16:28:26.060",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019761,1767025832314,"fUST",-178.95347004,0.00013245,2,"2025-12-29T16:30:32.314",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019762,1767025832325,"fUST",-608.0,0.00013245,2,"2025-12-29T16:30:32.325",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019764,1767025832335,"fUST",-293.41302448,0.00013267,2,"2025-12-29T16:30:32.335",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019765,1767025832348,"fUST",-6.58697552,0.00013267,2,"2025-12-29T16:30:32.348",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019766,1767025832359,"fUST",-300.0,0.00013267,2,"2025-12-29T16:30:32.359",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019767,1767025832369,"fUST",-300.0,0.00013267,2,"2025-12-29T16:30:32.369",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019768,1767025832380,"fUST",-55.42710552,0.00013267,2,"2025-12-29T16:30:32.380",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019769,1767025832392,"fUST",-244.57289448,0.00013267,2,"2025-12-29T16:30:32.392",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019770,1767025832403,"fUST",-300.0,0.00013267,2,"2025-12-29T16:30:32.403",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019771,1767025832413,"fUST",-500.0,0.00013268,2,"2025-12-29T16:30:32.413",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019772,1767025832423,"fUST",-209.64690478,0.00013268,2,"2025-12-29T16:30:32.423",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019773,1767025832434,"fUST",-500.0,0.00013268,2,"2025-12-29T16:30:32.434",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019774,1767025832444,"fUST",-500.0,0.00013268,2,"2025-12-29T16:30:32.444",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019775,1767025832454,"fUST",-500.0,0.00013268,2,"2025-12-29T16:30:32.454",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019776,1767025832464,"fUST",-500.0,0.00013268,2,"2025-12-29T16:30:32.464",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019777,1767025832474,"fUST",-500.0,0.00013268,2,"2025-12-29T16:30:32.474",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019778,1767025832485,"fUST",-500.0,0.00013268,2,"2025-12-29T16:30:32.485",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019779,1767025832495,"fUST",-134.23020074,0.00013268,2,"2025-12-29T16:30:32.495",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019780,1767025832508,"fUST",-365.76979926,0.00013268,2,"2025-12-29T16:30:32.508",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019781,1767025832518,"fUST",-500.0,0.00013268,2,"2025-12-29T16:30:32.518",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019782,1767025832529,"fUST",-500.0,0.00013268,2,"2025-12-29T16:30:32.529",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019783,1767025832539,"fUST",-143.60165835,0.00013268,2,"2025-12-29T16:30:32.539",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019792,1767025837928,"fUST",-187.75642358,0.00013267,2,"2025-12-29T16:30:37.928",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019793,1767025837938,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:37.938",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019794,1767025837948,"fUST",-492.07104841,0.00013267,2,"2025-12-29T16:30:37.948",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019795,1767025837958,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:37.958",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019796,1767025837967,"fUST",-322.1635463,0.00013267,2,"2025-12-29T16:30:37.967",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019797,1767025837976,"fUST",-23019.84081413,0.00013268,2,"2025-12-29T16:30:37.976",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019798,1767025838004,"fUST",-26980.15918587,0.00013268,2,"2025-12-29T16:30:38.004",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019799,1767025838013,"fUST",-1200.0,0.00013268,2,"2025-12-29T16:30:38.013",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019800,1767025838022,"fUST",-500.0,0.00013273,2,"2025-12-29T16:30:38.022",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019801,1767025838032,"fUST",-500.0,0.00013273,2,"2025-12-29T16:30:38.032",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019802,1767025838041,"fUST",-503.64606496,0.00013273,2,"2025-12-29T16:30:38.041",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019803,1767025838051,"fUST",-500.0,0.00013273,2,"2025-12-29T16:30:38.051",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019804,1767025838061,"fUST",-500.0,0.00013273,2,"2025-12-29T16:30:38.061",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019805,1767025838071,"fUST",-500.0,0.00013273,2,"2025-12-29T16:30:38.071",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019806,1767025838081,"fUST",-500.0,0.00013273,2,"2025-12-29T16:30:38.081",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019807,1767025838091,"fUST",-497.28928305,0.00013273,2,"2025-12-29T16:30:38.091",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019808,1767025838100,"fUST",-500.0,0.00013273,2,"2025-12-29T16:30:38.100",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019809,1767025838110,"fUST",-500.0,0.00013273,2,"2025-12-29T16:30:38.110",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019810,1767025838119,"fUST",-300.0,0.00013673,2,"2025-12-29T16:30:38.119",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019811,1767025838129,"fUST",-906.8,0.00013698,2,"2025-12-29T16:30:38.129",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019812,1767025838138,"fUST",-906.8,0.00013698,2,"2025-12-29T16:30:38.138",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019813,1767025838148,"fUST",-906.8,0.00013698,2,"2025-12-29T16:30:38.148",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019814,1767025838157,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.157",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019815,1767025838167,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.167",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019816,1767025838176,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.176",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019817,1767025838186,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.186",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019818,1767025838195,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.195",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019819,1767025838205,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.205",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019820,1767025838214,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.214",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019821,1767025838224,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.224",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019822,1767025838232,"fUST",-191.58046107,0.00013699,2,"2025-12-29T16:30:38.232",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019823,1767025838242,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.242",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019824,1767025838251,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.251",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019825,1767025838260,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.260",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019826,1767025838269,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.269",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019827,1767025838279,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.279",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019828,1767025838288,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.288",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019829,1767025838298,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.298",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019830,1767025838307,"fUST",-500.0,0.00013699,2,"2025-12-29T16:30:38.307",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019831,1767025838316,"fUST",-906.8,0.0001382,2,"2025-12-29T16:30:38.316",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019832,1767025838328,"fUST",-1000.0,0.00013821,2,"2025-12-29T16:30:38.328",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019833,1767025838340,"fUST",-1000.0,0.00013821,2,"2025-12-29T16:30:38.340",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019834,1767025838351,"fUST",-1000.0,0.00013821,2,"2025-12-29T16:30:38.351",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019835,1767025838363,"fUST",-1000.0,0.00013821,2,"2025-12-29T16:30:38.363",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019836,1767025838376,"fUST",-1000.0,0.00013821,2,"2025-12-29T16:30:38.376",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019837,1767025838387,"fUST",-500.0,0.00013821,2,"2025-12-29T16:30:38.387",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019838,1767025838399,"fUST",-1000.0,0.00013821,2,"2025-12-29T16:30:38.399",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019839,1767025838410,"fUST",-600.0,0.00014221,2,"2025-12-29T16:30:38.410",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019840,1767025838420,"fUST",-500.0,0.00014247,2,"2025-12-29T16:30:38.420",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019841,1767025838431,"fUST",-1038.45820579,0.00014247,2,"2025-12-29T16:30:38.431",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019842,1767025838441,"fUST",-1000.0,0.00014247,2,"2025-12-29T16:30:38.441",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019843,1767025838452,"fUST",-400.0,0.00014247,2,"2025-12-29T16:30:38.452",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019844,1767025838463,"fUST",-1000.0,0.00014247,2,"2025-12-29T16:30:38.463",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019845,1767025838474,"fUST",-1031.92868375,0.00014247,2,"2025-12-29T16:30:38.474",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019846,1767025838485,"fUST",-538.76397659,0.00014247,2,"2025-12-29T16:30:38.485",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019847,1767025838495,"fUST",-1000.0,0.00014247,2,"2025-12-29T16:30:38.495",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019848,1767025838507,"fUST",-1000.0,0.00014247,2,"2025-12-29T16:30:38.507",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019849,1767025838518,"fUST",-1000.0,0.00014247,2,"2025-12-29T16:30:38.518",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019850,1767025838529,"fUST",-1000.48930334,0.00014247,2,"2025-12-29T16:30:38.529",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019851,1767025838540,"fUST",-1048.39478916,0.00014247,2,"2025-12-29T16:30:38.540",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019852,1767025838552,"fUST",-1000.0,0.00014247,2,"2025-12-29T16:30:38.552",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019853,1767025838563,"fUST",-795.76406301,0.00014247,2,"2025-12-29T16:30:38.563",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019854,1767025838574,"fUST",-1131.15980774,0.00014247,2,"2025-12-29T16:30:38.574",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019855,1767025838586,"fUST",-1000.0,0.00014247,2,"2025-12-29T16:30:38.586",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019856,1767025838597,"fUST",-500.0,0.00014368,2,"2025-12-29T16:30:38.597",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019857,1767025838608,"fUST",-315.42073836,0.00014368,2,"2025-12-29T16:30:38.608",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019858,1767025838620,"fUST",-1500.0,0.00014368,2,"2025-12-29T16:30:38.620",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019859,1767025838630,"fUST",-17541.83804698,0.0001439,2,"2025-12-29T16:30:38.630",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019860,1767025838641,"fUST",-420.0,0.00014545,2,"2025-12-29T16:30:38.641",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019861,1767025838651,"fUST",-211.16509464,0.00015245,2,"2025-12-29T16:30:38.651",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019862,1767025838661,"fUST",-946.5202213,0.00015259,2,"2025-12-29T16:30:38.661",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019863,1767025838672,"fUST",-627.95351682,0.00015268,2,"2025-12-29T16:30:38.672",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019864,1767025838682,"fUST",-500.0,0.00015268,2,"2025-12-29T16:30:38.682",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019865,1767025838694,"fUST",-500.0,0.00015268,2,"2025-12-29T16:30:38.694",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019866,1767025838705,"fUST",-906.8,0.00016986,2,"2025-12-29T16:30:38.705",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019867,1767025838715,"fUST",-677.53032459,0.00017,2,"2025-12-29T16:30:38.715",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019868,1767025838726,"fUST",-243.37671925,0.00017245,2,"2025-12-29T16:30:38.726",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019869,1767025838739,"fUST",-2488.89188171,0.00017698,2,"2025-12-29T16:30:38.739",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019870,1767025838750,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.750",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019871,1767025838761,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.761",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019872,1767025838772,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.772",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019873,1767025838784,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.784",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019874,1767025838796,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.796",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019875,1767025838807,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.807",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019876,1767025838819,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.819",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019877,1767025838830,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.830",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019878,1767025838839,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.839",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019879,1767025838849,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.849",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019880,1767025838859,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.859",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019881,1767025838870,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.870",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019882,1767025838881,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.881",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019883,1767025838893,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.893",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019884,1767025838904,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.904",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019885,1767025838915,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.915",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019886,1767025838927,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.927",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019887,1767025838938,"fUST",-906.8,0.00017698,2,"2025-12-29T16:30:38.938",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019888,1767025838949,"fUST",-907.02486019,0.00017698,2,"2025-12-29T16:30:38.949",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019889,1767025838960,"fUST",-8504.13693104,0.00018,2,"2025-12-29T16:30:38.960",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019890,1767025838971,"fUST",-946.5202213,0.00018304,2,"2025-12-29T16:30:38.971",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019891,1767025838982,"fUST",-161.4,0.000192,2,"2025-12-29T16:30:38.982",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019892,1767025838995,"fUST",-156.66,0.000192,2,"2025-12-29T16:30:38.995",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019893,1767025839006,"fUST",-275.58834386,0.00019245,2,"2025-12-29T16:30:39.006",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019894,1767025839018,"fUST",-195.0,0.00019288,3,"2025-12-29T16:30:39.018",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019895,1767025839029,"fUST",-1041.66666667,0.00019367,2,"2025-12-29T16:30:39.029",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019896,1767025839041,"fUST",-416.0,0.00019997,2,"2025-12-29T16:30:39.041",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019897,1767025839053,"fUST",-371.3687961,0.0002,2,"2025-12-29T16:30:39.053",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019898,1767025839065,"fUST",-307.79996847,0.00021245,2,"2025-12-29T16:30:39.065",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019899,1767025839076,"fUST",-946.5202213,0.00021349,2,"2025-12-29T16:30:39.076",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019900,1767025839088,"fUST",-518.69347964,0.00021672,2,"2025-12-29T16:30:39.088",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019901,1767025839099,"fUST",-500.0,0.0002179,2,"2025-12-29T16:30:39.099",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019902,1767025839110,"fUST",-500.0,0.00021835,2,"2025-12-29T16:30:39.110",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019903,1767025839120,"fUST",-1488.93551882,0.00021917,2,"2025-12-29T16:30:39.120",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019904,1767025839130,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.130",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019905,1767025839140,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.140",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019906,1767025839150,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.150",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019907,1767025839159,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.159",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019908,1767025839169,"fUST",-1000.0,0.00021917,2,"2025-12-29T16:30:39.169",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019909,1767025839180,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.180",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019910,1767025839191,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.191",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019911,1767025839202,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.202",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019912,1767025839213,"fUST",-697.61,0.00021917,2,"2025-12-29T16:30:39.213",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019913,1767025839225,"fUST",-1000.0,0.00021917,2,"2025-12-29T16:30:39.225",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019914,1767025839236,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.236",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019915,1767025839247,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.247",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019916,1767025839257,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.257",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019917,1767025839268,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.268",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019918,1767025839278,"fUST",-3439.22,0.00021917,2,"2025-12-29T16:30:39.278",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019919,1767025839288,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.288",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019920,1767025839298,"fUST",-859.03,0.00021917,2,"2025-12-29T16:30:39.298",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019921,1767025839308,"fUST",-583.64,0.00021917,2,"2025-12-29T16:30:39.308",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019922,1767025839319,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.319",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019923,1767025839328,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.328",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019924,1767025839339,"fUST",-612.53,0.00021917,2,"2025-12-29T16:30:39.339",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019925,1767025839349,"fUST",-713.19,0.00021917,2,"2025-12-29T16:30:39.349",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019926,1767025839360,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.360",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019927,1767025839371,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.371",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019928,1767025839381,"fUST",-500.0,0.00021917,2,"2025-12-29T16:30:39.381",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019929,1767025839391,"fUST",-500.0,0.00021948,2,"2025-12-29T16:30:39.391",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019930,1767025839402,"fUST",-500.0,0.00021979,2,"2025-12-29T16:30:39.402",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019932,1767025839412,"fUST",-500.0,0.00021982,2,"2025-12-29T16:30:39.412",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019934,1767025839422,"fUST",-241.78,0.00022,2,"2025-12-29T16:30:39.422",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019936,1767025839431,"fUST",-1466.29,0.00022,7,"2025-12-29T16:30:39.431",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019938,1767025839441,"fUST",-402.0,0.00022,2,"2025-12-29T16:30:39.441",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019940,1767025839451,"fUST",-500.0,0.00022052,2,"2025-12-29T16:30:39.451",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019942,1767025839462,"fUST",-500.0,0.00022094,2,"2025-12-29T16:30:39.462",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019944,1767025839472,"fUST",-500.0,0.00022172,2,"2025-12-29T16:30:39.472",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019946,1767025839482,"fUST",-1488.93551882,0.00022191,2,"2025-12-29T16:30:39.482",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019949,1767025839492,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.492",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019951,1767025839502,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.502",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019952,1767025839512,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.512",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019953,1767025839523,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.523",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019954,1767025839537,"fUST",-924.08865171,0.00022191,2,"2025-12-29T16:30:39.537",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019955,1767025839548,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.548",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019956,1767025839560,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.560",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019957,1767025839571,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.571",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019958,1767025839581,"fUST",-697.61,0.00022191,2,"2025-12-29T16:30:39.581",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019959,1767025839593,"fUST",-1000.0,0.00022191,2,"2025-12-29T16:30:39.593",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019960,1767025839604,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.604",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019961,1767025839615,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.615",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019962,1767025839627,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.627",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019963,1767025839636,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.636",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019964,1767025839647,"fUST",-3439.22,0.00022191,2,"2025-12-29T16:30:39.647",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019965,1767025839656,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.656",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019966,1767025839667,"fUST",-859.03,0.00022191,2,"2025-12-29T16:30:39.667",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019967,1767025839677,"fUST",-583.64,0.00022191,2,"2025-12-29T16:30:39.677",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019968,1767025839688,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.688",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019970,1767025839698,"fUST",-612.53,0.00022191,2,"2025-12-29T16:30:39.698",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019971,1767025839709,"fUST",-713.19,0.00022191,2,"2025-12-29T16:30:39.709",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019972,1767025839720,"fUST",-500.0,0.00022191,2,"2025-12-29T16:30:39.720",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019973,1767025839732,"fUST",-402.0,0.00022192,7,"2025-12-29T16:30:39.732",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019974,1767025839746,"fUST",-1881.38,0.000222,14,"2025-12-29T16:30:39.746",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019975,1767025839757,"fUST",-500.0,0.00022311,2,"2025-12-29T16:30:39.757",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019976,1767025839768,"fUST",-500.0,0.00022353,2,"2025-12-29T16:30:39.768",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019977,1767025839781,"fUST",-500.0,0.00022434,2,"2025-12-29T16:30:39.781",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019978,1767025839791,"fUST",-500.0,0.00022442,2,"2025-12-29T16:30:39.791",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019979,1767025839803,"fUST",-500.0,0.00022456,2,"2025-12-29T16:30:39.803",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019980,1767025839813,"fUST",-1488.93551882,0.00022465,2,"2025-12-29T16:30:39.813",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019981,1767025839825,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.825",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019982,1767025839837,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.837",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019983,1767025839848,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.848",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019984,1767025839859,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.859",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019985,1767025839870,"fUST",-697.61,0.00022465,2,"2025-12-29T16:30:39.870",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019986,1767025839880,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.880",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019987,1767025839891,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.891",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019988,1767025839903,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.903",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019989,1767025839914,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.914",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019990,1767025839924,"fUST",-3439.22,0.00022465,2,"2025-12-29T16:30:39.924",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019991,1767025839934,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.934",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019992,1767025839944,"fUST",-859.03,0.00022465,2,"2025-12-29T16:30:39.944",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019993,1767025839954,"fUST",-583.64,0.00022465,2,"2025-12-29T16:30:39.954",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019994,1767025839964,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.964",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019995,1767025839975,"fUST",-612.53,0.00022465,2,"2025-12-29T16:30:39.975",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019996,1767025839985,"fUST",-713.19,0.00022465,2,"2025-12-29T16:30:39.985",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019997,1767025839995,"fUST",-500.0,0.00022465,2,"2025-12-29T16:30:39.995",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019998,1767025840006,"fUST",-402.0,0.00022466,7,"2025-12-29T16:30:40.006",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400019999,1767025840016,"fUST",-500.0,0.00022499,2,"2025-12-29T16:30:40.016",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020000,1767025840026,"fUST",-500.0,0.00022509,2,"2025-12-29T16:30:40.026",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020001,1767025840197,"fUST",-500.0,0.00022661,2,"2025-12-29T16:30:40.197",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020002,1767025840208,"fUST",-1488.93551882,0.00022739,2,"2025-12-29T16:30:40.208",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020003,1767025840217,"fUST",-500.0,0.00022739,2,"2025-12-29T16:30:40.217",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020004,1767025840230,"fUST",-500.0,0.00022739,2,"2025-12-29T16:30:40.230",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020005,1767025840239,"fUST",-395.63079341,0.00022739,2,"2025-12-29T16:30:40.239",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020006,1767025840249,"fUST",-500.0,0.00022739,2,"2025-12-29T16:30:40.249",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020007,1767025840259,"fUST",-697.61,0.00022739,2,"2025-12-29T16:30:40.259",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020008,1767025840267,"fUST",-500.0,0.00022739,2,"2025-12-29T16:30:40.267",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020009,1767025840277,"fUST",-500.0,0.00022739,2,"2025-12-29T16:30:40.277",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020010,1767025840286,"fUST",-500.0,0.00022739,2,"2025-12-29T16:30:40.286",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020011,1767025840295,"fUST",-3439.22,0.00022739,2,"2025-12-29T16:30:40.295",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020012,1767025840305,"fUST",-500.0,0.00022739,2,"2025-12-29T16:30:40.305",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020013,1767025840315,"fUST",-859.03,0.00022739,2,"2025-12-29T16:30:40.315",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020014,1767025840324,"fUST",-583.64,0.00022739,2,"2025-12-29T16:30:40.324",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020015,1767025840333,"fUST",-500.0,0.00022739,2,"2025-12-29T16:30:40.333",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020016,1767025840343,"fUST",-612.53,0.00022739,2,"2025-12-29T16:30:40.343",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020017,1767025840352,"fUST",-713.19,0.00022739,2,"2025-12-29T16:30:40.352",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020018,1767025840362,"fUST",-500.0,0.00022739,2,"2025-12-29T16:30:40.362",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020019,1767025840371,"fUST",-402.0,0.0002274,7,"2025-12-29T16:30:40.371",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020020,1767025840380,"fUST",-500.0,0.00022755,2,"2025-12-29T16:30:40.380",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020021,1767025840390,"fUST",-416.0,0.00022997,2,"2025-12-29T16:30:40.390",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020022,1767025840399,"fUST",-72525.699293,0.00022998,2,"2025-12-29T16:30:40.399",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020023,1767025840409,"fUST",-1488.93551882,0.00023013,2,"2025-12-29T16:30:40.409",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020024,1767025840419,"fUST",-500.0,0.00023013,2,"2025-12-29T16:30:40.419",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020025,1767025840428,"fUST",-500.0,0.00023013,2,"2025-12-29T16:30:40.428",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020026,1767025840438,"fUST",-230.91200289,0.00023013,2,"2025-12-29T16:30:40.438",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020027,1767025840447,"fUST",-697.61,0.00023013,2,"2025-12-29T16:30:40.447",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020028,1767025840456,"fUST",-500.0,0.00023013,2,"2025-12-29T16:30:40.456",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020029,1767025840466,"fUST",-500.0,0.00023013,2,"2025-12-29T16:30:40.466",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020030,1767025840475,"fUST",-500.0,0.00023013,2,"2025-12-29T16:30:40.475",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020031,1767025840484,"fUST",-3439.22,0.00023013,2,"2025-12-29T16:30:40.484",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020032,1767025840494,"fUST",-500.0,0.00023013,2,"2025-12-29T16:30:40.494",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020033,1767025840503,"fUST",-859.03,0.00023013,2,"2025-12-29T16:30:40.503",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020034,1767025840513,"fUST",-583.64,0.00023013,2,"2025-12-29T16:30:40.513",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020035,1767025840523,"fUST",-500.0,0.00023013,2,"2025-12-29T16:30:40.523",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020036,1767025840533,"fUST",-612.53,0.00023013,2,"2025-12-29T16:30:40.533",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020037,1767025840542,"fUST",-713.19,0.00023013,2,"2025-12-29T16:30:40.542",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020038,1767025840551,"fUST",-500.0,0.00023013,2,"2025-12-29T16:30:40.551",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020039,1767025840561,"fUST",-402.0,0.00023014,7,"2025-12-29T16:30:40.561",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020040,1767025840571,"fUST",-402.0,0.00023014,7,"2025-12-29T16:30:40.571",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020041,1767025840580,"fUST",-500.0,0.00023057,2,"2025-12-29T16:30:40.580",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020042,1767025840590,"fUST",-500.0,0.00023223,2,"2025-12-29T16:30:40.590",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020043,1767025840599,"fUST",-340.01159307,0.00023245,2,"2025-12-29T16:30:40.599",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020044,1767025840608,"fUST",-1488.93551882,0.00023287,2,"2025-12-29T16:30:40.608",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020045,1767025840617,"fUST",-500.0,0.00023287,2,"2025-12-29T16:30:40.617",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020046,1767025840626,"fUST",-500.0,0.00023287,2,"2025-12-29T16:30:40.626",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020047,1767025840635,"fUST",-697.61,0.00023287,2,"2025-12-29T16:30:40.635",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020048,1767025840645,"fUST",-500.0,0.00023287,2,"2025-12-29T16:30:40.645",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020049,1767025840654,"fUST",-500.0,0.00023287,2,"2025-12-29T16:30:40.654",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020050,1767025840663,"fUST",-500.0,0.00023287,2,"2025-12-29T16:30:40.663",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020051,1767025840674,"fUST",-3439.22,0.00023287,2,"2025-12-29T16:30:40.674",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020052,1767025840684,"fUST",-500.0,0.00023287,2,"2025-12-29T16:30:40.684",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020053,1767025840693,"fUST",-859.03,0.00023287,2,"2025-12-29T16:30:40.693",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020054,1767025840703,"fUST",-583.64,0.00023287,2,"2025-12-29T16:30:40.703",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020055,1767025840712,"fUST",-500.0,0.00023287,2,"2025-12-29T16:30:40.712",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020056,1767025840721,"fUST",-612.53,0.00023287,2,"2025-12-29T16:30:40.721",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020057,1767025840730,"fUST",-713.19,0.00023287,2,"2025-12-29T16:30:40.730",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020058,1767025840742,"fUST",-500.0,0.00023287,2,"2025-12-29T16:30:40.742",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020059,1767025840752,"fUST",-500.0,0.00023332,2,"2025-12-29T16:30:40.752",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020060,1767025840762,"fUST",-13696.17441862,0.000234,3,"2025-12-29T16:30:40.762",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020061,1767025840771,"fUST",-1488.93551882,0.00023561,2,"2025-12-29T16:30:40.771",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020062,1767025840782,"fUST",-500.0,0.00023561,2,"2025-12-29T16:30:40.782",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020063,1767025840791,"fUST",-500.0,0.00023561,2,"2025-12-29T16:30:40.791",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020064,1767025840800,"fUST",-697.61,0.00023561,2,"2025-12-29T16:30:40.800",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020065,1767025840810,"fUST",-500.0,0.00023561,2,"2025-12-29T16:30:40.810",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020066,1767025840820,"fUST",-500.0,0.00023561,2,"2025-12-29T16:30:40.820",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020067,1767025840829,"fUST",-500.0,0.00023561,2,"2025-12-29T16:30:40.829",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020068,1767025840839,"fUST",-3439.22,0.00023561,2,"2025-12-29T16:30:40.839",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020069,1767025840848,"fUST",-500.0,0.00023561,2,"2025-12-29T16:30:40.848",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020070,1767025840857,"fUST",-859.03,0.00023561,2,"2025-12-29T16:30:40.857",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020071,1767025840867,"fUST",-583.64,0.00023561,2,"2025-12-29T16:30:40.867",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020072,1767025840876,"fUST",-500.0,0.00023561,2,"2025-12-29T16:30:40.876",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020073,1767025840886,"fUST",-612.53,0.00023561,2,"2025-12-29T16:30:40.886",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020074,1767025840895,"fUST",-713.19,0.00023561,2,"2025-12-29T16:30:40.895",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020075,1767025840905,"fUST",-366.04644023,0.00023561,2,"2025-12-29T16:30:40.905",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020076,1767025840914,"fUST",-500.0,0.00023582,2,"2025-12-29T16:30:40.914",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020077,1767025840924,"fUST",-241.78,0.000236,2,"2025-12-29T16:30:40.924",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020078,1767025840933,"fUST",-1466.29,0.000236,7,"2025-12-29T16:30:40.933",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020079,1767025840943,"fUST",-500.0,0.00023616,2,"2025-12-29T16:30:40.943",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020080,1767025840952,"fUST",-157.0,0.00023671,10,"2025-12-29T16:30:40.952",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020081,1767025840963,"fUST",-76829.18663288,0.0002376,2,"2025-12-29T16:30:40.963",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020082,1767025840973,"fUST",-500.0,0.00023767,2,"2025-12-29T16:30:40.973",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020083,1767025840982,"fUST",-1488.93551882,0.00023835,2,"2025-12-29T16:30:40.982",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020084,1767025840992,"fUST",-500.0,0.00023835,2,"2025-12-29T16:30:40.992",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020085,1767025841002,"fUST",-500.0,0.00023835,2,"2025-12-29T16:30:41.002",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020086,1767025841011,"fUST",-200.0,0.00023835,2,"2025-12-29T16:30:41.011",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020087,1767025841021,"fUST",-200.0,0.00023835,2,"2025-12-29T16:30:41.021",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020088,1767025841031,"fUST",-200.0,0.00023835,2,"2025-12-29T16:30:41.031",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020089,1767025841040,"fUST",-200.0,0.00023835,2,"2025-12-29T16:30:41.040",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020090,1767025841050,"fUST",-200.0,0.00023835,2,"2025-12-29T16:30:41.050",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020091,1767025841059,"fUST",-200.0,0.00023835,2,"2025-12-29T16:30:41.059",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020092,1767025841069,"fUST",-200.0,0.00023835,2,"2025-12-29T16:30:41.069",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020093,1767025841078,"fUST",-200.0,0.00023835,2,"2025-12-29T16:30:41.078",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020094,1767025841088,"fUST",-697.61,0.00023835,2,"2025-12-29T16:30:41.088",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020095,1767025841098,"fUST",-580.18778711,0.00023835,2,"2025-12-29T16:30:41.098",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020096,1767025841107,"fUST",-500.0,0.00023835,2,"2025-12-29T16:30:41.107",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020097,1767025841117,"fUST",-500.0,0.00023835,2,"2025-12-29T16:30:41.117",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020098,1767025841127,"fUST",-3439.22,0.00023835,2,"2025-12-29T16:30:41.127",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020099,1767025841136,"fUST",-500.0,0.00023835,2,"2025-12-29T16:30:41.136",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020100,1767025841146,"fUST",-859.03,0.00023835,2,"2025-12-29T16:30:41.146",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020101,1767025841156,"fUST",-583.64,0.00023835,2,"2025-12-29T16:30:41.156",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020102,1767025841166,"fUST",-508.41230975,0.00023835,2,"2025-12-29T16:30:41.166",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020103,1767025841175,"fUST",-612.53,0.00023835,2,"2025-12-29T16:30:41.175",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020104,1767025841185,"fUST",-713.19,0.00023835,2,"2025-12-29T16:30:41.185",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020105,1767025841195,"fUST",-500.0,0.00023862,2,"2025-12-29T16:30:41.195",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020106,1767025841205,"fUST",-1001.1454685,0.0002387,2,"2025-12-29T16:30:41.205",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020107,1767025841214,"fUST",-1881.38,0.000239,14,"2025-12-29T16:30:41.214",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020108,1767025841223,"fUST",-355.6632895,0.00023947,2,"2025-12-29T16:30:41.223",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020109,1767025841232,"fUST",-500.0,0.00023967,2,"2025-12-29T16:30:41.232",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020110,1767025841242,"fUST",-500.0,0.00023968,2,"2025-12-29T16:30:41.242",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020111,1767025841251,"fUST",-38000.0,0.00024,7,"2025-12-29T16:30:41.251",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020112,1767025841261,"fUST",-1041.66666667,0.00024,7,"2025-12-29T16:30:41.261",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020113,1767025841270,"fUST",-10585.06723534,0.00024,7,"2025-12-29T16:30:41.270",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020114,1767025841279,"fUST",-5796.15,0.00024,2,"2025-12-29T16:30:41.279",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020115,1767025841288,"fUST",-500.0,0.00024021,2,"2025-12-29T16:30:41.288",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020116,1767025841298,"fUST",-1488.93551882,0.00024109,2,"2025-12-29T16:30:41.298",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020117,1767025841307,"fUST",-500.0,0.00024109,2,"2025-12-29T16:30:41.307",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020118,1767025841317,"fUST",-500.0,0.00024109,2,"2025-12-29T16:30:41.317",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020119,1767025841327,"fUST",-200.0,0.00024109,2,"2025-12-29T16:30:41.327",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020120,1767025841337,"fUST",-697.61,0.00024109,2,"2025-12-29T16:30:41.337",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020121,1767025841348,"fUST",-500.0,0.00024109,2,"2025-12-29T16:30:41.348",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020122,1767025841357,"fUST",-500.0,0.00024109,2,"2025-12-29T16:30:41.357",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020123,1767025841368,"fUST",-3439.22,0.00024109,2,"2025-12-29T16:30:41.368",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020124,1767025841377,"fUST",-500.0,0.00024109,2,"2025-12-29T16:30:41.377",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020125,1767025841389,"fUST",-859.03,0.00024109,2,"2025-12-29T16:30:41.389",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020126,1767025841399,"fUST",-583.64,0.00024109,2,"2025-12-29T16:30:41.399",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020127,1767025841409,"fUST",-612.53,0.00024109,2,"2025-12-29T16:30:41.409",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020128,1767025841418,"fUST",-713.19,0.00024109,2,"2025-12-29T16:30:41.418",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020129,1767025841429,"fUST",-500.0,0.00024132,2,"2025-12-29T16:30:41.429",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020130,1767025841440,"fUST",-401846.19929496,0.00024142,2,"2025-12-29T16:30:41.440",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020131,1767025841455,"fUST",-3949.33562006,0.00024142,2,"2025-12-29T16:30:41.455",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020132,1767025841470,"fUST",-7385.33062181,0.00024142,2,"2025-12-29T16:30:41.470",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020133,1767025841481,"fUST",-1526.84513575,0.00024142,2,"2025-12-29T16:30:41.481",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020134,1767025841492,"fUST",-596.42230822,0.00024142,2,"2025-12-29T16:30:41.492",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020135,1767025841503,"fUST",-327.55762312,0.00024142,2,"2025-12-29T16:30:41.503",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020136,1767025841515,"fUST",-354.37501678,0.00024142,2,"2025-12-29T16:30:41.515",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020137,1767025841527,"fUST",-906.77003365,0.00024142,2,"2025-12-29T16:30:41.527",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020138,1767025841699,"fUST",-3e-08,0.00024142,2,"2025-12-29T16:30:41.699",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020187,1767025847001,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.001",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020188,1767025847010,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.010",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020189,1767025847020,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.020",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020190,1767025847141,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.141",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020191,1767025847150,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.150",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020192,1767025847160,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.160",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020193,1767025847169,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.169",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020194,1767025847178,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.178",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020195,1767025847187,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.187",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020196,1767025847196,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.196",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020197,1767025847208,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.208",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020198,1767025847218,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.218",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020199,1767025847228,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.228",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020200,1767025847248,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.248",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020201,1767025847260,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.260",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020202,1767025847271,"fUST",-639.59284206,0.00013267,2,"2025-12-29T16:30:47.271",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020203,1767025847281,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.281",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020204,1767025847293,"fUST",-329.61280449,0.00013267,2,"2025-12-29T16:30:47.293",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020205,1767025847303,"fUST",-500.0,0.00013267,2,"2025-12-29T16:30:47.303",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020206,1767025847314,"fUST",-2802.28080763,0.00024142,2,"2025-12-29T16:30:47.314",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020207,1767025847325,"fUST",-151.0,0.00024142,2,"2025-12-29T16:30:47.325",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020208,1767025847335,"fUST",-214.78382244,0.00024164,7,"2025-12-29T16:30:47.335",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020209,1767025847348,"fUST",-196.21617756,0.00024164,7,"2025-12-29T16:30:47.348",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020210,1767025847359,"fUST",-402.0,0.00024164,7,"2025-12-29T16:30:47.359",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020211,1767025847369,"fUST",-168.0,0.00024174,2,"2025-12-29T16:30:47.369",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020212,1767025847379,"fUST",-168.0,0.00024231,2,"2025-12-29T16:30:47.379",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020213,1767025847388,"fUST",-500.0,0.00024307,2,"2025-12-29T16:30:47.388",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020214,1767025847399,"fUST",-216.10460602,0.00024383,2,"2025-12-29T16:30:47.399",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020215,1767025847413,"fUST",-1272.8309128,0.00024383,2,"2025-12-29T16:30:47.413",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020216,1767025847423,"fUST",-336.96953291,0.00024383,2,"2025-12-29T16:30:47.423",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020217,1767025847434,"fUST",-318.16926347,0.00024383,2,"2025-12-29T16:30:47.434",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020218,1767025847446,"fUST",-572.70467424,0.00024383,2,"2025-12-29T16:30:47.446",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020219,1767025847456,"fUST",-500.0,0.00024383,2,"2025-12-29T16:30:47.456",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020220,1767025847466,"fUST",-500.0,0.00024383,2,"2025-12-29T16:30:47.466",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020221,1767025847476,"fUST",-301.08747767,0.00024383,2,"2025-12-29T16:30:47.476",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020222,1767025847486,"fUST",-541.95745981,0.00024383,2,"2025-12-29T16:30:47.486",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020223,1767025847496,"fUST",-200.0,0.00024383,2,"2025-12-29T16:30:47.496",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020224,1767025847506,"fUST",-697.61,0.00024383,2,"2025-12-29T16:30:47.506",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020225,1767025847516,"fUST",-500.0,0.00024383,2,"2025-12-29T16:30:47.516",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020226,1767025847526,"fUST",-500.0,0.00024383,2,"2025-12-29T16:30:47.526",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020227,1767025847536,"fUST",-3439.22,0.00024383,2,"2025-12-29T16:30:47.536",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020228,1767025847546,"fUST",-500.0,0.00024383,2,"2025-12-29T16:30:47.546",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020229,1767025847556,"fUST",-859.03,0.00024383,2,"2025-12-29T16:30:47.556",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020230,1767025847566,"fUST",-583.64,0.00024383,2,"2025-12-29T16:30:47.566",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020231,1767025847576,"fUST",-612.53,0.00024383,2,"2025-12-29T16:30:47.576",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020232,1767025847585,"fUST",-713.19,0.00024383,2,"2025-12-29T16:30:47.585",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020233,1767025847595,"fUST",-946.5202213,0.00024395,2,"2025-12-29T16:30:47.595",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020234,1767025847604,"fUST",-168.0,0.00024462,2,"2025-12-29T16:30:47.604",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020235,1767025847613,"fUST",-2189.40471353,0.00024508,2,"2025-12-29T16:30:47.613",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020236,1767025847623,"fUST",-158.41532394,0.0002459,5,"2025-12-29T16:30:47.623",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020237,1767025847632,"fUST",-1799.43,0.0002464,10,"2025-12-29T16:30:47.632",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020238,1767025847642,"fUST",-75434.9782158,0.0002465,2,"2025-12-29T16:30:47.642",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020239,1767025992974,"fUST",155.8,9.848e-05,2,"2025-12-29T16:33:12.974",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020240,1767025993411,"fUST",181.76,0.00010227,2,"2025-12-29T16:33:13.411",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020241,1767025997310,"fUST",207.73,0.00010606,2,"2025-12-29T16:33:17.310",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020242,1767025997756,"fUST",233.69,0.00010985,2,"2025-12-29T16:33:17.756",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020243,1767025998266,"fUST",259.66,0.00011364,2,"2025-12-29T16:33:18.266",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020244,1767026110188,"fUST",202.72092054,0.00025434,120,"2025-12-29T16:35:10.188",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020245,1767026131163,"fUST",150.0,9.468e-05,2,"2025-12-29T16:35:31.163",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020246,1767026131585,"fUST",150.0,9.862e-05,2,"2025-12-29T16:35:31.585",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020248,1767026196498,"fUST",150.0,8.283e-05,2,"2025-12-29T16:36:36.498",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020249,1767026196895,"fUST",150.0,8.678e-05,2,"2025-12-29T16:36:36.895",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020250,1767026197298,"fUST",150.0,9.072e-05,2,"2025-12-29T16:36:37.298",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020251,1767026263240,"fUST",150.0,8.175e-05,2,"2025-12-29T16:37:43.240",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020253,1767026530370,"fUST",1855.81035215,0.00013172,2,"2025-12-29T16:42:10.370",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020268,1767026969116,"fUST",-471.43,0.000132,2,"2025-12-29T16:49:29.116",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020269,1767026969137,"fUST",-161.18771693,0.00013236,2,"2025-12-29T16:49:29.137",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020270,1767026969159,"fUST",-300.0,0.00013271,2,"2025-12-29T16:49:29.159",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020271,1767026969180,"fUST",-300.0,0.00013272,2,"2025-12-29T16:49:29.180",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020272,1767026969200,"fUST",-3767.38228307,0.00013272,2,"2025-12-29T16:49:29.200",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020273,1767026977733,"fUST",-5000.0,0.00013272,2,"2025-12-29T16:49:37.733",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020274,1767026986398,"fUST",-2272.94108927,0.00013272,2,"2025-12-29T16:49:46.398",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020275,1767026986418,"fUST",-500.0,0.00013273,2,"2025-12-29T16:49:46.418",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020276,1767026986438,"fUST",-500.0,0.00013273,2,"2025-12-29T16:49:46.438",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020277,1767026986458,"fUST",-500.0,0.00013273,2,"2025-12-29T16:49:46.458",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020278,1767026986479,"fUST",-500.0,0.00013273,2,"2025-12-29T16:49:46.479",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020279,1767026986498,"fUST",-500.0,0.00013273,2,"2025-12-29T16:49:46.498",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020280,1767026986519,"fUST",-227.05891073,0.00013273,2,"2025-12-29T16:49:46.519",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020281,1767026995915,"fUST",-190.8899453,0.00013273,2,"2025-12-29T16:49:55.915",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020282,1767026995937,"fUST",-608.0,0.00013273,2,"2025-12-29T16:49:55.937",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020299,1767027031780,"fUST",-182.86718246,0.00013673,2,"2025-12-29T16:50:31.780",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020301,1767027031790,"fUST",-157.96396259,0.00013673,2,"2025-12-29T16:50:31.790",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020303,1767027031800,"fUST",-615.0,0.00013673,2,"2025-12-29T16:50:31.800",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020305,1767027031809,"fUST",-300.0,0.00013697,2,"2025-12-29T16:50:31.809",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020308,1767027031819,"fUST",-500.0,0.00013698,2,"2025-12-29T16:50:31.819",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020310,1767027031829,"fUST",-500.0,0.00013698,2,"2025-12-29T16:50:31.829",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020312,1767027031838,"fUST",-500.0,0.00013698,2,"2025-12-29T16:50:31.838",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020314,1767027031848,"fUST",-288.8572201,0.00013698,2,"2025-12-29T16:50:31.848",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020316,1767027031857,"fUST",-500.0,0.00013698,2,"2025-12-29T16:50:31.857",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020318,1767027031866,"fUST",-359.66773545,0.00013698,2,"2025-12-29T16:50:31.866",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020320,1767027031876,"fUST",-500.0,0.00013698,2,"2025-12-29T16:50:31.876",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020322,1767027031885,"fUST",-546.56962036,0.00013698,2,"2025-12-29T16:50:31.885",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020325,1767027031905,"fUST",-459.86177,0.00013699,2,"2025-12-29T16:50:31.905",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020327,1767027031914,"fUST",-298.50297753,0.00013699,2,"2025-12-29T16:50:31.914",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020329,1767027031923,"fUST",-500.0,0.00013699,2,"2025-12-29T16:50:31.923",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020331,1767027031933,"fUST",-500.0,0.00013699,2,"2025-12-29T16:50:31.933",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020333,1767027031942,"fUST",-500.0,0.00013699,2,"2025-12-29T16:50:31.942",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020335,1767027031951,"fUST",-500.0,0.00013699,2,"2025-12-29T16:50:31.951",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020337,1767027031961,"fUST",-500.0,0.00013699,2,"2025-12-29T16:50:31.961",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020339,1767027031970,"fUST",-500.0,0.00013821,2,"2025-12-29T16:50:31.970",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020341,1767027031979,"fUST",-5116.2204562,0.00014137,2,"2025-12-29T16:50:31.979",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020359,1767027032135,"fUST",-500.0,0.00014389,2,"2025-12-29T16:50:32.135",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020362,1767027032176,"fUST",-3697.58430367,0.0001439,2,"2025-12-29T16:50:32.176",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020364,1767027032185,"fUST",-186.39747586,0.00015673,2,"2025-12-29T16:50:32.185",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020365,1767027032198,"fUST",-500.0,0.00016438,2,"2025-12-29T16:50:32.198",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020367,1767027032207,"fUST",-500.0,0.00016438,2,"2025-12-29T16:50:32.207",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020368,1767027032217,"fUST",-1681.4723659,0.00017598,2,"2025-12-29T16:50:32.217",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020369,1767027032226,"fUST",-214.83098913,0.00017673,2,"2025-12-29T16:50:32.226",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020370,1767027032236,"fUST",-453.3322393,0.000189,2,"2025-12-29T16:50:32.236",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020371,1767027032246,"fUST",-170.0,0.00019288,3,"2025-12-29T16:50:32.246",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020372,1767027032256,"fUST",-500.0,0.00019489,2,"2025-12-29T16:50:32.256",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020373,1767027032266,"fUST",-267.66995764,0.00019489,2,"2025-12-29T16:50:32.266",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020374,1767027032276,"fUST",-5437.1619042,0.0001949,2,"2025-12-29T16:50:32.276",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020375,1767027032285,"fUST",-243.26450239,0.00019673,2,"2025-12-29T16:50:32.285",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020376,1767027032294,"fUST",-1018.1893068,0.0001989,3,"2025-12-29T16:50:32.294",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020377,1767027032304,"fUST",-459.86177,0.00020187,2,"2025-12-29T16:50:32.304",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020378,1767027032313,"fUST",-1681.4723659,0.00020415,2,"2025-12-29T16:50:32.313",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020379,1767027032323,"fUST",-150.0,0.00020925,2,"2025-12-29T16:50:32.323",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020380,1767027032333,"fUST",-187.11872692,0.00020989,5,"2025-12-29T16:50:32.333",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020381,1767027032344,"fUST",-257.38898416,0.0002148,2,"2025-12-29T16:50:32.344",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020382,1767027032354,"fUST",-271.69801566,0.00021673,2,"2025-12-29T16:50:32.354",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020383,1767027032364,"fUST",-1041.66666667,0.00021754,2,"2025-12-29T16:50:32.364",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020384,1767027032374,"fUST",-500.0,0.00021855,2,"2025-12-29T16:50:32.374",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020385,1767027032383,"fUST",-369.26572285,0.00021917,2,"2025-12-29T16:50:32.383",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020386,1767027032394,"fUST",-500.0,0.00021917,2,"2025-12-29T16:50:32.394",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020387,1767027032403,"fUST",-500.0,0.00021917,2,"2025-12-29T16:50:32.403",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020388,1767027032413,"fUST",-871.64619017,0.00021917,2,"2025-12-29T16:50:32.413",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020389,1767027032422,"fUST",-2006.21,0.00021917,2,"2025-12-29T16:50:32.422",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020390,1767027032432,"fUST",-500.0,0.00021917,2,"2025-12-29T16:50:32.432",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020391,1767027032441,"fUST",-500.0,0.00021917,2,"2025-12-29T16:50:32.441",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020392,1767027032451,"fUST",-500.0,0.00021917,2,"2025-12-29T16:50:32.451",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020393,1767027032460,"fUST",-501.1,0.00021917,2,"2025-12-29T16:50:32.460",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020394,1767027032470,"fUST",-500.0,0.00021917,2,"2025-12-29T16:50:32.470",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020395,1767027032479,"fUST",-500.0,0.00021917,2,"2025-12-29T16:50:32.479",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020396,1767027032488,"fUST",-500.0,0.00021917,2,"2025-12-29T16:50:32.488",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020397,1767027032498,"fUST",-500.0,0.00022191,2,"2025-12-29T16:50:32.498",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020398,1767027032508,"fUST",-500.0,0.00022191,2,"2025-12-29T16:50:32.508",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020399,1767027032517,"fUST",-871.64619017,0.00022191,2,"2025-12-29T16:50:32.517",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020400,1767027032527,"fUST",-2006.21,0.00022191,2,"2025-12-29T16:50:32.527",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020401,1767027032536,"fUST",-500.0,0.00022191,2,"2025-12-29T16:50:32.536",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020402,1767027032545,"fUST",-500.0,0.00022191,2,"2025-12-29T16:50:32.545",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020403,1767027032554,"fUST",-500.0,0.00022191,2,"2025-12-29T16:50:32.554",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020404,1767027032563,"fUST",-501.1,0.00022191,2,"2025-12-29T16:50:32.563",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020405,1767027032572,"fUST",-500.0,0.00022191,2,"2025-12-29T16:50:32.572",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020406,1767027032583,"fUST",-500.0,0.00022191,2,"2025-12-29T16:50:32.583",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020407,1767027032593,"fUST",-500.0,0.00022191,2,"2025-12-29T16:50:32.593",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020408,1767027032603,"fUST",-488.35,0.00022364,2,"2025-12-29T16:50:32.603",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020409,1767027032612,"fUST",-160.0,0.00022375,2,"2025-12-29T16:50:32.612",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020410,1767027032622,"fUST",-500.0,0.00022465,2,"2025-12-29T16:50:32.622",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020411,1767027032631,"fUST",-500.0,0.00022465,2,"2025-12-29T16:50:32.631",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020412,1767027032642,"fUST",-871.64619017,0.00022465,2,"2025-12-29T16:50:32.642",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020413,1767027032652,"fUST",-2006.21,0.00022465,2,"2025-12-29T16:50:32.652",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020414,1767027032663,"fUST",-500.0,0.00022465,2,"2025-12-29T16:50:32.663",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020415,1767027032672,"fUST",-500.0,0.00022465,2,"2025-12-29T16:50:32.672",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020416,1767027032686,"fUST",-569.17883318,0.00022465,2,"2025-12-29T16:50:32.686",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020417,1767027032696,"fUST",-501.1,0.00022465,2,"2025-12-29T16:50:32.696",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020418,1767027032705,"fUST",-500.0,0.00022465,2,"2025-12-29T16:50:32.705",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020419,1767027032714,"fUST",-500.0,0.00022465,2,"2025-12-29T16:50:32.714",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020420,1767027032725,"fUST",-500.0,0.00022465,2,"2025-12-29T16:50:32.725",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020421,1767027032736,"fUST",-500.0,0.00022738,2,"2025-12-29T16:50:32.736",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020422,1767027032745,"fUST",-500.0,0.00022739,2,"2025-12-29T16:50:32.745",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020423,1767027032755,"fUST",-500.0,0.00022739,2,"2025-12-29T16:50:32.755",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020424,1767027032765,"fUST",-871.64619017,0.00022739,2,"2025-12-29T16:50:32.765",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020425,1767027032773,"fUST",-2006.21,0.00022739,2,"2025-12-29T16:50:32.773",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020426,1767027032783,"fUST",-500.0,0.00022739,2,"2025-12-29T16:50:32.783",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020427,1767027032792,"fUST",-500.0,0.00022739,2,"2025-12-29T16:50:32.792",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020428,1767027032801,"fUST",-501.1,0.00022739,2,"2025-12-29T16:50:32.801",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020429,1767027032810,"fUST",-500.0,0.00022739,2,"2025-12-29T16:50:32.810",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020430,1767027032820,"fUST",-500.0,0.00022739,2,"2025-12-29T16:50:32.820",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020431,1767027032829,"fUST",-500.0,0.00022739,2,"2025-12-29T16:50:32.829",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020432,1767027032839,"fUST",-260.0,0.00022923,2,"2025-12-29T16:50:32.839",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020433,1767027032849,"fUST",-500.0,0.00023013,2,"2025-12-29T16:50:32.849",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020434,1767027032858,"fUST",-500.0,0.00023013,2,"2025-12-29T16:50:32.858",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020435,1767027032868,"fUST",-871.64619017,0.00023013,2,"2025-12-29T16:50:32.868",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020436,1767027032877,"fUST",-2006.21,0.00023013,2,"2025-12-29T16:50:32.877",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020437,1767027032886,"fUST",-500.0,0.00023013,2,"2025-12-29T16:50:32.886",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020438,1767027032895,"fUST",-500.0,0.00023013,2,"2025-12-29T16:50:32.895",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020439,1767027032905,"fUST",-501.1,0.00023013,2,"2025-12-29T16:50:32.905",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020440,1767027032914,"fUST",-500.0,0.00023013,2,"2025-12-29T16:50:32.914",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020441,1767027032925,"fUST",-500.0,0.00023013,2,"2025-12-29T16:50:32.925",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020442,1767027032935,"fUST",-500.0,0.00023013,2,"2025-12-29T16:50:32.935",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020443,1767027032945,"fUST",-500.0,0.00023061,2,"2025-12-29T16:50:32.945",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020444,1767027032954,"fUST",-323.28109795,0.00023063,2,"2025-12-29T16:50:32.954",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020445,1767027032964,"fUST",-1681.4723659,0.00023232,2,"2025-12-29T16:50:32.964",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020446,1767027032973,"fUST",-500.0,0.00023287,2,"2025-12-29T16:50:32.973",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020447,1767027032983,"fUST",-500.0,0.00023287,2,"2025-12-29T16:50:32.983",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020448,1767027032993,"fUST",-871.64619017,0.00023287,2,"2025-12-29T16:50:32.993",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020449,1767027033002,"fUST",-1312.27314643,0.00023287,2,"2025-12-29T16:50:33.002",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020450,1767027034269,"fUST",150.0,0.00028767,120,"2025-12-29T16:50:34.269",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020459,1767027037956,"fUST",-416.0,0.00020925,2,"2025-12-29T16:50:37.956",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020460,1767027037967,"fUST",-693.93685357,0.00023287,2,"2025-12-29T16:50:37.967",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020461,1767027037976,"fUST",-500.0,0.00023287,2,"2025-12-29T16:50:37.976",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020462,1767027037988,"fUST",-500.0,0.00023287,2,"2025-12-29T16:50:37.988",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020463,1767027037998,"fUST",-501.1,0.00023287,2,"2025-12-29T16:50:37.998",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020464,1767027038007,"fUST",-500.0,0.00023287,2,"2025-12-29T16:50:38.007",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020465,1767027038016,"fUST",-500.0,0.00023287,2,"2025-12-29T16:50:38.016",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020466,1767027038025,"fUST",-500.0,0.00023287,2,"2025-12-29T16:50:38.025",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020467,1767027038035,"fUST",-165.34,0.000233,7,"2025-12-29T16:50:38.035",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020468,1767027038044,"fUST",-158.36,0.000233,7,"2025-12-29T16:50:38.044",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020469,1767027038054,"fUST",-11675.82,0.0002344,10,"2025-12-29T16:50:38.054",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020470,1767027038063,"fUST",-500.0,0.00023449,2,"2025-12-29T16:50:38.063",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020471,1767027038072,"fUST",-500.0,0.0002345,2,"2025-12-29T16:50:38.072",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020472,1767027038082,"fUST",-6123.17911736,0.00023551,10,"2025-12-29T16:50:38.082",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020473,1767027038094,"fUST",-4853.02088264,0.00023551,10,"2025-12-29T16:50:38.094",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020474,1767027038103,"fUST",-500.0,0.0002356,2,"2025-12-29T16:50:38.103",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020475,1767027038113,"fUST",-500.0,0.00023561,2,"2025-12-29T16:50:38.113",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020476,1767027038127,"fUST",-251.60846062,0.00023561,2,"2025-12-29T16:50:38.127",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020477,1767027038138,"fUST",-248.39153938,0.00023561,2,"2025-12-29T16:50:38.138",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020478,1767027038148,"fUST",-26.87453237,0.00023561,2,"2025-12-29T16:50:38.148",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020479,1767027038204,"fUST",-505.3474028,0.00023561,2,"2025-12-29T16:50:38.204",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020496,1767027040099,"fUST",-339.424255,0.00023561,2,"2025-12-29T16:50:40.099",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020498,1767027040109,"fUST",-576.13881072,0.00023561,2,"2025-12-29T16:50:40.109",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020638,1767027044291,"fUST",-302.0,0.00023561,2,"2025-12-29T16:50:44.291",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020642,1767027082759,"fUST",800.0,0.00028,120,"2025-12-29T16:51:22.759",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020644,1767027229684,"fUST",1200.0,0.000284,120,"2025-12-29T16:53:49.684",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020645,1767027320390,"fUST",281.0,0.000284,120,"2025-12-29T16:55:20.390",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020646,1767027335170,"fUST",800.0,0.000284,120,"2025-12-29T16:55:35.170",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020647,1767027357123,"fUST",150.0,0.00012431,2,"2025-12-29T16:55:57.123",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020648,1767027357520,"fUST",150.0,0.00013023,2,"2025-12-29T16:55:57.520",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020649,1767027360377,"fUST",800.0,0.000284,120,"2025-12-29T16:56:00.377",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020650,1767027422228,"fUST",150.0,0.00012434,2,"2025-12-29T16:57:02.228",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020652,1767027611984,"fUST",-500.0,0.00013273,2,"2025-12-29T17:00:11.984",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020653,1767027612007,"fUST",-500.0,0.00013273,2,"2025-12-29T17:00:12.007",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020654,1767027612028,"fUST",-500.0,0.00013273,2,"2025-12-29T17:00:12.028",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020655,1767027612047,"fUST",-500.0,0.00013273,2,"2025-12-29T17:00:12.047",0.00037595000000000006,70.87,0.6669034794775293,749429974.3700534]
[400020754,1767027998956,"fUST",150.0,0.00011202,2,"2025-12-29T17:06:38.956",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020755,1767027999379,"fUST",150.0,0.00012221,2,"2025-12-29T17:06:39.379",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020756,1767028069762,"fUST",33244.49613588,0.00028,120,"2025-12-29T17:07:49.762",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020787,1767028231997,"fUST",-500.0,0.00013273,2,"2025-12-29T17:10:31.997",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020788,1767028232007,"fUST",-12.35140376,0.00013273,2,"2025-12-29T17:10:32.007",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020812,1767028238068,"fUST",-487.64859624,0.00013273,2,"2025-12-29T17:10:38.068",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020813,1767028238079,"fUST",-500.0,0.00013273,2,"2025-12-29T17:10:38.079",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020814,1767028238088,"fUST",-150.0,0.00013404,2,"2025-12-29T17:10:38.088",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020815,1767028238098,"fUST",-300.0,0.00013673,2,"2025-12-29T17:10:38.098",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020816,1767028238108,"fUST",-300.0,0.00013697,2,"2025-12-29T17:10:38.108",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020817,1767028238118,"fUST",-86.06209552,0.00013698,2,"2025-12-29T17:10:38.118",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020818,1767028238129,"fUST",-413.93790448,0.00013698,2,"2025-12-29T17:10:38.129",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020819,1767028238139,"fUST",-500.0,0.00013698,2,"2025-12-29T17:10:38.139",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020820,1767028238148,"fUST",-399.43119452,0.00013698,2,"2025-12-29T17:10:38.148",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020821,1767028238158,"fUST",-540.31719374,0.00013698,2,"2025-12-29T17:10:38.158",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020822,1767028238167,"fUST",-500.0,0.00013698,2,"2025-12-29T17:10:38.167",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020823,1767028238177,"fUST",-11700.0,0.00013699,2,"2025-12-29T17:10:38.177",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020825,1767028238187,"fUST",-500.0,0.00013699,2,"2025-12-29T17:10:38.187",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020826,1767028238197,"fUST",-500.0,0.00013699,2,"2025-12-29T17:10:38.197",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020827,1767028238207,"fUST",-500.0,0.00013699,2,"2025-12-29T17:10:38.207",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020828,1767028238216,"fUST",-500.0,0.00013699,2,"2025-12-29T17:10:38.216",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020829,1767028238225,"fUST",-500.0,0.00013699,2,"2025-12-29T17:10:38.225",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020830,1767028238235,"fUST",-420.0,0.0001501,2,"2025-12-29T17:10:38.235",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020831,1767028238244,"fUST",-177.0,0.00015404,2,"2025-12-29T17:10:38.244",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020832,1767028238253,"fUST",-569.0,0.00016449,2,"2025-12-29T17:10:38.253",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020833,1767028238263,"fUST",-204.0,0.00017404,2,"2025-12-29T17:10:38.263",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020834,1767028238273,"fUST",-1000.0,0.00018269,2,"2025-12-29T17:10:38.273",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020835,1767028238282,"fUST",-1567.530321,0.00018336,2,"2025-12-29T17:10:38.282",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020836,1767028238291,"fUST",-1050.92022874,0.00019242,2,"2025-12-29T17:10:38.291",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020837,1767028238300,"fUST",-500.0,0.00019252,2,"2025-12-29T17:10:38.300",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020838,1767028238310,"fUST",-500.0,0.00019252,2,"2025-12-29T17:10:38.310",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020839,1767028238319,"fUST",-500.0,0.00019252,2,"2025-12-29T17:10:38.319",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020840,1767028238329,"fUST",-500.0,0.00019252,2,"2025-12-29T17:10:38.329",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020841,1767028238339,"fUST",-486.60111353,0.00019252,2,"2025-12-29T17:10:38.339",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020842,1767028238348,"fUST",-500.0,0.00019252,2,"2025-12-29T17:10:38.348",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020843,1767028238357,"fUST",-610.37617773,0.00019252,2,"2025-12-29T17:10:38.357",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020844,1767028238366,"fUST",-808798.82307457,0.00019253,2,"2025-12-29T17:10:38.366",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020845,1767028238382,"fUST",-1642.31627071,0.00019253,2,"2025-12-29T17:10:38.382",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020846,1767028238391,"fUST",-155.0,0.00019342,3,"2025-12-29T17:10:38.391",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020847,1767028238400,"fUST",-686.2755525,0.00019353,2,"2025-12-29T17:10:38.400",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020848,1767028238409,"fUST",-115.99130909,0.00019404,2,"2025-12-29T17:10:38.409",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020856,1767028240376,"fUST",-115.00869091,0.00019404,2,"2025-12-29T17:10:40.376",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020857,1767028240385,"fUST",-223.72906286,0.00020007,2,"2025-12-29T17:10:40.385",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020892,1767028246185,"fUST",-387.884776,0.00020007,2,"2025-12-29T17:10:46.185",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020893,1767028246195,"fUST",-416.0,0.00021348,2,"2025-12-29T17:10:46.195",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020894,1767028246204,"fUST",-258.0,0.00021404,2,"2025-12-29T17:10:46.204",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020895,1767028246213,"fUST",-1050.92022868,0.00021824,2,"2025-12-29T17:10:46.213",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020896,1767028246223,"fUST",-595.52046559,0.00021917,2,"2025-12-29T17:10:46.223",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020897,1767028642204,"fUST",201.12,0.00028767,120,"2025-12-29T17:17:22.204",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020898,1767028960379,"fUST",584.44,0.00010613,2,"2025-12-29T17:22:40.379",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020899,1767028960791,"fUST",1168.88,0.00011578,2,"2025-12-29T17:22:40.791",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020900,1767028961199,"fUST",1753.31,0.00012543,2,"2025-12-29T17:22:41.199",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020914,1767029042592,"fUST",620.61,0.00010557,2,"2025-12-29T17:24:02.592",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020915,1767029042980,"fUST",1241.21,0.00011516,2,"2025-12-29T17:24:02.980",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020916,1767029043374,"fUST",1861.82,0.00012476,2,"2025-12-29T17:24:03.374",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020926,1767029125439,"fUST",586.58,0.00010584,2,"2025-12-29T17:25:25.439",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020927,1767029125886,"fUST",1173.16,0.00011546,2,"2025-12-29T17:25:25.886",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020928,1767029126541,"fUST",709.99,0.00012508,2,"2025-12-29T17:25:26.541",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020929,1767029126573,"fUST",1049.75,0.00012508,2,"2025-12-29T17:25:26.573",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020931,1767029155121,"fUST",5000.0,0.00013172,2,"2025-12-29T17:25:55.121",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020932,1767029179666,"fUST",5000.0,0.00013172,2,"2025-12-29T17:26:19.666",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020933,1767029209957,"fUST",541.79,0.00011092,2,"2025-12-29T17:26:49.957",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020934,1767029211008,"fUST",1083.57,0.00012101,2,"2025-12-29T17:26:51.008",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020935,1767029211423,"fUST",1625.36,0.00013109,2,"2025-12-29T17:26:51.423",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020938,1767029287415,"fUST",500.0,0.00027639,120,"2025-12-29T17:28:07.415",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020939,1767029288196,"fUST",579.4,0.00027639,120,"2025-12-29T17:28:08.196",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020940,1767029292360,"fUST",515.69,0.00011155,2,"2025-12-29T17:28:12.360",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020941,1767029292787,"fUST",1031.37,0.00012169,2,"2025-12-29T17:28:12.787",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020942,1767029301566,"fUST",-500.49327505,0.00013184,2,"2025-12-29T17:28:21.566",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020943,1767029305255,"fUST",-320.63768731,0.00013184,2,"2025-12-29T17:28:25.255",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020944,1767029307301,"fUST",-166.76,0.00013184,2,"2025-12-29T17:28:27.301",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020945,1767029309316,"fUST",-165.87439691,0.00013184,2,"2025-12-29T17:28:29.316",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020946,1767029310736,"fUST",-206.58,0.00013184,2,"2025-12-29T17:28:30.736",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020949,1767029373785,"fUST",481.41,0.00011187,2,"2025-12-29T17:29:33.785",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020950,1767029374175,"fUST",962.82,0.00012203,2,"2025-12-29T17:29:34.175",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020981,1767029432125,"fUST",-1444.22,0.0001322,2,"2025-12-29T17:30:32.125",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020983,1767029432135,"fUST",-608.0,0.0001322,2,"2025-12-29T17:30:32.135",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020985,1767029432144,"fUST",-293.0,0.00013272,2,"2025-12-29T17:30:32.144",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400020987,1767029432154,"fUST",-358.99360694,0.00013273,2,"2025-12-29T17:30:32.154",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021000,1767029432284,"fUST",-141.00639306,0.00013273,2,"2025-12-29T17:30:32.284",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021001,1767029432294,"fUST",-500.0,0.00013273,2,"2025-12-29T17:30:32.294",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021002,1767029432303,"fUST",-2.59526529,0.00013273,2,"2025-12-29T17:30:32.303",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021003,1767029432318,"fUST",-489.0,0.00013273,2,"2025-12-29T17:30:32.318",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021147,1767029438317,"fUST",-8.40473471,0.00013273,2,"2025-12-29T17:30:38.317",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021148,1767029438326,"fUST",-500.0,0.00013273,2,"2025-12-29T17:30:38.326",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021149,1767029438340,"fUST",-500.0,0.00013273,2,"2025-12-29T17:30:38.340",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021150,1767029438350,"fUST",-76.96833129,0.00013273,2,"2025-12-29T17:30:38.350",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021151,1767029438361,"fUST",-423.03166871,0.00013273,2,"2025-12-29T17:30:38.361",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021152,1767029438371,"fUST",-150.0,0.00013354,2,"2025-12-29T17:30:38.371",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021154,1767029438380,"fUST",-300.0,0.00013673,2,"2025-12-29T17:30:38.380",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021156,1767029438389,"fUST",-500.0,0.00013695,2,"2025-12-29T17:30:38.389",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021158,1767029438398,"fUST",-500.0,0.00013695,2,"2025-12-29T17:30:38.398",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021159,1767029438408,"fUST",-500.0,0.00013695,2,"2025-12-29T17:30:38.408",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021160,1767029438417,"fUST",-413.65464818,0.00013695,2,"2025-12-29T17:30:38.417",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021161,1767029438426,"fUST",-500.0,0.00013695,2,"2025-12-29T17:30:38.426",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021162,1767029438435,"fUST",-98.93849784,0.00013695,2,"2025-12-29T17:30:38.435",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021163,1767029438446,"fUST",-401.06150216,0.00013695,2,"2025-12-29T17:30:38.446",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021164,1767029438456,"fUST",-500.0,0.00013695,2,"2025-12-29T17:30:38.456",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021165,1767029438465,"fUST",-325.40538595,0.00013695,2,"2025-12-29T17:30:38.465",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021166,1767029438474,"fUST",-295.62706278,0.00013695,2,"2025-12-29T17:30:38.474",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021174,1767029440404,"fUST",-204.37293722,0.00013695,2,"2025-12-29T17:30:40.404",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021175,1767029440415,"fUST",-195.82636466,0.00013695,2,"2025-12-29T17:30:40.415",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021176,1767029440459,"fUST",-304.17363534,0.00013695,2,"2025-12-29T17:30:40.459",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021177,1767029440468,"fUST",-500.0,0.00013695,2,"2025-12-29T17:30:40.468",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021178,1767029440479,"fUST",-95.82636466,0.00013696,2,"2025-12-29T17:30:40.479",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021179,1767029440491,"fUST",-6196.5,0.00013696,2,"2025-12-29T17:30:40.491",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021185,1767029444687,"fUST",-1625.81146644,0.00013696,2,"2025-12-29T17:30:44.687",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021186,1767029444743,"fUST",-2280.2432765,0.00013696,2,"2025-12-29T17:30:44.743",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021187,1767029444753,"fUST",-435.202717,0.00013699,2,"2025-12-29T17:30:44.753",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021188,1767029444762,"fUST",-11223.1908287,0.00013699,2,"2025-12-29T17:30:44.762",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021189,1767029444772,"fUST",-584.391894,0.00013699,2,"2025-12-29T17:30:44.772",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021190,1767029444781,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.781",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021191,1767029444791,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.791",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021192,1767029444800,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.800",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021193,1767029444813,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.813",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021194,1767029444822,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.822",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021195,1767029444831,"fUST",-215.96285583,0.00013699,2,"2025-12-29T17:30:44.831",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021196,1767029444840,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.840",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021197,1767029444851,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.851",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021198,1767029444860,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.860",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021199,1767029444870,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.870",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021200,1767029444883,"fUST",-500.0,0.00013699,2,"2025-12-29T17:30:44.883",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021201,1767029444893,"fUST",-1000.0,0.00013821,2,"2025-12-29T17:30:44.893",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021202,1767029444903,"fUST",-1000.0,0.00013821,2,"2025-12-29T17:30:44.903",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021203,1767029444913,"fUST",-1000.0,0.00013821,2,"2025-12-29T17:30:44.913",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021204,1767029444922,"fUST",-1000.0,0.00013821,2,"2025-12-29T17:30:44.922",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021205,1767029444932,"fUST",-1000.0,0.00013821,2,"2025-12-29T17:30:44.932",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021206,1767029444941,"fUST",-600.0,0.00014221,2,"2025-12-29T17:30:44.941",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021207,1767029444950,"fUST",-1925.63,0.00014237,2,"2025-12-29T17:30:44.950",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021208,1767029444959,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:30:44.959",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021209,1767029444968,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:30:44.968",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021210,1767029444977,"fUST",-945.83984439,0.00014247,2,"2025-12-29T17:30:44.977",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021211,1767029444987,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:30:44.987",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021212,1767029445137,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:30:45.137",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021213,1767029445154,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:30:45.154",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021214,1767029445165,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:30:45.165",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021215,1767029445175,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:30:45.175",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021216,1767029445185,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:30:45.185",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021217,1767029445195,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:30:45.195",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021218,1767029445204,"fUST",-1500.0,0.00014368,2,"2025-12-29T17:30:45.204",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021219,1767029445213,"fUST",-1500.0,0.00014368,2,"2025-12-29T17:30:45.213",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021220,1767029445222,"fUST",-1500.0,0.00014368,2,"2025-12-29T17:30:45.222",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021221,1767029445232,"fUST",-1500.0,0.00014368,2,"2025-12-29T17:30:45.232",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021222,1767029445241,"fUST",-600.0,0.00014768,2,"2025-12-29T17:30:45.241",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021223,1767029445251,"fUST",-500.0,0.00014795,2,"2025-12-29T17:30:45.251",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021224,1767029445261,"fUST",-1500.0,0.00014795,2,"2025-12-29T17:30:45.261",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021225,1767029445274,"fUST",-451.60521084,0.00014795,2,"2025-12-29T17:30:45.274",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021226,1767029445283,"fUST",-2407.04,0.00015254,2,"2025-12-29T17:30:45.283",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021227,1767029445293,"fUST",-177.0,0.00015354,2,"2025-12-29T17:30:45.293",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021228,1767029445303,"fUST",-315.90182594,0.0001575,2,"2025-12-29T17:30:45.303",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021229,1767029445311,"fUST",-2888.45,0.00016271,2,"2025-12-29T17:30:45.311",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021230,1767029445321,"fUST",-3369.85,0.00017288,2,"2025-12-29T17:30:45.321",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021231,1767029445330,"fUST",-204.0,0.00017354,2,"2025-12-29T17:30:45.330",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021232,1767029445340,"fUST",-418.81555942,0.00018161,2,"2025-12-29T17:30:45.340",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021233,1767029445350,"fUST",-167.97568155,0.00018241,2,"2025-12-29T17:30:45.350",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021234,1767029445359,"fUST",-3851.26,0.00018305,2,"2025-12-29T17:30:45.359",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021235,1767029445369,"fUST",-1648.841304,0.00019115,2,"2025-12-29T17:30:45.369",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021236,1767029445379,"fUST",-660.7196103,0.00019115,2,"2025-12-29T17:30:45.379",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021237,1767029445389,"fUST",-208.9899923,0.00019115,2,"2025-12-29T17:30:45.389",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021238,1767029445398,"fUST",-365.7068031,0.00019115,2,"2025-12-29T17:30:45.398",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021239,1767029445408,"fUST",-396.33030238,0.00019117,2,"2025-12-29T17:30:45.408",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021240,1767029445417,"fUST",-4332.67,0.00019322,2,"2025-12-29T17:30:45.417",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021241,1767029445428,"fUST",-231.0,0.00019354,2,"2025-12-29T17:30:45.428",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021242,1767029445437,"fUST",-164.0,0.00019397,3,"2025-12-29T17:30:45.437",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021243,1767029445446,"fUST",-156.78044487,0.00019737,2,"2025-12-29T17:30:45.446",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021244,1767029445456,"fUST",-400.0,0.0002,2,"2025-12-29T17:30:45.456",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021245,1767029445466,"fUST",-435.202717,0.00020187,2,"2025-12-29T17:30:45.466",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021246,1767029445475,"fUST",-4814.08,0.00020339,2,"2025-12-29T17:30:45.475",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021247,1767029445484,"fUST",-365.7068031,0.00021252,2,"2025-12-29T17:30:45.484",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021248,1767029445493,"fUST",-258.0,0.00021354,2,"2025-12-29T17:30:45.493",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021249,1767029445503,"fUST",-416.0,0.00021472,2,"2025-12-29T17:30:45.503",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021250,1767029445520,"fUST",-163.76,0.000215,2,"2025-12-29T17:30:45.520",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021251,1767029445532,"fUST",-157.68,0.000215,2,"2025-12-29T17:30:45.532",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021252,1767029445543,"fUST",-1648.841304,0.00021629,2,"2025-12-29T17:30:45.543",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021253,1767029445553,"fUST",-767.22890273,0.00021705,2,"2025-12-29T17:30:45.553",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021254,1767029445564,"fUST",-489.34286432,0.00021758,2,"2025-12-29T17:30:45.564",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021255,1767029445575,"fUST",-869.07292704,0.00021758,2,"2025-12-29T17:30:45.575",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021256,1767029445586,"fUST",-271.85714685,0.00021758,2,"2025-12-29T17:30:45.586",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021257,1767029445596,"fUST",-160.0,0.00021767,2,"2025-12-29T17:30:45.596",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021258,1767029445607,"fUST",-600.0,0.00021771,2,"2025-12-29T17:30:45.607",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021259,1767029445617,"fUST",-600.0,0.00021787,2,"2025-12-29T17:30:45.617",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021260,1767029445628,"fUST",-2044.9530247,0.00021877,2,"2025-12-29T17:30:45.628",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021261,1767029445639,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.639",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021262,1767029445649,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.649",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021263,1767029445660,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.660",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021264,1767029445671,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.671",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021265,1767029445682,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.682",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021266,1767029445693,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.693",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021267,1767029445702,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.702",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021268,1767029445713,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.713",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021269,1767029445724,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.724",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021270,1767029445734,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.734",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021271,1767029445744,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.744",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021272,1767029445755,"fUST",-264.0,0.00021917,2,"2025-12-29T17:30:45.755",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021273,1767029445765,"fUST",-4623.63,0.00021917,2,"2025-12-29T17:30:45.765",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021274,1767029445775,"fUST",-896.2,0.00021917,2,"2025-12-29T17:30:45.775",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021275,1767029445785,"fUST",-500.0,0.00021917,2,"2025-12-29T17:30:45.785",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021276,1767029445795,"fUST",-829.52,0.00021917,2,"2025-12-29T17:30:45.795",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021277,1767029445807,"fUST",-959.91,0.00021917,2,"2025-12-29T17:30:45.807",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021278,1767029445817,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.817",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021280,1767029445827,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.827",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021282,1767029445836,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.836",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021284,1767029445847,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.847",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021286,1767029445857,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.857",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021288,1767029445867,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.867",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021290,1767029445876,"fUST",-152.0,0.00021917,2,"2025-12-29T17:30:45.876",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021292,1767029445889,"fUST",-1511.84452644,0.00021917,2,"2025-12-29T17:30:45.889",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021294,1767029445899,"fUST",-500.0,0.00021917,2,"2025-12-29T17:30:45.899",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021297,1767029445911,"fUST",-500.0,0.00021917,2,"2025-12-29T17:30:45.911",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021299,1767029445921,"fUST",-600.0,0.00021926,2,"2025-12-29T17:30:45.921",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021302,1767029445931,"fUST",-600.0,0.0002198,2,"2025-12-29T17:30:45.931",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021305,1767029445940,"fUST",-351.0,0.00022,2,"2025-12-29T17:30:45.940",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021307,1767029445949,"fUST",-600.0,0.00022038,2,"2025-12-29T17:30:45.949",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021309,1767029445960,"fUST",-600.0,0.00022052,2,"2025-12-29T17:30:45.960",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021314,1767029445970,"fUST",-300.68140279,0.0002217,2,"2025-12-29T17:30:45.970",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021316,1767029445980,"fUST",-674.66,0.00022189,2,"2025-12-29T17:30:45.980",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021319,1767029445989,"fUST",-500.0,0.00022189,2,"2025-12-29T17:30:45.989",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021321,1767029445998,"fUST",-505.65281298,0.00022189,2,"2025-12-29T17:30:45.998",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021323,1767029446007,"fUST",-500.0,0.00022189,2,"2025-12-29T17:30:46.007",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021324,1767029446018,"fUST",-784.51,0.00022189,2,"2025-12-29T17:30:46.018",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021325,1767029446027,"fUST",-500.0,0.00022189,2,"2025-12-29T17:30:46.027",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021326,1767029446036,"fUST",-500.0,0.00022189,2,"2025-12-29T17:30:46.036",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021328,1767029446045,"fUST",-500.0,0.00022189,2,"2025-12-29T17:30:46.045",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021330,1767029446055,"fUST",-500.0,0.00022189,2,"2025-12-29T17:30:46.055",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021331,1767029446064,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.064",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021332,1767029446074,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.074",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021333,1767029446083,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.083",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021334,1767029446093,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.093",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021336,1767029446103,"fUST",-1000.0,0.0002219,2,"2025-12-29T17:30:46.103",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021338,1767029446112,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.112",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021339,1767029446123,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.123",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021340,1767029446133,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.133",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021341,1767029446142,"fUST",-1000.0,0.0002219,2,"2025-12-29T17:30:46.142",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021342,1767029446152,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.152",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021344,1767029446161,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.161",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021346,1767029446170,"fUST",-500.0,0.0002219,2,"2025-12-29T17:30:46.170",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021347,1767029446180,"fUST",-4623.63,0.00022191,2,"2025-12-29T17:30:46.180",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021348,1767029446190,"fUST",-896.2,0.00022191,2,"2025-12-29T17:30:46.190",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021349,1767029446200,"fUST",-500.0,0.00022191,2,"2025-12-29T17:30:46.200",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021350,1767029446210,"fUST",-829.52,0.00022191,2,"2025-12-29T17:30:46.210",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021351,1767029446220,"fUST",-959.91,0.00022191,2,"2025-12-29T17:30:46.220",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021352,1767029446231,"fUST",-1511.84452644,0.00022191,2,"2025-12-29T17:30:46.231",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021353,1767029446241,"fUST",-500.0,0.00022191,2,"2025-12-29T17:30:46.241",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021354,1767029446250,"fUST",-500.0,0.00022191,2,"2025-12-29T17:30:46.250",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021355,1767029446259,"fUST",-351.0,0.00022192,7,"2025-12-29T17:30:46.259",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021356,1767029446270,"fUST",-1886.06,0.000222,7,"2025-12-29T17:30:46.270",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021357,1767029446279,"fUST",-500.0,0.00022258,2,"2025-12-29T17:30:46.279",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021358,1767029446288,"fUST",-260.0,0.00022315,2,"2025-12-29T17:30:46.288",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021359,1767029446299,"fUST",-660.7196103,0.0002237,2,"2025-12-29T17:30:46.299",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021360,1767029446309,"fUST",-600.0,0.00022398,2,"2025-12-29T17:30:46.309",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021361,1767029446318,"fUST",-674.66,0.00022463,2,"2025-12-29T17:30:46.318",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021362,1767029446328,"fUST",-500.0,0.00022463,2,"2025-12-29T17:30:46.328",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021363,1767029446338,"fUST",-500.0,0.00022463,2,"2025-12-29T17:30:46.338",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021364,1767029446347,"fUST",-784.51,0.00022463,2,"2025-12-29T17:30:46.347",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021365,1767029446357,"fUST",-500.0,0.00022463,2,"2025-12-29T17:30:46.357",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021366,1767029446367,"fUST",-500.0,0.00022463,2,"2025-12-29T17:30:46.367",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021367,1767029446377,"fUST",-500.0,0.00022463,2,"2025-12-29T17:30:46.377",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021368,1767029446387,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.387",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021369,1767029446398,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.398",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021370,1767029446407,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.407",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021371,1767029446417,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.417",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021372,1767029446426,"fUST",-1000.0,0.00022464,2,"2025-12-29T17:30:46.426",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021373,1767029446437,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.437",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021374,1767029446446,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.446",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021375,1767029446456,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.456",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021376,1767029446466,"fUST",-1000.0,0.00022464,2,"2025-12-29T17:30:46.466",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021377,1767029446475,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.475",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021379,1767029446484,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.484",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021381,1767029446493,"fUST",-500.0,0.00022464,2,"2025-12-29T17:30:46.493",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021382,1767029446503,"fUST",-4623.63,0.00022465,2,"2025-12-29T17:30:46.503",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021383,1767029446515,"fUST",-896.2,0.00022465,2,"2025-12-29T17:30:46.515",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021384,1767029446524,"fUST",-500.0,0.00022465,2,"2025-12-29T17:30:46.524",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021385,1767029446534,"fUST",-829.52,0.00022465,2,"2025-12-29T17:30:46.534",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021386,1767029446543,"fUST",-959.91,0.00022465,2,"2025-12-29T17:30:46.543",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021387,1767029446553,"fUST",-1511.84452644,0.00022465,2,"2025-12-29T17:30:46.553",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021388,1767029446562,"fUST",-500.0,0.00022465,2,"2025-12-29T17:30:46.562",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021389,1767029446571,"fUST",-302.59549806,0.00022465,2,"2025-12-29T17:30:46.571",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021390,1767029446579,"fUST",-351.0,0.00022466,7,"2025-12-29T17:30:46.579",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021391,1767029446588,"fUST",-500.0,0.00022476,2,"2025-12-29T17:30:46.588",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021392,1767029446598,"fUST",-500.0,0.00022581,2,"2025-12-29T17:30:46.598",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021393,1767029446607,"fUST",-500.0,0.00022589,2,"2025-12-29T17:30:46.607",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021394,1767029446616,"fUST",-163.76,0.000226,7,"2025-12-29T17:30:46.616",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021395,1767029446625,"fUST",-157.68,0.000226,7,"2025-12-29T17:30:46.625",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021396,1767029446634,"fUST",-600.0,0.00022605,2,"2025-12-29T17:30:46.634",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021397,1767029446643,"fUST",-600.0,0.00022619,2,"2025-12-29T17:30:46.643",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021398,1767029446652,"fUST",-674.66,0.00022737,2,"2025-12-29T17:30:46.652",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021399,1767029446661,"fUST",-500.0,0.00022737,2,"2025-12-29T17:30:46.661",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021400,1767029446671,"fUST",-500.0,0.00022737,2,"2025-12-29T17:30:46.671",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021401,1767029446679,"fUST",-784.51,0.00022737,2,"2025-12-29T17:30:46.679",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021402,1767029446688,"fUST",-500.0,0.00022737,2,"2025-12-29T17:30:46.688",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021403,1767029446697,"fUST",-500.0,0.00022737,2,"2025-12-29T17:30:46.697",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021404,1767029446706,"fUST",-500.0,0.00022737,2,"2025-12-29T17:30:46.706",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021405,1767029446715,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.715",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021406,1767029446727,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.727",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021407,1767029446736,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.736",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021408,1767029446745,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.745",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021409,1767029446755,"fUST",-1000.0,0.00022738,2,"2025-12-29T17:30:46.755",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021410,1767029446764,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.764",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021411,1767029446773,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.773",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021412,1767029446782,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.782",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021413,1767029446791,"fUST",-1000.0,0.00022738,2,"2025-12-29T17:30:46.791",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021414,1767029446801,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.801",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021415,1767029446811,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.811",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021416,1767029446821,"fUST",-500.0,0.00022738,2,"2025-12-29T17:30:46.821",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021417,1767029446831,"fUST",-4623.63,0.00022739,2,"2025-12-29T17:30:46.831",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021418,1767029446840,"fUST",-896.2,0.00022739,2,"2025-12-29T17:30:46.840",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021419,1767029446850,"fUST",-500.0,0.00022739,2,"2025-12-29T17:30:46.850",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021420,1767029446859,"fUST",-829.52,0.00022739,2,"2025-12-29T17:30:46.859",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021421,1767029446868,"fUST",-959.91,0.00022739,2,"2025-12-29T17:30:46.868",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021422,1767029446877,"fUST",-1511.84452644,0.00022739,2,"2025-12-29T17:30:46.877",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021423,1767029446887,"fUST",-500.0,0.00022739,2,"2025-12-29T17:30:46.887",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021424,1767029446896,"fUST",-351.0,0.0002274,7,"2025-12-29T17:30:46.896",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021425,1767029446905,"fUST",-496.47127165,0.00022748,2,"2025-12-29T17:30:46.905",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021426,1767029446915,"fUST",-2398.4119403,0.00022748,2,"2025-12-29T17:30:46.915",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021427,1767029446924,"fUST",-500.0,0.00022748,2,"2025-12-29T17:30:46.924",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021428,1767029446933,"fUST",-360.0,0.00022863,2,"2025-12-29T17:30:46.933",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021429,1767029446941,"fUST",-302.35622679,0.00022883,2,"2025-12-29T17:30:46.941",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021430,1767029446949,"fUST",-82930.38762217,0.00022998,2,"2025-12-29T17:30:46.949",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021431,1767029446957,"fUST",-674.66,0.00023011,2,"2025-12-29T17:30:46.957",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021432,1767029446965,"fUST",-500.0,0.00023011,2,"2025-12-29T17:30:46.965",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021433,1767029446973,"fUST",-500.0,0.00023011,2,"2025-12-29T17:30:46.973",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021434,1767029446982,"fUST",-784.51,0.00023011,2,"2025-12-29T17:30:46.982",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021435,1767029446991,"fUST",-500.0,0.00023011,2,"2025-12-29T17:30:46.991",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021436,1767029447000,"fUST",-500.0,0.00023011,2,"2025-12-29T17:30:47.000",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021437,1767029447009,"fUST",-500.0,0.00023011,2,"2025-12-29T17:30:47.009",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021438,1767029447019,"fUST",-500.0,0.00023012,2,"2025-12-29T17:30:47.019",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021439,1767029447028,"fUST",-205.57127865,0.00023012,2,"2025-12-29T17:30:47.028",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021440,1767029447037,"fUST",-500.0,0.00023012,2,"2025-12-29T17:30:47.037",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021441,1767029447046,"fUST",-924.08865171,0.00023012,2,"2025-12-29T17:30:47.046",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021442,1767029447055,"fUST",-500.0,0.00023012,2,"2025-12-29T17:30:47.055",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021443,1767029447064,"fUST",-500.0,0.00023012,2,"2025-12-29T17:30:47.064",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021444,1767029447073,"fUST",-500.0,0.00023012,2,"2025-12-29T17:30:47.073",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021445,1767029447082,"fUST",-1000.0,0.00023012,2,"2025-12-29T17:30:47.082",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021446,1767029447091,"fUST",-500.0,0.00023012,2,"2025-12-29T17:30:47.091",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021447,1767029447100,"fUST",-500.0,0.00023012,2,"2025-12-29T17:30:47.100",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021448,1767029447109,"fUST",-500.0,0.00023012,2,"2025-12-29T17:30:47.109",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021449,1767029447118,"fUST",-500.0,0.00023012,2,"2025-12-29T17:30:47.118",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021450,1767029447127,"fUST",-4623.63,0.00023013,2,"2025-12-29T17:30:47.127",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021451,1767029447136,"fUST",-896.2,0.00023013,2,"2025-12-29T17:30:47.136",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021452,1767029447145,"fUST",-644.82123298,0.00023013,2,"2025-12-29T17:30:47.145",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021453,1767029447154,"fUST",-829.52,0.00023013,2,"2025-12-29T17:30:47.154",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021454,1767029447163,"fUST",-959.91,0.00023013,2,"2025-12-29T17:30:47.163",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021455,1767029447172,"fUST",-1511.84452644,0.00023013,2,"2025-12-29T17:30:47.172",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021456,1767029447181,"fUST",-351.0,0.00023014,7,"2025-12-29T17:30:47.181",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021457,1767029447190,"fUST",-351.0,0.00023014,7,"2025-12-29T17:30:47.190",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021458,1767029447199,"fUST",-500.0,0.00023105,2,"2025-12-29T17:30:47.199",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021459,1767029447209,"fUST",-500.0,0.00023127,2,"2025-12-29T17:30:47.209",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021460,1767029447218,"fUST",-489.43782906,0.00023141,2,"2025-12-29T17:30:47.218",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021461,1767029447227,"fUST",-600.0,0.00023184,2,"2025-12-29T17:30:47.227",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021462,1767029447236,"fUST",-1886.06,0.000232,7,"2025-12-29T17:30:47.236",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021463,1767029447245,"fUST",-600.0,0.00023227,2,"2025-12-29T17:30:47.245",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021464,1767029447254,"fUST",-500.0,0.0002324,2,"2025-12-29T17:30:47.254",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021465,1767029447263,"fUST",-600.0,0.00023259,2,"2025-12-29T17:30:47.263",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021466,1767029447273,"fUST",-674.66,0.00023285,2,"2025-12-29T17:30:47.273",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021467,1767029447282,"fUST",-500.0,0.00023285,2,"2025-12-29T17:30:47.282",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021468,1767029447291,"fUST",-500.0,0.00023285,2,"2025-12-29T17:30:47.291",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021469,1767029447300,"fUST",-784.51,0.00023285,2,"2025-12-29T17:30:47.300",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021470,1767029447310,"fUST",-500.0,0.00023285,2,"2025-12-29T17:30:47.310",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021471,1767029447319,"fUST",-500.0,0.00023285,2,"2025-12-29T17:30:47.319",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021472,1767029447328,"fUST",-500.0,0.00023286,2,"2025-12-29T17:30:47.328",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021473,1767029447337,"fUST",-500.0,0.00023286,2,"2025-12-29T17:30:47.337",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021474,1767029447346,"fUST",-395.63079341,0.00023286,2,"2025-12-29T17:30:47.346",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021475,1767029447355,"fUST",-500.0,0.00023286,2,"2025-12-29T17:30:47.355",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021476,1767029447364,"fUST",-500.0,0.00023286,2,"2025-12-29T17:30:47.364",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021477,1767029447373,"fUST",-500.0,0.00023286,2,"2025-12-29T17:30:47.373",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021478,1767029447382,"fUST",-500.0,0.00023286,2,"2025-12-29T17:30:47.382",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021479,1767029447391,"fUST",-600.0,0.00023286,2,"2025-12-29T17:30:47.391",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021480,1767029447400,"fUST",-4623.63,0.00023287,2,"2025-12-29T17:30:47.400",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021481,1767029447409,"fUST",-896.2,0.00023287,2,"2025-12-29T17:30:47.409",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021482,1767029447421,"fUST",-829.52,0.00023287,2,"2025-12-29T17:30:47.421",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021483,1767029447436,"fUST",-959.91,0.00023287,2,"2025-12-29T17:30:47.436",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021484,1767029447447,"fUST",-1511.84452644,0.00023287,2,"2025-12-29T17:30:47.447",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021485,1767029447458,"fUST",-518.69347964,0.00023296,2,"2025-12-29T17:30:47.458",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021486,1767029447467,"fUST",-2495.45,0.000233,14,"2025-12-29T17:30:47.467",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021487,1767029447477,"fUST",-500.0,0.0002334,2,"2025-12-29T17:30:47.477",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021488,1767029447486,"fUST",-285.0,0.00023354,2,"2025-12-29T17:30:47.486",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021489,1767029447495,"fUST",-365.7068031,0.00023388,2,"2025-12-29T17:30:47.495",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021490,1767029447504,"fUST",-13696.17441862,0.000234,3,"2025-12-29T17:30:47.504",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021491,1767029447513,"fUST",-600.0,0.00023402,2,"2025-12-29T17:30:47.513",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021492,1767029447523,"fUST",-560.0,0.00023411,2,"2025-12-29T17:30:47.523",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021493,1767029447532,"fUST",-600.0,0.0002343,2,"2025-12-29T17:30:47.532",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021494,1767029447541,"fUST",-600.0,0.00023492,2,"2025-12-29T17:30:47.541",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021495,1767029447551,"fUST",-500.0,0.0002355,2,"2025-12-29T17:30:47.551",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021496,1767029447561,"fUST",-674.66,0.00023559,2,"2025-12-29T17:30:47.561",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021497,1767029447572,"fUST",-500.0,0.00023559,2,"2025-12-29T17:30:47.572",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021498,1767029447581,"fUST",-480.31282907,0.00023559,2,"2025-12-29T17:30:47.581",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021499,1767029447615,"fUST",-1041.66666667,0.00021298,2,"2025-12-29T17:30:47.615",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021500,1767029447624,"fUST",-19.68717093,0.00023559,2,"2025-12-29T17:30:47.624",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021501,1767029447633,"fUST",-784.51,0.00023559,2,"2025-12-29T17:30:47.633",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021502,1767029447642,"fUST",-500.0,0.00023559,2,"2025-12-29T17:30:47.642",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021503,1767029447651,"fUST",-500.0,0.00023559,2,"2025-12-29T17:30:47.651",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021504,1767029447660,"fUST",-500.0,0.0002356,2,"2025-12-29T17:30:47.660",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021505,1767029447669,"fUST",-500.0,0.0002356,2,"2025-12-29T17:30:47.669",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021506,1767029447679,"fUST",-500.0,0.0002356,2,"2025-12-29T17:30:47.679",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021507,1767029447688,"fUST",-500.0,0.0002356,2,"2025-12-29T17:30:47.688",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021508,1767029447697,"fUST",-500.0,0.0002356,2,"2025-12-29T17:30:47.697",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021509,1767029447706,"fUST",-500.0,0.0002356,2,"2025-12-29T17:30:47.706",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021510,1767029447716,"fUST",-500.0,0.0002356,2,"2025-12-29T17:30:47.716",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021511,1767029447725,"fUST",-2942.32856876,0.00023561,2,"2025-12-29T17:30:47.725",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021512,1767029450924,"fUST",389.5,0.00011162,2,"2025-12-29T17:30:50.924",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021513,1767029451327,"fUST",779.01,0.00012177,2,"2025-12-29T17:30:51.327",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021514,1767029466557,"fUST",-264.32,0.00013191,2,"2025-12-29T17:31:06.557",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021515,1767029468105,"fUST",-447.61806807,0.00013191,2,"2025-12-29T17:31:08.105",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021516,1767029470739,"fUST",-268.0,0.00013191,2,"2025-12-29T17:31:10.739",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021522,1767029524776,"fUST",150.0,0.00011259,2,"2025-12-29T17:32:04.776",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021523,1767029525250,"fUST",234.16,0.00012283,2,"2025-12-29T17:32:05.250",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021524,1767029541426,"fUST",3449.0,0.00013172,2,"2025-12-29T17:32:21.426",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021525,1767029605162,"fUST",217.97,0.00011098,2,"2025-12-29T17:33:25.162",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021526,1767029605587,"fUST",435.94,0.00012107,2,"2025-12-29T17:33:25.587",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021527,1767029605984,"fUST",653.91,0.00013116,2,"2025-12-29T17:33:25.984",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021528,1767029687784,"fUST",259.77,0.00011146,2,"2025-12-29T17:34:47.784",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021529,1767029688257,"fUST",519.54,0.00012159,2,"2025-12-29T17:34:48.257",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021530,1767029688687,"fUST",779.31,0.00013172,2,"2025-12-29T17:34:48.687",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021531,1767029768305,"fUST",239.93,0.00011169,2,"2025-12-29T17:36:08.305",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021532,1767029768730,"fUST",479.86,0.00012185,2,"2025-12-29T17:36:08.730",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021533,1767029830058,"fUST",1178.0,0.00012,2,"2025-12-29T17:37:10.058",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021534,1767029848019,"fUST",230.77,0.0001117,2,"2025-12-29T17:37:28.019",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021535,1767029848414,"fUST",461.54,0.00012185,2,"2025-12-29T17:37:28.414",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021536,1767029927889,"fUST",221.96,0.00011193,2,"2025-12-29T17:38:47.889",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021537,1767029928279,"fUST",443.92,0.00012211,2,"2025-12-29T17:38:48.279",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021540,1767030008807,"fUST",213.48,0.00011162,2,"2025-12-29T17:40:08.807",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021541,1767030009395,"fUST",426.97,0.00012177,2,"2025-12-29T17:40:09.395",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021542,1767030090799,"fUST",205.33,0.00011188,2,"2025-12-29T17:41:30.799",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021543,1767030091203,"fUST",410.67,0.00012205,2,"2025-12-29T17:41:31.203",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021544,1767030170893,"fUST",197.49,0.00011169,2,"2025-12-29T17:42:50.893",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021545,1767030171328,"fUST",394.99,0.00012185,2,"2025-12-29T17:42:51.328",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021546,1767030224201,"fUST",1589.38,0.00028767,120,"2025-12-29T17:43:44.201",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021547,1767030253120,"fUST",189.95,0.00011218,2,"2025-12-29T17:44:13.120",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021548,1767030253530,"fUST",379.91,0.00012238,2,"2025-12-29T17:44:13.530",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021549,1767030334231,"fUST",182.7,0.0001115,2,"2025-12-29T17:45:34.231",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021550,1767030334650,"fUST",365.4,0.00012164,2,"2025-12-29T17:45:34.650",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021551,1767030336070,"fUST",-192.93810855,0.00013178,2,"2025-12-29T17:45:36.070",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021552,1767030338622,"fUST",-155.27136063,0.00013178,2,"2025-12-29T17:45:38.622",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021553,1767030341252,"fUST",-159.83644383,0.00013178,2,"2025-12-29T17:45:41.252",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021554,1767030414745,"fUST",169.26,0.00011164,2,"2025-12-29T17:46:54.745",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021555,1767030415183,"fUST",338.52,0.00012179,2,"2025-12-29T17:46:55.183",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021556,1767030493331,"fUST",162.8,0.0001117,2,"2025-12-29T17:48:13.331",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021557,1767030493757,"fUST",325.59,0.00012186,2,"2025-12-29T17:48:13.757",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021558,1767030572268,"fUST",156.58,0.00011149,2,"2025-12-29T17:49:32.268",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021559,1767030572685,"fUST",313.16,0.00012162,2,"2025-12-29T17:49:32.685",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021560,1767030606975,"fUST",-469.74,0.00013176,2,"2025-12-29T17:50:06.975",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021561,1767030607000,"fUST",-307.01532612,0.00013176,2,"2025-12-29T17:50:07.000",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021562,1767030609940,"fUST",-288.76688686,0.00013176,2,"2025-12-29T17:50:09.940",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021580,1767030632320,"fUST",-11.21778702,0.00013176,2,"2025-12-29T17:50:32.320",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021581,1767030632331,"fUST",-444.86226174,0.00013273,2,"2025-12-29T17:50:32.331",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021582,1767030632347,"fUST",-154.50622862,0.00013273,2,"2025-12-29T17:50:32.347",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021583,1767030632357,"fUST",-218.61288042,0.00013273,2,"2025-12-29T17:50:32.357",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021584,1767030632396,"fUST",-281.38711958,0.00013273,2,"2025-12-29T17:50:32.396",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021585,1767030632407,"fUST",-343.97469635,0.00013273,2,"2025-12-29T17:50:32.407",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021586,1767030632418,"fUST",-156.02530365,0.00013273,2,"2025-12-29T17:50:32.418",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021587,1767030632427,"fUST",-317.08625351,0.00013273,2,"2025-12-29T17:50:32.427",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021588,1767030632437,"fUST",-450.73050318,0.00013273,2,"2025-12-29T17:50:32.437",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021589,1767030632446,"fUST",-500.0,0.00013273,2,"2025-12-29T17:50:32.446",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021590,1767030632455,"fUST",-500.0,0.00013273,2,"2025-12-29T17:50:32.455",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021592,1767030632465,"fUST",-500.0,0.00013273,2,"2025-12-29T17:50:32.465",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021594,1767030632474,"fUST",-417.13281754,0.00013673,2,"2025-12-29T17:50:32.474",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021596,1767030632483,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.483",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021598,1767030632493,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.493",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021600,1767030632502,"fUST",-506.51422642,0.00013699,2,"2025-12-29T17:50:32.502",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021602,1767030632512,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.512",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021603,1767030632521,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.521",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021604,1767030632531,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.531",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021605,1767030632540,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.540",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021606,1767030632549,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.549",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021607,1767030632559,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.559",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021608,1767030632568,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.568",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021609,1767030632577,"fUST",-500.0,0.00013699,2,"2025-12-29T17:50:32.577",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021610,1767030632588,"fUST",-500.0,0.00013816,2,"2025-12-29T17:50:32.588",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021611,1767030632598,"fUST",-500.0,0.00013816,2,"2025-12-29T17:50:32.598",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021612,1767030632608,"fUST",-321.13398032,0.00013816,2,"2025-12-29T17:50:32.608",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021613,1767030632617,"fUST",-500.0,0.00013816,2,"2025-12-29T17:50:32.617",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021614,1767030632627,"fUST",-500.0,0.00013816,2,"2025-12-29T17:50:32.627",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021615,1767030632637,"fUST",-325.13380261,0.00013816,2,"2025-12-29T17:50:32.637",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021616,1767030632649,"fUST",-500.0,0.00013816,2,"2025-12-29T17:50:32.649",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021617,1767030632659,"fUST",-500.0,0.00013816,2,"2025-12-29T17:50:32.659",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021618,1767030632669,"fUST",-500.0,0.00013816,2,"2025-12-29T17:50:32.669",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021619,1767030632679,"fUST",-1000.0,0.00013821,2,"2025-12-29T17:50:32.679",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021620,1767030632690,"fUST",-1000.0,0.00013821,2,"2025-12-29T17:50:32.690",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021621,1767030632700,"fUST",-500.0,0.00013821,2,"2025-12-29T17:50:32.700",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021622,1767030632711,"fUST",-500.0,0.00013821,2,"2025-12-29T17:50:32.711",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021623,1767030632722,"fUST",-626.32,0.00014189,2,"2025-12-29T17:50:32.722",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021624,1767030632731,"fUST",-400.0,0.00014247,2,"2025-12-29T17:50:32.731",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021625,1767030632741,"fUST",-1000.0,0.00014247,2,"2025-12-29T17:50:32.741",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021626,1767030632750,"fUST",-1500.0,0.00014368,2,"2025-12-29T17:50:32.750",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021627,1767030632761,"fUST",-500.0,0.00014368,2,"2025-12-29T17:50:32.761",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021628,1767030632771,"fUST",-782.9,0.00015203,2,"2025-12-29T17:50:32.771",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021629,1767030632780,"fUST",-177.0,0.00015237,2,"2025-12-29T17:50:32.780",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021630,1767030632791,"fUST",-500.0,0.00015262,2,"2025-12-29T17:50:32.791",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021631,1767030632802,"fUST",-939.48,0.00016216,2,"2025-12-29T17:50:32.802",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021632,1767030632811,"fUST",-517.64006576,0.00016384,2,"2025-12-29T17:50:32.811",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021633,1767030632821,"fUST",-1096.06,0.0001723,2,"2025-12-29T17:50:32.821",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021634,1767030632830,"fUST",-204.0,0.00017237,2,"2025-12-29T17:50:32.830",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021635,1767030632839,"fUST",-1252.64,0.00018243,2,"2025-12-29T17:50:32.839",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021636,1767030632848,"fUST",-1041.66666667,0.00018519,2,"2025-12-29T17:50:32.848",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021637,1767030632857,"fUST",-231.0,0.00019237,2,"2025-12-29T17:50:32.857",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021638,1767030632867,"fUST",-1409.22,0.00019257,2,"2025-12-29T17:50:32.867",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021639,1767030632876,"fUST",-827.80208233,0.00019297,2,"2025-12-29T17:50:32.876",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021640,1767030632886,"fUST",-500.0,0.00019397,3,"2025-12-29T17:50:32.886",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021641,1767030632896,"fUST",-161.0,0.00019397,3,"2025-12-29T17:50:32.896",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021642,1767030632905,"fUST",-463.30017149,0.00019731,2,"2025-12-29T17:50:32.905",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021643,1767030632915,"fUST",-1565.8,0.0002027,2,"2025-12-29T17:50:32.915",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021644,1767030632924,"fUST",-895.87460407,0.0002062,2,"2025-12-29T17:50:32.924",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021645,1767030632933,"fUST",-338.80869012,0.0002062,2,"2025-12-29T17:50:32.933",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021646,1767030632943,"fUST",-517.64006576,0.0002067,2,"2025-12-29T17:50:32.943",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021647,1767030632952,"fUST",-588.08253867,0.00020769,2,"2025-12-29T17:50:32.952",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021648,1767030632962,"fUST",-1045.48006875,0.00020769,2,"2025-12-29T17:50:32.962",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021649,1767030632971,"fUST",-326.71252148,0.00020769,2,"2025-12-29T17:50:32.971",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021650,1767030632980,"fUST",-172.32153339,0.00020989,5,"2025-12-29T17:50:32.980",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021651,1767030632989,"fUST",-259.67442493,0.00020989,5,"2025-12-29T17:50:32.989",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021652,1767030632999,"fUST",-258.0,0.00021237,2,"2025-12-29T17:50:32.999",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021653,1767030633009,"fUST",-565.17810202,0.00021243,5,"2025-12-29T17:50:33.009",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021654,1767030633019,"fUST",-205.97925596,0.00021626,2,"2025-12-29T17:50:33.019",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021655,1767030633028,"fUST",-500.0,0.00021626,2,"2025-12-29T17:50:33.028",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021656,1767030633039,"fUST",-215.45940485,0.00021626,2,"2025-12-29T17:50:33.039",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021666,1767030638508,"fUST",-236.41101742,0.00013816,2,"2025-12-29T17:50:38.508",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021667,1767030638519,"fUST",-500.0,0.00013816,2,"2025-12-29T17:50:38.519",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021668,1767030638529,"fUST",-284.54059515,0.00021626,2,"2025-12-29T17:50:38.529",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021669,1767030638539,"fUST",-500.0,0.00021626,2,"2025-12-29T17:50:38.539",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021670,1767030638548,"fUST",-418.2542571,0.00021626,2,"2025-12-29T17:50:38.548",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021671,1767030638558,"fUST",-500.0,0.00021626,2,"2025-12-29T17:50:38.558",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021672,1767030638568,"fUST",-500.0,0.00021626,2,"2025-12-29T17:50:38.568",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021673,1767030638578,"fUST",-500.0,0.00021626,2,"2025-12-29T17:50:38.578",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021674,1767030638588,"fUST",-500.0,0.00021626,2,"2025-12-29T17:50:38.588",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021675,1767030638597,"fUST",-155.16392133,0.00021626,2,"2025-12-29T17:50:38.597",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021676,1767030638607,"fUST",-500.0,0.00021626,2,"2025-12-29T17:50:38.607",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021677,1767030638616,"fUST",-230.77441877,0.0002171,2,"2025-12-29T17:50:38.616",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021678,1767030638626,"fUST",-500.0,0.00021816,2,"2025-12-29T17:50:38.626",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021679,1767030638635,"fUST",-500.0,0.00021816,2,"2025-12-29T17:50:38.635",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021680,1767030638644,"fUST",-7608.2119047,0.00021817,2,"2025-12-29T17:50:38.644",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021681,1767030638676,"fUST",-37410.80606325,0.00021817,2,"2025-12-29T17:50:38.676",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021682,1767030638694,"fUST",-240.54501713,0.0002182,2,"2025-12-29T17:50:38.694",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021683,1767030638705,"fUST",-827.8020823,0.00021871,2,"2025-12-29T17:50:38.705",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021684,1767030638715,"fUST",-500.0,0.00021916,2,"2025-12-29T17:50:38.715",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021685,1767030638724,"fUST",-1000.0,0.00021917,2,"2025-12-29T17:50:38.724",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021686,1767030638737,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:38.737",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021687,1767030638747,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:38.747",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021688,1767030638756,"fUST",-1000.0,0.00021917,2,"2025-12-29T17:50:38.756",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021689,1767030638766,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:38.766",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021690,1767030638775,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:38.775",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021691,1767030638785,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:38.785",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021692,1767030638794,"fUST",-789.39,0.00021917,2,"2025-12-29T17:50:38.794",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021693,1767030638804,"fUST",-1248.30654747,0.00021917,2,"2025-12-29T17:50:38.804",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021694,1767030638813,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:38.813",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021695,1767030638823,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:38.823",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021696,1767030638832,"fUST",-245.40571301,0.00021917,2,"2025-12-29T17:50:38.832",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021697,1767030638841,"fUST",-3295.15705518,0.00021917,2,"2025-12-29T17:50:38.841",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021698,1767030638853,"fUST",-435.51911545,0.00021917,2,"2025-12-29T17:50:38.853",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021699,1767030638865,"fUST",-244.67382937,0.00021917,2,"2025-12-29T17:50:38.865",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021700,1767030638874,"fUST",-457.31631618,0.00021917,2,"2025-12-29T17:50:38.874",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021701,1767030638886,"fUST",-42.68368382,0.00021917,2,"2025-12-29T17:50:38.886",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021702,1767030638895,"fUST",-256.39626837,0.00021917,2,"2025-12-29T17:50:38.895",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021703,1767030639075,"fUST",-243.60373163,0.00021917,2,"2025-12-29T17:50:39.075",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021704,1767030639094,"fUST",-37.43626837,0.00021917,2,"2025-12-29T17:50:39.094",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021705,1767030639199,"fUST",-667.67373163,0.00021917,2,"2025-12-29T17:50:39.199",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021706,1767030639210,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.210",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021707,1767030639220,"fUST",-738.23,0.00021917,2,"2025-12-29T17:50:39.220",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021708,1767030639232,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.232",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021709,1767030639241,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.241",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021710,1767030639251,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.251",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021711,1767030639261,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.261",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021712,1767030639271,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.271",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021713,1767030639280,"fUST",-744.65,0.00021917,2,"2025-12-29T17:50:39.280",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021714,1767030639290,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.290",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021715,1767030639300,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.300",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021716,1767030639309,"fUST",-805.44,0.00021917,2,"2025-12-29T17:50:39.309",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021717,1767030639319,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.319",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021718,1767030639328,"fUST",-500.0,0.00021917,2,"2025-12-29T17:50:39.328",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021719,1767030639338,"fUST",-440.0,0.00022,2,"2025-12-29T17:50:39.338",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021720,1767030639347,"fUST",-500.0,0.00022179,2,"2025-12-29T17:50:39.347",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021721,1767030639356,"fUST",-500.0,0.0002219,2,"2025-12-29T17:50:39.356",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021722,1767030639366,"fUST",-1000.0,0.00022191,2,"2025-12-29T17:50:39.366",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021723,1767030639375,"fUST",-500.0,0.00022191,2,"2025-12-29T17:50:39.375",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021724,1767030639384,"fUST",-500.0,0.00022191,2,"2025-12-29T17:50:39.384",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021725,1767030639394,"fUST",-153.21243494,0.00022191,2,"2025-12-29T17:50:39.394",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021731,1767030640776,"fUST",-3e-08,0.00022191,2,"2025-12-29T17:50:40.776",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021732,1767030640787,"fUST",-414.04031577,0.00022191,2,"2025-12-29T17:50:40.787",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021733,1767030640798,"fUST",-432.74724926,0.00022191,2,"2025-12-29T17:50:40.798",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021734,1767030640807,"fUST",-142.00774611,0.00022191,2,"2025-12-29T17:50:40.807",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021735,1767030640818,"fUST",-357.99225389,0.00022191,2,"2025-12-29T17:50:40.818",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021737,1767030640828,"fUST",-428.18105277,0.00022191,2,"2025-12-29T17:50:40.828",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021740,1767030645686,"fUST",-71.81894723,0.00022191,2,"2025-12-29T17:50:45.686",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021741,1767030645697,"fUST",-500.0,0.00022191,2,"2025-12-29T17:50:45.697",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021742,1767030645707,"fUST",-478.77393115,0.00022191,2,"2025-12-29T17:50:45.707",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021743,1767030645718,"fUST",-310.61606885,0.00022191,2,"2025-12-29T17:50:45.718",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021744,1767030645727,"fUST",-1248.30654747,0.00022191,2,"2025-12-29T17:50:45.727",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021745,1767030645736,"fUST",-500.0,0.00022191,2,"2025-12-29T17:50:45.736",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021746,1767030645746,"fUST",-87.84565628,0.00022191,2,"2025-12-29T17:50:45.746",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021747,1767030645760,"fUST",-3000.00000002,0.00022191,2,"2025-12-29T17:50:45.760",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021767,1767030646590,"fUST",-887.5043437,0.00022191,2,"2025-12-29T17:50:46.590",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021770,1767030646602,"fUST",-500.0,0.00022191,2,"2025-12-29T17:50:46.602",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021772,1767030646612,"fUST",-500.0,0.00022191,2,"2025-12-29T17:50:46.612",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021774,1767030646621,"fUST",-548.61181388,0.00022191,2,"2025-12-29T17:50:46.621",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021776,1767030646634,"fUST",-156.49818612,0.00022191,2,"2025-12-29T17:50:46.634",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021778,1767030646643,"fUST",-500.0,0.00022191,2,"2025-12-29T17:50:46.643",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021780,1767030646653,"fUST",-738.23,0.00022191,2,"2025-12-29T17:50:46.653",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021782,1767030646663,"fUST",-500.0,0.00022191,2,"2025-12-29T17:50:46.663",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021784,1767030646672,"fUST",-500.0,0.00022191,2,"2025-12-29T17:50:46.672",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400021786,1767030646682,"fUST",-49.83481305,0.00022191,2,"2025-12-29T17:50:46.682",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022064,1767030860092,"fUST",397.15,0.00011137,2,"2025-12-29T17:54:20.092",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022065,1767030860534,"fUST",794.31,0.0001215,2,"2025-12-29T17:54:20.534",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022066,1767030860950,"fUST",1191.46,0.00013162,2,"2025-12-29T17:54:20.950",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022067,1767030910654,"fUST",289.26852276,0.00025434,120,"2025-12-29T17:55:10.654",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022068,1767030910685,"fUST",260.08289648,0.00025434,120,"2025-12-29T17:55:10.685",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022069,1767030939999,"fUST",525.24,0.00011108,2,"2025-12-29T17:55:39.999",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022070,1767030940270,"fUST",1050.48,0.00012118,2,"2025-12-29T17:55:40.270",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022071,1767030940667,"fUST",1575.72,0.00013128,2,"2025-12-29T17:55:40.667",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022072,1767031018725,"fUST",498.49,0.00011081,2,"2025-12-29T17:56:58.725",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022073,1767031019140,"fUST",996.99,0.00012089,2,"2025-12-29T17:56:59.140",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022074,1767031019544,"fUST",1495.48,0.00013096,2,"2025-12-29T17:56:59.544",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022076,1767031099072,"fUST",460.43,0.00011069,2,"2025-12-29T17:58:19.072",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022077,1767031099512,"fUST",920.85,0.00012075,2,"2025-12-29T17:58:19.512",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022078,1767031099970,"fUST",1381.28,0.00013081,2,"2025-12-29T17:58:19.970",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022079,1767031178513,"fUST",425.27,0.00011144,2,"2025-12-29T17:59:38.513",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022080,1767031178917,"fUST",850.53,0.00012157,2,"2025-12-29T17:59:38.917",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022081,1767031179319,"fUST",1275.8,0.0001317,2,"2025-12-29T17:59:39.319",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022082,1767031258883,"fUST",392.79,0.0001111,2,"2025-12-29T18:00:58.883",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022083,1767031259279,"fUST",785.58,0.0001212,2,"2025-12-29T18:00:59.279",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022084,1767031259705,"fUST",1178.37,0.0001313,2,"2025-12-29T18:00:59.705",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022086,1767031339614,"fUST",362.8,0.00011084,2,"2025-12-29T18:02:19.614",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022087,1767031340016,"fUST",725.59,0.00012092,2,"2025-12-29T18:02:20.016",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022088,1767031340402,"fUST",1088.39,0.000131,2,"2025-12-29T18:02:20.402",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022091,1767031418819,"fUST",335.09,0.00011073,2,"2025-12-29T18:03:38.819",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022092,1767031419407,"fUST",670.18,0.0001208,2,"2025-12-29T18:03:39.407",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022093,1767031419611,"fUST",1005.28,0.00013087,2,"2025-12-29T18:03:39.611",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022094,1767031497604,"fUST",309.5,0.00011074,2,"2025-12-29T18:04:57.604",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022095,1767031497992,"fUST",619.01,0.00012081,2,"2025-12-29T18:04:57.992",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022096,1767031498502,"fUST",928.51,0.00013087,2,"2025-12-29T18:04:58.502",0.00037595000000000006,70.67,0.667618665942375,750180191.2659202]
[400022097,1767031576210,"fUST",285.87,0.00011088,2,"2025-12-29T18:06:16.210",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022098,1767031576609,"fUST",571.74,0.00012096,2,"2025-12-29T18:06:16.609",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022099,1767031576996,"fUST",857.61,0.00013104,2,"2025-12-29T18:06:16.996",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022100,1767031656278,"fUST",264.04,0.00011087,2,"2025-12-29T18:07:36.278",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022101,1767031656687,"fUST",528.08,0.00012095,2,"2025-12-29T18:07:36.687",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022102,1767031657240,"fUST",792.12,0.00013103,2,"2025-12-29T18:07:37.240",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022103,1767031680296,"fUST",199.09,9.99e-05,2,"2025-12-29T18:08:00.296",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022104,1767031680622,"fUST",199.08,9.99e-05,2,"2025-12-29T18:08:00.622",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022105,1767031736427,"fUST",243.88,0.0001111,2,"2025-12-29T18:08:56.427",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022106,1767031736851,"fUST",487.75,0.0001212,2,"2025-12-29T18:08:56.851",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022107,1767031737316,"fUST",731.63,0.0001313,2,"2025-12-29T18:08:57.316",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022108,1767031816183,"fUST",225.25,0.00011451,2,"2025-12-29T18:10:16.183",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022109,1767031816585,"fUST",450.5,0.00012492,2,"2025-12-29T18:10:16.585",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022136,1767031832484,"fUST",-1400.3074012,0.00013191,2,"2025-12-29T18:10:32.484",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022138,1767031832494,"fUST",-1200.0,0.00013272,2,"2025-12-29T18:10:32.494",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022149,1767031832675,"fUST",-500.0,0.00013273,2,"2025-12-29T18:10:32.675",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022151,1767031832691,"fUST",-500.0,0.00013273,2,"2025-12-29T18:10:32.691",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022152,1767031832702,"fUST",-500.0,0.00013273,2,"2025-12-29T18:10:32.702",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022154,1767031832713,"fUST",-228.47688228,0.00013273,2,"2025-12-29T18:10:32.713",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022155,1767031832722,"fUST",-500.0,0.00013273,2,"2025-12-29T18:10:32.722",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022157,1767031832732,"fUST",-500.0,0.00013273,2,"2025-12-29T18:10:32.732",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022158,1767031832741,"fUST",-675.76,0.00013533,2,"2025-12-29T18:10:32.741",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022160,1767031832751,"fUST",-300.0,0.00013673,2,"2025-12-29T18:10:32.751",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022161,1767031832761,"fUST",-5315.2509345,0.00013695,2,"2025-12-29T18:10:32.761",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022163,1767031832771,"fUST",-500.0,0.00013695,2,"2025-12-29T18:10:32.771",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022165,1767031832780,"fUST",-500.0,0.00013695,2,"2025-12-29T18:10:32.780",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022166,1767031832789,"fUST",-500.0,0.00013695,2,"2025-12-29T18:10:32.789",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022168,1767031832799,"fUST",-500.0,0.00013695,2,"2025-12-29T18:10:32.799",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022170,1767031832808,"fUST",-500.0,0.00013695,2,"2025-12-29T18:10:32.808",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022171,1767031832816,"fUST",-500.0,0.00013695,2,"2025-12-29T18:10:32.816",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022173,1767031832826,"fUST",-500.0,0.00013695,2,"2025-12-29T18:10:32.826",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022175,1767031832835,"fUST",-500.0,0.00013695,2,"2025-12-29T18:10:32.835",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022176,1767031832844,"fUST",-633.01780889,0.00013695,2,"2025-12-29T18:10:32.844",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022178,1767031832854,"fUST",-500.0,0.00013695,2,"2025-12-29T18:10:32.854",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022180,1767031832863,"fUST",-783.765161,0.00013699,2,"2025-12-29T18:10:32.863",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022182,1767031832874,"fUST",-500.0,0.00013699,2,"2025-12-29T18:10:32.874",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022183,1767031832884,"fUST",-500.0,0.00013699,2,"2025-12-29T18:10:32.884",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022185,1767031832894,"fUST",-500.0,0.00013699,2,"2025-12-29T18:10:32.894",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022186,1767031832903,"fUST",-500.0,0.00013699,2,"2025-12-29T18:10:32.903",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022188,1767031832912,"fUST",-500.0,0.00013699,2,"2025-12-29T18:10:32.912",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022189,1767031832921,"fUST",-500.0,0.00013699,2,"2025-12-29T18:10:32.921",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022191,1767031832930,"fUST",-527.84192683,0.00013699,2,"2025-12-29T18:10:32.930",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022192,1767031832939,"fUST",-500.0,0.00013699,2,"2025-12-29T18:10:32.939",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022193,1767031832949,"fUST",-258.29852709,0.00013699,2,"2025-12-29T18:10:32.949",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022194,1767031832958,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:10:32.958",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022195,1767031832967,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:10:32.967",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022196,1767031832977,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:10:32.977",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022197,1767031832987,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:10:32.987",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022198,1767031832996,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:10:32.996",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022199,1767031833006,"fUST",-207.30691018,0.00014146,2,"2025-12-29T18:10:33.006",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022200,1767031833015,"fUST",-600.0,0.00014221,2,"2025-12-29T18:10:33.015",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022201,1767031833024,"fUST",-500.0,0.00014247,2,"2025-12-29T18:10:33.024",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022202,1767031833034,"fUST",-637.77842998,0.00014247,2,"2025-12-29T18:10:33.034",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022203,1767031833043,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:10:33.043",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022204,1767031833053,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:10:33.053",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022205,1767031833062,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:10:33.062",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022206,1767031833071,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:10:33.071",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022207,1767031833080,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:10:33.080",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022208,1767031833089,"fUST",-500.0,0.00014363,2,"2025-12-29T18:10:33.089",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022209,1767031833098,"fUST",-500.0,0.00014363,2,"2025-12-29T18:10:33.098",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022210,1767031833107,"fUST",-196.37031079,0.00014363,2,"2025-12-29T18:10:33.107",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022211,1767031833117,"fUST",-500.0,0.00014363,2,"2025-12-29T18:10:33.117",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022212,1767031833126,"fUST",-470.52502601,0.00014363,2,"2025-12-29T18:10:33.126",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022213,1767031833135,"fUST",-500.0,0.00014363,2,"2025-12-29T18:10:33.135",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022214,1767031833144,"fUST",-500.0,0.00014363,2,"2025-12-29T18:10:33.144",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022215,1767031833154,"fUST",-500.0,0.00014363,2,"2025-12-29T18:10:33.154",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022216,1767031833163,"fUST",-500.0,0.00014363,2,"2025-12-29T18:10:33.163",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022217,1767031833173,"fUST",-226.80116494,0.00014363,2,"2025-12-29T18:10:33.173",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022218,1767031833182,"fUST",-1500.0,0.00014368,2,"2025-12-29T18:10:33.182",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022219,1767031833191,"fUST",-1500.0,0.00014368,2,"2025-12-29T18:10:33.191",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022220,1767031833200,"fUST",-1500.0,0.00014368,2,"2025-12-29T18:10:33.200",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022221,1767031833210,"fUST",-1500.0,0.00014368,2,"2025-12-29T18:10:33.210",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022222,1767031833219,"fUST",-1500.0,0.00014368,2,"2025-12-29T18:10:33.219",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022223,1767031833228,"fUST",-500.0,0.00014521,2,"2025-12-29T18:10:33.228",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022224,1767031833238,"fUST",-901.01,0.00014574,2,"2025-12-29T18:10:33.238",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022225,1767031833250,"fUST",-900.0,0.00014768,2,"2025-12-29T18:10:33.250",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022226,1767031833259,"fUST",-564.51499178,0.00014795,2,"2025-12-29T18:10:33.259",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022227,1767031833270,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:10:33.270",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022228,1767031833281,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:10:33.281",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022229,1767031833291,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:10:33.291",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022230,1767031833301,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:10:33.301",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022231,1767031833310,"fUST",-323.41723311,0.00014916,2,"2025-12-29T18:10:33.310",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022232,1767031833320,"fUST",-500.0,0.00014916,2,"2025-12-29T18:10:33.320",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022233,1767031833330,"fUST",-1500.0,0.00014916,2,"2025-12-29T18:10:33.330",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022234,1767031833339,"fUST",-2000.0,0.00014916,2,"2025-12-29T18:10:33.339",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022235,1767031833349,"fUST",-1211.16874828,0.00014916,2,"2025-12-29T18:10:33.349",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022236,1767031833358,"fUST",-2000.0,0.00014916,2,"2025-12-29T18:10:33.358",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022237,1767031833368,"fUST",-2000.0,0.00014916,2,"2025-12-29T18:10:33.368",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022238,1767031833377,"fUST",-929.09,0.00015019,2,"2025-12-29T18:10:33.377",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022239,1767031833387,"fUST",-177.0,0.00015232,2,"2025-12-29T18:10:33.387",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022240,1767031833396,"fUST",-1200.0,0.00015316,2,"2025-12-29T18:10:33.396",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022241,1767031833405,"fUST",-2000.0,0.00015342,2,"2025-12-29T18:10:33.405",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022242,1767031833415,"fUST",-2000.0,0.00015342,2,"2025-12-29T18:10:33.415",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022243,1767031833424,"fUST",-2000.0,0.00015342,2,"2025-12-29T18:10:33.424",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022244,1767031833434,"fUST",-160.0,0.0001545,2,"2025-12-29T18:10:33.434",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022245,1767031833443,"fUST",-1000.0,0.00015464,2,"2025-12-29T18:10:33.443",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022246,1767031833454,"fUST",-2500.0,0.00015464,2,"2025-12-29T18:10:33.454",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022247,1767031833465,"fUST",-2500.0,0.00015464,2,"2025-12-29T18:10:33.465",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022248,1767031833475,"fUST",-1126.26,0.00015615,2,"2025-12-29T18:10:33.475",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022249,1767031833484,"fUST",-341.19197183,0.0001575,2,"2025-12-29T18:10:33.484",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022250,1767031833495,"fUST",-1500.0,0.00015864,2,"2025-12-29T18:10:33.495",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022251,1767031833505,"fUST",-2500.0,0.0001589,2,"2025-12-29T18:10:33.505",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022252,1767031833515,"fUST",-275.85673877,0.0001589,2,"2025-12-29T18:10:33.515",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022253,1767031833524,"fUST",-2500.0,0.0001589,2,"2025-12-29T18:10:33.524",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022254,1767031833535,"fUST",-260.0,0.00015998,2,"2025-12-29T18:10:33.535",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022255,1767031833544,"fUST",-3000.0,0.00016012,2,"2025-12-29T18:10:33.544",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022256,1767031833554,"fUST",-3000.0,0.00016012,2,"2025-12-29T18:10:33.554",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022257,1767031833563,"fUST",-500.0,0.00016306,2,"2025-12-29T18:10:33.563",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022258,1767031833572,"fUST",-1800.0,0.00016412,2,"2025-12-29T18:10:33.572",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022259,1767031833582,"fUST",-3000.0,0.00016438,2,"2025-12-29T18:10:33.582",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022260,1767031833591,"fUST",-3000.0,0.00016438,2,"2025-12-29T18:10:33.591",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022261,1767031833601,"fUST",-360.0,0.00016546,2,"2025-12-29T18:10:33.601",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022262,1767031833610,"fUST",-3500.0,0.0001656,2,"2025-12-29T18:10:33.610",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022263,1767031833620,"fUST",-3500.0,0.0001656,2,"2025-12-29T18:10:33.620",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022264,1767031833630,"fUST",-1351.51,0.00016656,2,"2025-12-29T18:10:33.630",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022265,1767031833639,"fUST",-1500.0,0.00016986,2,"2025-12-29T18:10:33.639",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022266,1767031833648,"fUST",-1500.0,0.00016986,2,"2025-12-29T18:10:33.648",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022267,1767031833658,"fUST",-460.0,0.00017094,2,"2025-12-29T18:10:33.658",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022268,1767031833668,"fUST",-4000.0,0.00017108,2,"2025-12-29T18:10:33.668",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022269,1767031833677,"fUST",-4000.0,0.00017108,2,"2025-12-29T18:10:33.677",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022270,1767031833687,"fUST",-204.0,0.00017232,2,"2025-12-29T18:10:33.687",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022271,1767031833696,"fUST",-220.0,0.00017642,2,"2025-12-29T18:10:33.696",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022272,1767031833705,"fUST",-500.0,0.00017656,2,"2025-12-29T18:10:33.705",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022273,1767031833715,"fUST",-500.0,0.00017656,2,"2025-12-29T18:10:33.715",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022274,1767031833724,"fUST",-1576.77,0.00017697,2,"2025-12-29T18:10:33.724",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022275,1767031833734,"fUST",-1041.66666667,0.00018501,2,"2025-12-29T18:10:33.734",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022276,1767031833743,"fUST",-1802.02,0.00018738,2,"2025-12-29T18:10:33.743",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022277,1767031833752,"fUST",-231.0,0.00019232,2,"2025-12-29T18:10:33.752",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022278,1767031833761,"fUST",-163.76,0.000193,2,"2025-12-29T18:10:33.761",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022279,1767031833772,"fUST",-157.69,0.000193,2,"2025-12-29T18:10:33.772",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022280,1767031833781,"fUST",-2027.27,0.00019778,2,"2025-12-29T18:10:33.781",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022281,1767031833791,"fUST",-341.19197183,0.00020195,2,"2025-12-29T18:10:33.791",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022282,1767031833800,"fUST",-500.0,0.00020435,2,"2025-12-29T18:10:33.800",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022283,1767031833809,"fUST",-882.9515682,0.00020435,2,"2025-12-29T18:10:33.809",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022284,1767031833818,"fUST",-783.765161,0.00020548,2,"2025-12-29T18:10:33.818",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022285,1767031833827,"fUST",-258.86044517,0.00020769,2,"2025-12-29T18:10:33.827",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022286,1767031833836,"fUST",-295.84050877,0.00020769,2,"2025-12-29T18:10:33.836",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022287,1767031833845,"fUST",-2252.52,0.00020819,2,"2025-12-29T18:10:33.845",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022288,1767031833855,"fUST",-368.10293883,0.00021016,2,"2025-12-29T18:10:33.855",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022289,1767031833864,"fUST",-202.09688784,0.00021167,5,"2025-12-29T18:10:33.864",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022290,1767031833873,"fUST",-180.85959153,0.00021167,5,"2025-12-29T18:10:33.873",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022291,1767031833882,"fUST",-220.30033387,0.00021167,5,"2025-12-29T18:10:33.882",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022292,1767031833891,"fUST",-258.0,0.00021232,2,"2025-12-29T18:10:33.891",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022293,1767031833901,"fUST",-177.87836458,0.00021691,5,"2025-12-29T18:10:33.901",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022294,1767031833910,"fUST",-361.82769357,0.00021862,2,"2025-12-29T18:10:33.910",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022295,1767031833919,"fUST",-642.60598378,0.00021862,2,"2025-12-29T18:10:33.919",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022296,1767031833929,"fUST",-201.01538532,0.00021862,2,"2025-12-29T18:10:33.929",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022297,1767031833939,"fUST",-7000.0,0.00021905,2,"2025-12-29T18:10:33.939",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022298,1767031833947,"fUST",-757.93,0.00021917,2,"2025-12-29T18:10:33.947",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022299,1767031833956,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:33.956",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022300,1767031833965,"fUST",-194.49007806,0.00021917,2,"2025-12-29T18:10:33.965",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022301,1767031833975,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:33.975",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022302,1767031833984,"fUST",-513.49,0.00021917,2,"2025-12-29T18:10:33.984",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022303,1767031833994,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:33.994",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022304,1767031834003,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.003",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022305,1767031834012,"fUST",-288.14532119,0.00021917,2,"2025-12-29T18:10:34.012",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022306,1767031834021,"fUST",-3842.14,0.00021917,2,"2025-12-29T18:10:34.021",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022307,1767031834030,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.030",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022308,1767031834040,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.040",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022309,1767031834048,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.048",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022310,1767031834058,"fUST",-1000.0,0.00021917,2,"2025-12-29T18:10:34.058",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022311,1767031834068,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.068",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022312,1767031834079,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.079",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022313,1767031834088,"fUST",-724.17,0.00021917,2,"2025-12-29T18:10:34.088",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022314,1767031834098,"fUST",-676.71,0.00021917,2,"2025-12-29T18:10:34.098",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022315,1767031834107,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.107",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022316,1767031834116,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.116",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022317,1767031834125,"fUST",-270.00334258,0.00021917,2,"2025-12-29T18:10:34.125",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022318,1767031834134,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.134",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022319,1767031834143,"fUST",-893.62,0.00021917,2,"2025-12-29T18:10:34.143",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022320,1767031834152,"fUST",-500.0,0.00021917,2,"2025-12-29T18:10:34.152",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022321,1767031834162,"fUST",-836.12,0.00021917,2,"2025-12-29T18:10:34.162",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022322,1767031834171,"fUST",-180.59460156,0.00021917,2,"2025-12-29T18:10:34.171",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022323,1767031834180,"fUST",-599.21077196,0.00021991,2,"2025-12-29T18:10:34.180",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022324,1767031834189,"fUST",-385.0,0.00022,2,"2025-12-29T18:10:34.189",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022325,1767031834198,"fUST",-182.79,0.00022081,3,"2025-12-29T18:10:34.198",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022326,1767031834208,"fUST",-548.39,0.00022081,3,"2025-12-29T18:10:34.208",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022327,1767031834217,"fUST",-500.0,0.0002209,2,"2025-12-29T18:10:34.217",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022328,1767031834227,"fUST",-13512.44823144,0.00022091,2,"2025-12-29T18:10:34.227",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022345,1767031838713,"fUST",-500.0,0.00014363,2,"2025-12-29T18:10:38.713",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022346,1767031838725,"fUST",-500.0,0.00014363,2,"2025-12-29T18:10:38.725",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022347,1767031838736,"fUST",-65741.82390736,0.00022091,2,"2025-12-29T18:10:38.736",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022348,1767031838746,"fUST",-537.0862231,0.00022091,2,"2025-12-29T18:10:38.746",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022349,1767031838756,"fUST",-3070.8864697,0.00022091,2,"2025-12-29T18:10:38.756",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022350,1767031838766,"fUST",-365.7068031,0.00022091,2,"2025-12-29T18:10:38.766",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022351,1767031838776,"fUST",-537.0862231,0.00022091,2,"2025-12-29T18:10:38.776",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022352,1767031838785,"fUST",-5358.2478963,0.00022091,2,"2025-12-29T18:10:38.785",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022353,1767031838795,"fUST",-151.0,0.00022091,2,"2025-12-29T18:10:38.795",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022354,1767031838805,"fUST",-440.4797402,0.00022091,2,"2025-12-29T18:10:38.805",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022355,1767031838815,"fUST",-230.227136,0.00022091,2,"2025-12-29T18:10:38.815",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022356,1767031838826,"fUST",-230.227136,0.00022091,2,"2025-12-29T18:10:38.826",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022357,1767031838836,"fUST",-230.227136,0.00022091,2,"2025-12-29T18:10:38.836",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022358,1767031838846,"fUST",-230.227136,0.00022091,2,"2025-12-29T18:10:38.846",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022359,1767031838856,"fUST",-479.854216,0.00022091,2,"2025-12-29T18:10:38.856",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022360,1767031838866,"fUST",-479.854216,0.00022091,2,"2025-12-29T18:10:38.866",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022361,1767031838876,"fUST",-479.854216,0.00022091,2,"2025-12-29T18:10:38.876",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022362,1767031838886,"fUST",-479.854216,0.00022091,2,"2025-12-29T18:10:38.886",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022363,1767031838895,"fUST",-151.0,0.00022091,2,"2025-12-29T18:10:38.895",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022364,1767031838905,"fUST",-151.0,0.00022091,2,"2025-12-29T18:10:38.905",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022365,1767031838915,"fUST",-2626.5273492,0.00022091,2,"2025-12-29T18:10:38.915",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022366,1767031838925,"fUST",-151.0,0.00022091,2,"2025-12-29T18:10:38.925",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022367,1767031838934,"fUST",-151.0,0.00022091,2,"2025-12-29T18:10:38.934",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022368,1767031838944,"fUST",-191.908178,0.00022091,2,"2025-12-29T18:10:38.944",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022369,1767031838954,"fUST",-151.0,0.00022091,2,"2025-12-29T18:10:38.954",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022370,1767031838963,"fUST",-191.908178,0.00022091,2,"2025-12-29T18:10:38.963",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022371,1767031838972,"fUST",-191.908178,0.00022091,2,"2025-12-29T18:10:38.972",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022372,1767031838985,"fUST",-191.908178,0.00022091,2,"2025-12-29T18:10:38.985",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022373,1767031838995,"fUST",-151.0,0.00022091,2,"2025-12-29T18:10:38.995",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022374,1767031839006,"fUST",-174.932541,0.00022091,2,"2025-12-29T18:10:39.006",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022375,1767031839016,"fUST",-151.0,0.00022091,2,"2025-12-29T18:10:39.016",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022376,1767031839026,"fUST",-205.947099,0.00022091,2,"2025-12-29T18:10:39.026",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022377,1767031839035,"fUST",-243.953312,0.00022091,2,"2025-12-29T18:10:39.035",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022378,1767031839045,"fUST",-243.953312,0.00022091,2,"2025-12-29T18:10:39.045",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022379,1767031839054,"fUST",-243.953312,0.00022091,2,"2025-12-29T18:10:39.054",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022380,1767031839063,"fUST",-243.953312,0.00022091,2,"2025-12-29T18:10:39.063",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022381,1767031839073,"fUST",-300.287003,0.00022091,2,"2025-12-29T18:10:39.073",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022382,1767031839083,"fUST",-274.25,0.000221,2,"2025-12-29T18:10:39.083",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022383,1767031839092,"fUST",-1000.0,0.00022187,2,"2025-12-29T18:10:39.092",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022384,1767031839101,"fUST",-1000.0,0.00022187,2,"2025-12-29T18:10:39.101",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022385,1767031839111,"fUST",-160.0,0.00022187,2,"2025-12-29T18:10:39.111",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022386,1767031839120,"fUST",-1000.0,0.00022187,2,"2025-12-29T18:10:39.120",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022387,1767031839130,"fUST",-1000.0,0.00022187,2,"2025-12-29T18:10:39.130",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022388,1767031839140,"fUST",-160.0,0.00022187,2,"2025-12-29T18:10:39.140",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022389,1767031839151,"fUST",-1000.0,0.00022187,2,"2025-12-29T18:10:39.151",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022390,1767031839160,"fUST",-187.60677501,0.00022187,2,"2025-12-29T18:10:39.160",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022391,1767031839170,"fUST",-1000.0,0.00022187,2,"2025-12-29T18:10:39.170",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022392,1767031839181,"fUST",-1000.0,0.00022187,2,"2025-12-29T18:10:39.181",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022393,1767031839190,"fUST",-1000.0,0.00022187,2,"2025-12-29T18:10:39.190",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022394,1767031839199,"fUST",-1010.59868093,0.00022187,2,"2025-12-29T18:10:39.199",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022395,1767031839209,"fUST",-151.0,0.00022187,2,"2025-12-29T18:10:39.209",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022396,1767031839218,"fUST",-151.0,0.00022187,2,"2025-12-29T18:10:39.218",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022397,1767031839227,"fUST",-152.82448031,0.00022187,2,"2025-12-29T18:10:39.227",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022398,1767031839237,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.237",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022399,1767031839246,"fUST",-496.47127164,0.00022187,2,"2025-12-29T18:10:39.246",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022400,1767031839256,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.256",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022401,1767031839265,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.265",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022402,1767031839274,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.274",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022403,1767031839284,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.284",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022404,1767031839293,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.293",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022405,1767031839303,"fUST",-2398.4119403,0.00022187,2,"2025-12-29T18:10:39.303",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022406,1767031839312,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.312",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022407,1767031839321,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.321",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022408,1767031839331,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.331",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022409,1767031839341,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.341",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022410,1767031839350,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.350",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022411,1767031839360,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.360",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022412,1767031839370,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.370",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022413,1767031839380,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.380",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022414,1767031839390,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.390",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022415,1767031839399,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.399",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022416,1767031839409,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.409",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022417,1767031839419,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.419",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022418,1767031839429,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.429",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022419,1767031839439,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.439",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022420,1767031839448,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.448",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022421,1767031839459,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.459",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022422,1767031839472,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.472",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022423,1767031839483,"fUST",-250.0,0.00022187,2,"2025-12-29T18:10:39.483",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022424,1767031839492,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.492",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022425,1767031839502,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.502",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022426,1767031839512,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.512",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022427,1767031839522,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.522",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022428,1767031839532,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.532",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022429,1767031839545,"fUST",-500.0,0.00022187,2,"2025-12-29T18:10:39.545",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022430,1767031839554,"fUST",-246.84985962,0.00022187,2,"2025-12-29T18:10:39.554",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022431,1767031839565,"fUST",-757.93,0.00022191,2,"2025-12-29T18:10:39.565",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022432,1767031839574,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.574",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022433,1767031839584,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.584",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022434,1767031839593,"fUST",-513.49,0.00022191,2,"2025-12-29T18:10:39.593",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022435,1767031839604,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.604",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022436,1767031839613,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.613",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022437,1767031839622,"fUST",-3842.14,0.00022191,2,"2025-12-29T18:10:39.622",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022438,1767031839630,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.630",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022439,1767031839640,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.640",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022440,1767031839649,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.649",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022441,1767031839658,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.658",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022442,1767031839668,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.668",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022443,1767031839678,"fUST",-724.17,0.00022191,2,"2025-12-29T18:10:39.678",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022444,1767031839687,"fUST",-676.71,0.00022191,2,"2025-12-29T18:10:39.687",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022445,1767031839696,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.696",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022446,1767031839706,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.706",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022447,1767031839715,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.715",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022448,1767031839724,"fUST",-893.62,0.00022191,2,"2025-12-29T18:10:39.724",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022449,1767031839735,"fUST",-500.0,0.00022191,2,"2025-12-29T18:10:39.735",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022450,1767031839744,"fUST",-836.12,0.00022191,2,"2025-12-29T18:10:39.744",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022451,1767031839753,"fUST",-385.0,0.00022192,7,"2025-12-29T18:10:39.753",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022452,1767031839763,"fUST",-500.0,0.00022239,2,"2025-12-29T18:10:39.763",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022453,1767031839772,"fUST",-500.0,0.00022347,2,"2025-12-29T18:10:39.772",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022454,1767031839782,"fUST",-500.0,0.0002241,2,"2025-12-29T18:10:39.782",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022455,1767031839791,"fUST",-537.84018387,0.00022444,2,"2025-12-29T18:10:39.791",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022456,1767031839800,"fUST",-962.334,0.00022458,2,"2025-12-29T18:10:39.800",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022457,1767031839810,"fUST",-633.0,0.00022458,2,"2025-12-29T18:10:39.810",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022458,1767031839819,"fUST",-2160.0,0.00022458,2,"2025-12-29T18:10:39.819",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022459,1767031839828,"fUST",-1248.30654747,0.00022465,2,"2025-12-29T18:10:39.828",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022460,1767031839838,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.838",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022461,1767031839848,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.848",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022462,1767031839858,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.858",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022463,1767031839867,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.867",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022464,1767031839877,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.877",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022465,1767031839886,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.886",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022466,1767031839896,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.896",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022467,1767031839905,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.905",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022468,1767031839915,"fUST",-757.93,0.00022465,2,"2025-12-29T18:10:39.915",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022469,1767031839924,"fUST",-168.64419,0.00022465,2,"2025-12-29T18:10:39.924",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022470,1767031839934,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.934",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022471,1767031839944,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.944",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022472,1767031839954,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.954",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022473,1767031839964,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:39.964",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022474,1767031839973,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:39.973",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022475,1767031839984,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:39.984",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022476,1767031839995,"fUST",-513.49,0.00022465,2,"2025-12-29T18:10:39.995",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022477,1767031840006,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:40.006",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022478,1767031840015,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:40.015",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022479,1767031840024,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:40.024",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022480,1767031840033,"fUST",-230.227136,0.00022465,2,"2025-12-29T18:10:40.033",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022481,1767031840043,"fUST",-230.227136,0.00022465,2,"2025-12-29T18:10:40.043",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022482,1767031840053,"fUST",-230.227136,0.00022465,2,"2025-12-29T18:10:40.053",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022483,1767031840208,"fUST",-230.227136,0.00022465,2,"2025-12-29T18:10:40.208",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022484,1767031840220,"fUST",-273.57503473,0.00022465,2,"2025-12-29T18:10:40.220",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022485,1767031840234,"fUST",-206.27918127,0.00022465,2,"2025-12-29T18:10:40.234",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022486,1767031840244,"fUST",-3842.14,0.00022465,2,"2025-12-29T18:10:40.244",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022487,1767031840253,"fUST",-479.854216,0.00022465,2,"2025-12-29T18:10:40.253",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022488,1767031840262,"fUST",-284.1205704,0.00022465,2,"2025-12-29T18:10:40.262",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022536,1767031844782,"fUST",-300.287003,0.00022091,2,"2025-12-29T18:10:44.782",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022537,1767031844792,"fUST",-300.287003,0.00022091,2,"2025-12-29T18:10:44.792",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022538,1767031844801,"fUST",-300.287003,0.00022091,2,"2025-12-29T18:10:44.801",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022539,1767031844810,"fUST",-195.7336456,0.00022465,2,"2025-12-29T18:10:44.810",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022540,1767031844819,"fUST",-426.17186066,0.00022465,2,"2025-12-29T18:10:44.819",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022541,1767031845417,"fUST",-500.0,0.00013694,2,"2025-12-29T18:10:45.417",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022542,1767031845427,"fUST",-500.0,0.00013694,2,"2025-12-29T18:10:45.427",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022543,1767031845437,"fUST",-359.60122416,0.00013694,2,"2025-12-29T18:10:45.437",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022544,1767031845447,"fUST",-500.0,0.00013694,2,"2025-12-29T18:10:45.447",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022545,1767031845458,"fUST",-457.47582233,0.00013694,2,"2025-12-29T18:10:45.458",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022546,1767031845469,"fUST",-500.0,0.00013694,2,"2025-12-29T18:10:45.469",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022547,1767031845479,"fUST",-392.84076566,0.00013694,2,"2025-12-29T18:10:45.479",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022548,1767031845490,"fUST",-53.68235534,0.00022465,2,"2025-12-29T18:10:45.490",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022549,1767031845500,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:45.500",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022550,1767031845509,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:45.509",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022551,1767031845519,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:45.519",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022552,1767031845528,"fUST",-151.0,0.00022465,2,"2025-12-29T18:10:45.528",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022553,1767031845539,"fUST",-191.908178,0.00022465,2,"2025-12-29T18:10:45.539",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022554,1767031845550,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:45.550",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022555,1767031845560,"fUST",-260.900658,0.00022465,2,"2025-12-29T18:10:45.560",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022556,1767031845570,"fUST",-191.908178,0.00022465,2,"2025-12-29T18:10:45.570",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022557,1767031845580,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:45.580",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022558,1767031845589,"fUST",-191.908178,0.00022465,2,"2025-12-29T18:10:45.589",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022559,1767031845598,"fUST",-191.908178,0.00022465,2,"2025-12-29T18:10:45.598",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022560,1767031845607,"fUST",-180.35581,0.00022465,2,"2025-12-29T18:10:45.607",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022561,1767031845616,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:45.616",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022562,1767031845626,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:45.626",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022563,1767031845635,"fUST",-724.17,0.00022465,2,"2025-12-29T18:10:45.635",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022564,1767031845644,"fUST",-608.56437244,0.00022465,2,"2025-12-29T18:10:45.644",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022565,1767031845659,"fUST",-68.14562756,0.00022465,2,"2025-12-29T18:10:45.659",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022566,1767031845669,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:45.669",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022568,1767031845678,"fUST",-280.248876,0.00022465,2,"2025-12-29T18:10:45.678",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022570,1767031845687,"fUST",-498.10670326,0.00022465,2,"2025-12-29T18:10:45.687",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022572,1767031845696,"fUST",-893.62,0.00022465,2,"2025-12-29T18:10:45.696",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022573,1767031845705,"fUST",-500.0,0.00022465,2,"2025-12-29T18:10:45.705",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022574,1767031845714,"fUST",-836.12,0.00022465,2,"2025-12-29T18:10:45.714",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022575,1767031845723,"fUST",-243.953312,0.00022465,2,"2025-12-29T18:10:45.723",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022576,1767031845733,"fUST",-243.953312,0.00022465,2,"2025-12-29T18:10:45.733",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022577,1767031845742,"fUST",-243.953312,0.00022465,2,"2025-12-29T18:10:45.742",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022578,1767031845751,"fUST",-243.953312,0.00022465,2,"2025-12-29T18:10:45.751",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022579,1767031845760,"fUST",-300.287003,0.00022465,2,"2025-12-29T18:10:45.760",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022580,1767031845770,"fUST",-300.287003,0.00022465,2,"2025-12-29T18:10:45.770",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022581,1767031845779,"fUST",-300.287003,0.00022465,2,"2025-12-29T18:10:45.779",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022582,1767031845791,"fUST",-300.287003,0.00022465,2,"2025-12-29T18:10:45.791",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022583,1767031845801,"fUST",-599.21077194,0.00022468,2,"2025-12-29T18:10:45.801",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022584,1767031845810,"fUST",-500.0,0.00022478,2,"2025-12-29T18:10:45.810",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022585,1767031845821,"fUST",-500.0,0.00022718,2,"2025-12-29T18:10:45.821",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022586,1767031845831,"fUST",-514.84070869,0.00022735,2,"2025-12-29T18:10:45.831",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022587,1767031845840,"fUST",-2146.92157956,0.00022735,2,"2025-12-29T18:10:45.840",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022598,1767031846595,"fUST",-340.23160253,0.00022735,2,"2025-12-29T18:10:46.595",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022599,1767031846605,"fUST",-1248.30654747,0.00022739,2,"2025-12-29T18:10:46.605",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022600,1767031846614,"fUST",-151.0,0.00022739,2,"2025-12-29T18:10:46.614",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022601,1767031846624,"fUST",-757.93,0.00022739,2,"2025-12-29T18:10:46.624",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022602,1767031846635,"fUST",-500.0,0.00022739,2,"2025-12-29T18:10:46.635",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022603,1767031846645,"fUST",-513.49,0.00022739,2,"2025-12-29T18:10:46.645",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022604,1767031846655,"fUST",-500.0,0.00022739,2,"2025-12-29T18:10:46.655",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022605,1767031846665,"fUST",-3842.14,0.00022739,2,"2025-12-29T18:10:46.665",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022606,1767031846675,"fUST",-500.0,0.00022739,2,"2025-12-29T18:10:46.675",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022607,1767031846685,"fUST",-500.0,0.00022739,2,"2025-12-29T18:10:46.685",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022608,1767031846694,"fUST",-500.0,0.00022739,2,"2025-12-29T18:10:46.694",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022609,1767031846703,"fUST",-500.0,0.00022739,2,"2025-12-29T18:10:46.703",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022610,1767031846712,"fUST",-500.0,0.00022739,2,"2025-12-29T18:10:46.712",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022611,1767031846721,"fUST",-724.17,0.00022739,2,"2025-12-29T18:10:46.721",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022612,1767031846731,"fUST",-676.71,0.00022739,2,"2025-12-29T18:10:46.731",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022613,1767031846740,"fUST",-500.0,0.00022739,2,"2025-12-29T18:10:46.740",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022614,1767031846749,"fUST",-893.62,0.00022739,2,"2025-12-29T18:10:46.749",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022615,1767031846760,"fUST",-500.0,0.00022739,2,"2025-12-29T18:10:46.760",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022616,1767031846771,"fUST",-836.12,0.00022739,2,"2025-12-29T18:10:46.771",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022617,1767031846781,"fUST",-599.21077194,0.00022945,2,"2025-12-29T18:10:46.781",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022618,1767031846790,"fUST",-1248.30654747,0.00023013,2,"2025-12-29T18:10:46.790",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022619,1767031846799,"fUST",-154.02698586,0.00023013,2,"2025-12-29T18:10:46.799",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022620,1767031846808,"fUST",-276.97132598,0.00023013,2,"2025-12-29T18:10:46.808",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022621,1767031846817,"fUST",-410.2333616,0.00023013,2,"2025-12-29T18:10:46.817",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022622,1767031846826,"fUST",-386.12758925,0.00023013,2,"2025-12-29T18:10:46.826",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022623,1767031846835,"fUST",-401.74576778,0.00023013,2,"2025-12-29T18:10:46.835",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022624,1767031846844,"fUST",-757.93,0.00023013,2,"2025-12-29T18:10:46.844",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022625,1767031846853,"fUST",-500.0,0.00023013,2,"2025-12-29T18:10:46.853",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022626,1767031846863,"fUST",-513.49,0.00023013,2,"2025-12-29T18:10:46.863",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022627,1767031846872,"fUST",-500.0,0.00023013,2,"2025-12-29T18:10:46.872",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022628,1767031846881,"fUST",-3842.14,0.00023013,2,"2025-12-29T18:10:46.881",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022629,1767031846890,"fUST",-500.0,0.00023013,2,"2025-12-29T18:10:46.890",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022630,1767031846899,"fUST",-500.0,0.00023013,2,"2025-12-29T18:10:46.899",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022631,1767031846908,"fUST",-94.32900159,0.00023013,2,"2025-12-29T18:10:46.908",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022632,1767031846923,"fUST",-405.67099841,0.00023013,2,"2025-12-29T18:10:46.923",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022633,1767031846932,"fUST",-500.0,0.00023013,2,"2025-12-29T18:10:46.932",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022634,1767031846941,"fUST",-500.0,0.00023013,2,"2025-12-29T18:10:46.941",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022635,1767031846951,"fUST",-724.17,0.00023013,2,"2025-12-29T18:10:46.951",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022636,1767031846960,"fUST",-569.56259646,0.00023013,2,"2025-12-29T18:10:46.960",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022643,1767032067381,"fUST",3000.0,0.00028767,120,"2025-12-29T18:14:27.381",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022644,1767032141583,"fUST",5000.0,0.00013172,2,"2025-12-29T18:15:41.583",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022645,1767032165744,"fUST",430.46124108,0.00013172,2,"2025-12-29T18:16:05.744",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022646,1767032193442,"fUST",263.3,0.0001141,2,"2025-12-29T18:16:33.442",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022647,1767032193834,"fUST",526.6,0.00012447,2,"2025-12-29T18:16:33.834",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022648,1767032271759,"fUST",270.52,0.0001142,2,"2025-12-29T18:17:51.759",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022649,1767032272662,"fUST",541.03,0.00012458,2,"2025-12-29T18:17:52.662",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022650,1767032353477,"fUST",260.19,0.000114,2,"2025-12-29T18:19:13.477",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022651,1767032353886,"fUST",520.37,0.00012437,2,"2025-12-29T18:19:13.886",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022652,1767032431918,"fUST",434.0,0.00027397,120,"2025-12-29T18:20:31.918",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022653,1767032432103,"fUST",434.0,0.00027534,120,"2025-12-29T18:20:32.103",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022654,1767032432311,"fUST",434.0,0.00027671,120,"2025-12-29T18:20:32.311",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022655,1767032432492,"fUST",434.0,0.00027808,120,"2025-12-29T18:20:32.492",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022656,1767032432659,"fUST",434.0,0.00027945,120,"2025-12-29T18:20:32.659",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022657,1767032432841,"fUST",434.0,0.00028082,120,"2025-12-29T18:20:32.841",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022658,1767032432892,"fUST",250.25,0.00011428,2,"2025-12-29T18:20:32.892",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022659,1767032433009,"fUST",434.0,0.00028219,120,"2025-12-29T18:20:33.009",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022660,1767032433180,"fUST",434.0,0.00028356,120,"2025-12-29T18:20:33.180",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022661,1767032433297,"fUST",500.51,0.00012467,2,"2025-12-29T18:20:33.297",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022662,1767032433625,"fUST",434.0,0.00028493,120,"2025-12-29T18:20:33.625",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022663,1767032433744,"fUST",434.0,0.0002863,120,"2025-12-29T18:20:33.744",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022664,1767032433830,"fUST",434.0,0.00028767,120,"2025-12-29T18:20:33.830",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022665,1767032512437,"fUST",240.7,0.00011483,2,"2025-12-29T18:21:52.437",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022666,1767032513002,"fUST",481.39,0.00012527,2,"2025-12-29T18:21:53.002",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022667,1767032592102,"fUST",231.51,0.00011483,2,"2025-12-29T18:23:12.102",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022668,1767032592499,"fUST",463.01,0.00012527,2,"2025-12-29T18:23:12.499",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022669,1767032672802,"fUST",222.67,0.00011423,2,"2025-12-29T18:24:32.802",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022670,1767032673203,"fUST",445.34,0.00012462,2,"2025-12-29T18:24:33.203",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022672,1767032751587,"fUST",214.17,0.00011425,2,"2025-12-29T18:25:51.587",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022673,1767032752023,"fUST",428.33,0.00012463,2,"2025-12-29T18:25:52.023",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022674,1767032830890,"fUST",205.99,0.00011426,2,"2025-12-29T18:27:10.890",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022675,1767032831312,"fUST",411.98,0.00012465,2,"2025-12-29T18:27:11.312",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022680,1767032910966,"fUST",198.12,0.00011422,2,"2025-12-29T18:28:30.966",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022681,1767032911359,"fUST",396.25,0.0001246,2,"2025-12-29T18:28:31.359",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022683,1767032957409,"fUST",220.0,0.00028767,120,"2025-12-29T18:29:17.409",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022685,1767032989793,"fUST",190.56,0.00011022,2,"2025-12-29T18:29:49.793",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022686,1767032990106,"fUST",381.12,0.00012023,2,"2025-12-29T18:29:50.106",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022687,1767032990638,"fUST",571.68,0.00013025,2,"2025-12-29T18:29:50.638",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022698,1767033004023,"fUST",171.739113,6.332e-05,2,"2025-12-29T18:30:04.023",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022699,1767033004261,"fUST",171.739113,0.00012664,2,"2025-12-29T18:30:04.261",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022715,1767033031668,"fUST",-500.0,0.00013273,2,"2025-12-29T18:30:31.668",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022717,1767033031678,"fUST",-500.0,0.00013273,2,"2025-12-29T18:30:31.678",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022719,1767033031688,"fUST",-500.0,0.00013273,2,"2025-12-29T18:30:31.688",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022721,1767033031697,"fUST",-500.0,0.00013273,2,"2025-12-29T18:30:31.697",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022723,1767033031706,"fUST",-150.0,0.00013386,2,"2025-12-29T18:30:31.706",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022725,1767033031715,"fUST",-158.626934,0.00013586,2,"2025-12-29T18:30:31.715",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022727,1767033031724,"fUST",-300.0,0.00013597,2,"2025-12-29T18:30:31.724",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022729,1767033031733,"fUST",-300.0,0.00013673,2,"2025-12-29T18:30:31.733",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022731,1767033031743,"fUST",-477.32105568,0.00013693,2,"2025-12-29T18:30:31.743",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022733,1767033031752,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.752",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022735,1767033031762,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.762",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022737,1767033031775,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.775",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022739,1767033031784,"fUST",-561.73332494,0.00013693,2,"2025-12-29T18:30:31.784",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022741,1767033031793,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.793",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022743,1767033031803,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.803",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022745,1767033031814,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.814",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022747,1767033031823,"fUST",-242.17008985,0.00013693,2,"2025-12-29T18:30:31.823",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022749,1767033031832,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.832",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022751,1767033031841,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.841",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022753,1767033031850,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.850",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022755,1767033031859,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.859",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022757,1767033031868,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.868",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022759,1767033031877,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.877",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022760,1767033031887,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.887",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022762,1767033031897,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.897",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022764,1767033031906,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.906",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022766,1767033031915,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.915",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022768,1767033031925,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.925",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022770,1767033031935,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.935",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022773,1767033031946,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.946",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022775,1767033031955,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.955",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022777,1767033031964,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.964",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022779,1767033031975,"fUST",-500.0,0.00013693,2,"2025-12-29T18:30:31.975",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022780,1767033031985,"fUST",-50000.0,0.00013693,2,"2025-12-29T18:30:31.985",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022782,1767033031994,"fUST",-500.0,0.00013694,2,"2025-12-29T18:30:31.994",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022784,1767033032003,"fUST",-500.0,0.00013694,2,"2025-12-29T18:30:32.003",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022786,1767033032011,"fUST",-348.81133766,0.00013694,2,"2025-12-29T18:30:32.011",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022788,1767033032020,"fUST",-500.0,0.00013694,2,"2025-12-29T18:30:32.020",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022790,1767033032029,"fUST",-500.0,0.00013694,2,"2025-12-29T18:30:32.029",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022792,1767033032038,"fUST",-500.0,0.00013694,2,"2025-12-29T18:30:32.038",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022794,1767033032047,"fUST",-500.0,0.00013694,2,"2025-12-29T18:30:32.047",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022796,1767033032056,"fUST",-500.0,0.00013694,2,"2025-12-29T18:30:32.056",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022798,1767033032065,"fUST",-500.0,0.00013694,2,"2025-12-29T18:30:32.065",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022800,1767033032073,"fUST",-537.81012063,0.00013694,2,"2025-12-29T18:30:32.073",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022802,1767033032083,"fUST",-500.0,0.00013694,2,"2025-12-29T18:30:32.083",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022804,1767033032092,"fUST",-290.82034444,0.00013698,2,"2025-12-29T18:30:32.092",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022806,1767033032101,"fUST",-439.472243,0.00013699,2,"2025-12-29T18:30:32.101",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022808,1767033032110,"fUST",-14426.7471486,0.00013699,2,"2025-12-29T18:30:32.110",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022810,1767033032119,"fUST",-500.0,0.00013699,2,"2025-12-29T18:30:32.119",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022812,1767033032128,"fUST",-500.0,0.00013699,2,"2025-12-29T18:30:32.128",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022814,1767033032137,"fUST",-500.0,0.00013699,2,"2025-12-29T18:30:32.137",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022816,1767033032146,"fUST",-500.0,0.00013699,2,"2025-12-29T18:30:32.146",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022819,1767033032284,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:30:32.284",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022820,1767033032294,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:30:32.294",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022821,1767033032304,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:30:32.304",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022822,1767033032313,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:30:32.313",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022823,1767033032321,"fUST",-762.24,0.00014027,2,"2025-12-29T18:30:32.321",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022824,1767033032331,"fUST",-600.0,0.00014221,2,"2025-12-29T18:30:32.331",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022825,1767033032340,"fUST",-319.75149457,0.00014226,2,"2025-12-29T18:30:32.340",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022826,1767033032350,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:30:32.350",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022827,1767033032360,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:30:32.360",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022828,1767033032369,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:30:32.369",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022829,1767033032378,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:30:32.378",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022830,1767033032387,"fUST",-1500.0,0.00014368,2,"2025-12-29T18:30:32.387",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022831,1767033032396,"fUST",-699.75710337,0.00014368,2,"2025-12-29T18:30:32.396",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022832,1767033032405,"fUST",-1500.0,0.00014368,2,"2025-12-29T18:30:32.405",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022833,1767033032415,"fUST",-1500.0,0.00014368,2,"2025-12-29T18:30:32.415",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022834,1767033032423,"fUST",-900.0,0.00014768,2,"2025-12-29T18:30:32.423",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022835,1767033032432,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:30:32.432",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022836,1767033032441,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:30:32.441",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022837,1767033032451,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:30:32.451",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022838,1767033032461,"fUST",-2000.0,0.00014916,2,"2025-12-29T18:30:32.461",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022839,1767033032471,"fUST",-2000.0,0.00014916,2,"2025-12-29T18:30:32.471",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022840,1767033032481,"fUST",-2000.0,0.00014916,2,"2025-12-29T18:30:32.481",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022841,1767033032490,"fUST",-952.79,0.00015029,2,"2025-12-29T18:30:32.490",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022842,1767033032499,"fUST",-175.016547,0.00015068,2,"2025-12-29T18:30:32.499",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022843,1767033032507,"fUST",-800.0,0.00015068,2,"2025-12-29T18:30:32.507",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022844,1767033032516,"fUST",-1200.0,0.00015316,2,"2025-12-29T18:30:32.516",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022845,1767033032525,"fUST",-2078.60426103,0.00015342,2,"2025-12-29T18:30:32.525",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022846,1767033032535,"fUST",-1537.62568073,0.00015342,2,"2025-12-29T18:30:32.535",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022847,1767033032544,"fUST",-2000.0,0.00015342,2,"2025-12-29T18:30:32.544",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022848,1767033032553,"fUST",-177.0,0.00015386,2,"2025-12-29T18:30:32.553",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022849,1767033032562,"fUST",-2500.0,0.00015464,2,"2025-12-29T18:30:32.562",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022850,1767033032571,"fUST",-2500.0,0.00015464,2,"2025-12-29T18:30:32.571",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022851,1767033032581,"fUST",-2500.0,0.00015464,2,"2025-12-29T18:30:32.581",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022852,1767033032590,"fUST",-1398.26956729,0.00015746,2,"2025-12-29T18:30:32.590",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022853,1767033032599,"fUST",-1500.0,0.00015864,2,"2025-12-29T18:30:32.599",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022854,1767033032608,"fUST",-2500.0,0.0001589,2,"2025-12-29T18:30:32.608",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022855,1767033032617,"fUST",-5845.54865404,0.00015912,2,"2025-12-29T18:30:32.617",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022856,1767033032626,"fUST",-2908.05046056,0.00016012,2,"2025-12-29T18:30:32.626",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022857,1767033032635,"fUST",-3000.0,0.00016012,2,"2025-12-29T18:30:32.635",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022858,1767033032644,"fUST",-2920.70420138,0.00016012,2,"2025-12-29T18:30:32.644",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022859,1767033032654,"fUST",-1143.35,0.00016031,2,"2025-12-29T18:30:32.654",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022860,1767033032663,"fUST",-1600.0,0.00016164,2,"2025-12-29T18:30:32.663",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022861,1767033032672,"fUST",-365.58,0.00016274,3,"2025-12-29T18:30:32.672",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022862,1767033032681,"fUST",-151.0,0.00016284,2,"2025-12-29T18:30:32.681",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022863,1767033032690,"fUST",-366.654055,0.00016284,2,"2025-12-29T18:30:32.690",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022864,1767033032699,"fUST",-366.654055,0.00016284,2,"2025-12-29T18:30:32.699",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022865,1767033032708,"fUST",-366.654055,0.00016284,2,"2025-12-29T18:30:32.708",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022866,1767033032717,"fUST",-366.654055,0.00016284,2,"2025-12-29T18:30:32.717",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022867,1767033032727,"fUST",-1800.0,0.00016412,2,"2025-12-29T18:30:32.727",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022868,1767033032736,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.736",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022869,1767033032745,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.745",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022870,1767033032755,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.755",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022871,1767033032764,"fUST",-592.82073043,0.00016438,2,"2025-12-29T18:30:32.764",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022872,1767033032776,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.776",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022873,1767033032786,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.786",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022874,1767033032795,"fUST",-360.50463486,0.00016438,2,"2025-12-29T18:30:32.795",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022875,1767033032804,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.804",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022876,1767033032814,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.814",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022877,1767033032823,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.823",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022878,1767033032833,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.833",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022879,1767033032845,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.845",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022880,1767033032855,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.855",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022881,1767033032864,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.864",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022882,1767033032873,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.873",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022883,1767033032882,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.882",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022884,1767033032892,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.892",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022885,1767033032901,"fUST",-500.0,0.00016438,2,"2025-12-29T18:30:32.901",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022886,1767033032910,"fUST",-151.0,0.00016438,2,"2025-12-29T18:30:32.910",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022887,1767033032919,"fUST",-151.0,0.00016438,2,"2025-12-29T18:30:32.919",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022888,1767033032928,"fUST",-154.66123726,0.00016438,2,"2025-12-29T18:30:32.928",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022889,1767033032937,"fUST",-163.89625447,0.00016438,2,"2025-12-29T18:30:32.937",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022890,1767033032946,"fUST",-3000.0,0.00016438,2,"2025-12-29T18:30:32.946",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022891,1767033032955,"fUST",-259.61383875,0.00016438,2,"2025-12-29T18:30:32.955",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022892,1767033032964,"fUST",-200.38225762,0.00016473,2,"2025-12-29T18:30:32.964",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022893,1767033032973,"fUST",-3500.0,0.0001656,2,"2025-12-29T18:30:32.973",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022894,1767033032982,"fUST",-393.64979072,0.0001696,2,"2025-12-29T18:30:32.982",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022895,1767033032991,"fUST",-3500.0,0.00016986,2,"2025-12-29T18:30:32.991",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022896,1767033032999,"fUST",-160.0,0.00017,2,"2025-12-29T18:30:32.999",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022897,1767033033009,"fUST",-1333.91,0.00017033,2,"2025-12-29T18:30:33.009",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022898,1767033033017,"fUST",-4000.0,0.00017108,2,"2025-12-29T18:30:33.017",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022899,1767033033026,"fUST",-2402.30645193,0.0001726,2,"2025-12-29T18:30:33.026",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022900,1767033033034,"fUST",-204.0,0.00017386,2,"2025-12-29T18:30:33.034",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022901,1767033033043,"fUST",-1000.0,0.00017534,2,"2025-12-29T18:30:33.043",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022902,1767033033052,"fUST",-260.0,0.00017548,2,"2025-12-29T18:30:33.052",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022903,1767033033061,"fUST",-1398.26956729,0.00017722,2,"2025-12-29T18:30:33.061",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022904,1767033033071,"fUST",-250.0,0.00017742,2,"2025-12-29T18:30:33.071",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022905,1767033033080,"fUST",-5845.54865401,0.00017909,2,"2025-12-29T18:30:33.080",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022906,1767033033090,"fUST",-1524.47,0.00018035,2,"2025-12-29T18:30:33.090",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022907,1767033033099,"fUST",-360.0,0.00018096,2,"2025-12-29T18:30:33.099",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022908,1767033033107,"fUST",-157.935287,0.00018368,2,"2025-12-29T18:30:33.107",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022909,1767033033116,"fUST",-157.935287,0.00018368,2,"2025-12-29T18:30:33.116",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022910,1767033033126,"fUST",-157.935287,0.00018368,2,"2025-12-29T18:30:33.126",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022911,1767033033135,"fUST",-157.935287,0.00018368,2,"2025-12-29T18:30:33.135",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022912,1767033033144,"fUST",-1041.66666667,0.00018512,2,"2025-12-29T18:30:33.144",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022913,1767033033153,"fUST",-305.0,0.00018531,2,"2025-12-29T18:30:33.153",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022914,1767033033162,"fUST",-460.0,0.00018644,2,"2025-12-29T18:30:33.162",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022915,1767033033172,"fUST",-302.1,0.00018669,2,"2025-12-29T18:30:33.172",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022916,1767033033181,"fUST",-191.857183,0.00018671,2,"2025-12-29T18:30:33.181",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022917,1767033033191,"fUST",-191.857183,0.00018671,2,"2025-12-29T18:30:33.191",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022918,1767033033200,"fUST",-191.857183,0.00018671,2,"2025-12-29T18:30:33.200",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022919,1767033033209,"fUST",-191.857183,0.00018671,2,"2025-12-29T18:30:33.209",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022920,1767033033219,"fUST",-152.902083,0.00018695,2,"2025-12-29T18:30:33.219",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022921,1767033033228,"fUST",-151.0,0.00018695,2,"2025-12-29T18:30:33.228",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022922,1767033033238,"fUST",-151.0,0.00018695,2,"2025-12-29T18:30:33.238",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022923,1767033033248,"fUST",-366.654055,0.00018695,2,"2025-12-29T18:30:33.248",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022924,1767033033257,"fUST",-366.654055,0.00018695,2,"2025-12-29T18:30:33.257",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022925,1767033033266,"fUST",-366.654055,0.00018695,2,"2025-12-29T18:30:33.266",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022926,1767033033275,"fUST",-366.654055,0.00018695,2,"2025-12-29T18:30:33.275",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022927,1767033033284,"fUST",-373.0,0.00018735,2,"2025-12-29T18:30:33.284",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022928,1767033033293,"fUST",-346.09703357,0.00018908,2,"2025-12-29T18:30:33.293",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022929,1767033033302,"fUST",-100000.0,0.0001899,2,"2025-12-29T18:30:33.302",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022930,1767033033311,"fUST",-1715.03,0.00019037,2,"2025-12-29T18:30:33.311",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022931,1767033033320,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.320",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022932,1767033033329,"fUST",-977.3,0.00019178,2,"2025-12-29T18:30:33.329",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022933,1767033033339,"fUST",-977.3,0.00019178,2,"2025-12-29T18:30:33.339",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022934,1767033033349,"fUST",-977.3,0.00019178,2,"2025-12-29T18:30:33.349",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022935,1767033033358,"fUST",-977.3,0.00019178,2,"2025-12-29T18:30:33.358",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022936,1767033033367,"fUST",-977.3,0.00019178,2,"2025-12-29T18:30:33.367",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022937,1767033033376,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.376",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022938,1767033033386,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.386",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022939,1767033033395,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.395",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022940,1767033033404,"fUST",-240.229602,0.00019178,2,"2025-12-29T18:30:33.404",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022941,1767033033412,"fUST",-240.229602,0.00019178,2,"2025-12-29T18:30:33.412",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022942,1767033033422,"fUST",-240.229602,0.00019178,2,"2025-12-29T18:30:33.422",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022943,1767033033431,"fUST",-240.229602,0.00019178,2,"2025-12-29T18:30:33.431",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022944,1767033033440,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.440",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022945,1767033033450,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.450",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022946,1767033033460,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.460",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022947,1767033033469,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.469",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022948,1767033033478,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.478",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022949,1767033033488,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.488",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022950,1767033033497,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.497",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022951,1767033033505,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.505",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022952,1767033033515,"fUST",-280.248876,0.00019178,2,"2025-12-29T18:30:33.515",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022953,1767033033525,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.525",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022954,1767033033534,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.534",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022955,1767033033543,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.543",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022956,1767033033552,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.552",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022957,1767033033562,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.562",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022958,1767033033571,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.571",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022959,1767033033580,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.580",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022960,1767033033591,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.591",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022961,1767033033601,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.601",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022962,1767033033610,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.610",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022963,1767033033620,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.620",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022964,1767033033629,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.629",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022965,1767033033639,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.639",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022966,1767033033648,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.648",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022967,1767033033657,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.657",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022968,1767033033667,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.667",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022969,1767033033676,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.676",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022970,1767033033685,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.685",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022971,1767033033695,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.695",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022972,1767033033704,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.704",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022973,1767033033714,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:33.714",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022974,1767033033723,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:33.723",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022975,1767033033732,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:33.732",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022976,1767033033741,"fUST",-560.0,0.00019192,2,"2025-12-29T18:30:33.741",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022977,1767033033751,"fUST",-231.0,0.00019386,2,"2025-12-29T18:30:33.751",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022978,1767033033760,"fUST",-302.1,0.00019517,2,"2025-12-29T18:30:33.760",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022979,1767033033774,"fUST",-1398.26956729,0.00019698,2,"2025-12-29T18:30:33.774",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022980,1767033033786,"fUST",-660.0,0.0001974,2,"2025-12-29T18:30:33.786",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022981,1767033033796,"fUST",-5845.54865401,0.00019906,2,"2025-12-29T18:30:33.796",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022982,1767033033806,"fUST",-200.91829617,0.0002,2,"2025-12-29T18:30:33.806",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022983,1767033033817,"fUST",-33458.12371971,0.0002,2,"2025-12-29T18:30:33.817",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022984,1767033033826,"fUST",-99999.999999,0.0002,2,"2025-12-29T18:30:33.826",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022985,1767033033835,"fUST",-2000.0,0.0002,7,"2025-12-29T18:30:33.835",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022986,1767033033846,"fUST",-1905.59,0.00020039,2,"2025-12-29T18:30:33.846",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022987,1767033033856,"fUST",-2864.5,0.000201,2,"2025-12-29T18:30:33.856",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022988,1767033033866,"fUST",-151.0,0.000201,2,"2025-12-29T18:30:33.866",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022989,1767033033875,"fUST",-151.0,0.000201,2,"2025-12-29T18:30:33.875",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022990,1767033033884,"fUST",-439.472243,0.00020187,2,"2025-12-29T18:30:33.884",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022991,1767033033893,"fUST",-760.0,0.00020288,2,"2025-12-29T18:30:33.893",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022992,1767033033903,"fUST",-302.1,0.00020366,2,"2025-12-29T18:30:33.903",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022993,1767033033912,"fUST",-2000.0,0.00020556,7,"2025-12-29T18:30:33.912",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022994,1767033033921,"fUST",-977.3,0.00020644,2,"2025-12-29T18:30:33.921",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022995,1767033033931,"fUST",-151.0,0.00020645,2,"2025-12-29T18:30:33.931",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022996,1767033033941,"fUST",-151.0,0.00020645,2,"2025-12-29T18:30:33.941",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022997,1767033033951,"fUST",-240.229602,0.00020728,2,"2025-12-29T18:30:33.951",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022998,1767033033961,"fUST",-240.229602,0.00020728,2,"2025-12-29T18:30:33.961",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400022999,1767033033971,"fUST",-240.229602,0.00020728,2,"2025-12-29T18:30:33.971",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023000,1767033033980,"fUST",-240.229602,0.00020728,2,"2025-12-29T18:30:33.980",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023001,1767033033989,"fUST",-151.0,0.00020728,2,"2025-12-29T18:30:33.989",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023002,1767033033998,"fUST",-151.0,0.00020728,2,"2025-12-29T18:30:33.998",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023003,1767033034007,"fUST",-179.131226,0.00020728,2,"2025-12-29T18:30:34.007",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023004,1767033034016,"fUST",-201.181641,0.00020728,2,"2025-12-29T18:30:34.016",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023005,1767033034026,"fUST",-860.0,0.00020836,2,"2025-12-29T18:30:34.026",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023006,1767033034035,"fUST",-106427.19890264,0.00021,2,"2025-12-29T18:30:34.035",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023007,1767033034045,"fUST",-12291.21073646,0.00021,7,"2025-12-29T18:30:34.045",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023008,1767033034055,"fUST",-12286.58,0.00021,2,"2025-12-29T18:30:34.055",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023009,1767033034065,"fUST",-2000.0,0.00021111,7,"2025-12-29T18:30:34.065",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023010,1767033034076,"fUST",-186.66513229,0.00021167,5,"2025-12-29T18:30:34.076",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023011,1767033034085,"fUST",-302.1,0.00021214,2,"2025-12-29T18:30:34.085",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023012,1767033034094,"fUST",-820.0,0.00021384,2,"2025-12-29T18:30:34.094",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023013,1767033034103,"fUST",-258.0,0.00021386,2,"2025-12-29T18:30:34.103",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023014,1767033034113,"fUST",-157.935287,0.00021458,2,"2025-12-29T18:30:34.113",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023015,1767033034123,"fUST",-157.935287,0.00021458,2,"2025-12-29T18:30:34.123",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023016,1767033034133,"fUST",-157.935287,0.00021458,2,"2025-12-29T18:30:34.133",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023017,1767033034142,"fUST",-157.935287,0.00021458,2,"2025-12-29T18:30:34.142",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023018,1767033034151,"fUST",-191.857183,0.00021458,2,"2025-12-29T18:30:34.151",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023019,1767033034160,"fUST",-191.857183,0.00021458,2,"2025-12-29T18:30:34.160",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023020,1767033034170,"fUST",-191.857183,0.00021458,2,"2025-12-29T18:30:34.170",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023021,1767033034179,"fUST",-191.857183,0.00021458,2,"2025-12-29T18:30:34.179",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023022,1767033034188,"fUST",-151.0,0.00021458,2,"2025-12-29T18:30:34.188",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023023,1767033034198,"fUST",-151.0,0.00021458,2,"2025-12-29T18:30:34.198",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023024,1767033034207,"fUST",-977.3,0.00021458,2,"2025-12-29T18:30:34.207",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023025,1767033034216,"fUST",-12612.30645883,0.000215,2,"2025-12-29T18:30:34.216",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023026,1767033034227,"fUST",-2000.0,0.00021667,7,"2025-12-29T18:30:34.227",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023027,1767033034237,"fUST",-1398.26956729,0.00021674,2,"2025-12-29T18:30:34.237",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023028,1767033034247,"fUST",-1186.66035522,0.00021691,5,"2025-12-29T18:30:34.247",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023029,1767033034257,"fUST",-4061.8,0.000217,3,"2025-12-29T18:30:34.257",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023030,1767033034266,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.266",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023031,1767033034277,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.277",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023032,1767033034288,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.288",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023033,1767033034298,"fUST",-160.0,0.00021783,2,"2025-12-29T18:30:34.298",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023034,1767033034307,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.307",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023035,1767033034317,"fUST",-282.89925884,0.00021783,2,"2025-12-29T18:30:34.317",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023036,1767033034327,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.327",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023037,1767033034336,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.336",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023038,1767033034346,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.346",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023039,1767033034355,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.355",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023040,1767033034365,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.365",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023041,1767033034374,"fUST",-1000.0,0.00021783,2,"2025-12-29T18:30:34.374",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023042,1767033034385,"fUST",-743.04112865,0.00021783,2,"2025-12-29T18:30:34.385",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023043,1767033034395,"fUST",-2398.4119403,0.00021783,2,"2025-12-29T18:30:34.395",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023044,1767033034405,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.405",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023045,1767033034417,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.417",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023046,1767033034427,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.427",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023047,1767033034436,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.436",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023048,1767033034445,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.445",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023049,1767033034455,"fUST",-335.77230478,0.00021783,2,"2025-12-29T18:30:34.455",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023050,1767033034464,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.464",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023051,1767033034473,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.473",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023052,1767033034482,"fUST",-496.47127164,0.00021783,2,"2025-12-29T18:30:34.482",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023053,1767033034491,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.491",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023054,1767033034501,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.501",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023055,1767033034510,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.510",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023056,1767033034519,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.519",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023057,1767033034530,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.530",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023058,1767033034539,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.539",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023059,1767033034549,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.549",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023060,1767033034558,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.558",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023061,1767033034568,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.568",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023062,1767033034578,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.578",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023063,1767033034587,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.587",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023064,1767033034597,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.597",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023065,1767033034606,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.606",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023066,1767033034615,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.615",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023067,1767033034625,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:34.625",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023068,1767033034635,"fUST",-500.0,0.00021892,2,"2025-12-29T18:30:34.635",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023069,1767033034644,"fUST",-5845.54865401,0.00021903,2,"2025-12-29T18:30:34.644",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023070,1767033034653,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.653",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023071,1767033034663,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.663",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023072,1767033034672,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.672",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023073,1767033034682,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.682",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023074,1767033034691,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.691",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023075,1767033034700,"fUST",-195.72564,0.00021913,2,"2025-12-29T18:30:34.700",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023076,1767033034710,"fUST",-366.654055,0.00021913,2,"2025-12-29T18:30:34.710",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023077,1767033034719,"fUST",-366.654055,0.00021913,2,"2025-12-29T18:30:34.719",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023078,1767033034729,"fUST",-366.654055,0.00021913,2,"2025-12-29T18:30:34.729",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023079,1767033034738,"fUST",-366.654055,0.00021913,2,"2025-12-29T18:30:34.738",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023080,1767033034749,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.749",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023081,1767033034759,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.759",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023082,1767033034771,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.771",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023083,1767033034780,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.780",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023084,1767033034790,"fUST",-151.0,0.00021913,2,"2025-12-29T18:30:34.790",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023085,1767033034799,"fUST",-151.0,0.00021917,2,"2025-12-29T18:30:34.799",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023086,1767033034810,"fUST",-151.0,0.00021917,2,"2025-12-29T18:30:34.810",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023087,1767033034819,"fUST",-258.140732,0.00021917,2,"2025-12-29T18:30:34.819",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023088,1767033034828,"fUST",-198.1655,0.00021917,2,"2025-12-29T18:30:34.828",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023089,1767033034836,"fUST",-151.0,0.00021917,2,"2025-12-29T18:30:34.836",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023090,1767033034848,"fUST",-151.0,0.00021917,2,"2025-12-29T18:30:34.848",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023091,1767033034858,"fUST",-4479.64,0.00021917,2,"2025-12-29T18:30:34.858",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023092,1767033034867,"fUST",-500.0,0.00021917,2,"2025-12-29T18:30:34.867",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023093,1767033034877,"fUST",-815.95,0.00021917,2,"2025-12-29T18:30:34.877",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023094,1767033034887,"fUST",-500.0,0.00021917,2,"2025-12-29T18:30:34.887",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023095,1767033034897,"fUST",-151.0,0.00021917,2,"2025-12-29T18:30:34.897",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023096,1767033034906,"fUST",-151.0,0.00021917,2,"2025-12-29T18:30:34.906",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023097,1767033034915,"fUST",-151.0,0.00021917,2,"2025-12-29T18:30:34.915",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023098,1767033034924,"fUST",-151.0,0.00021917,2,"2025-12-29T18:30:34.924",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023099,1767033034933,"fUST",-1086.58,0.00021917,2,"2025-12-29T18:30:34.933",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023100,1767033034943,"fUST",-500.0,0.00021917,2,"2025-12-29T18:30:34.943",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023101,1767033034952,"fUST",-1190.89,0.00021917,2,"2025-12-29T18:30:34.952",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023102,1767033034962,"fUST",-977.3,0.00021989,2,"2025-12-29T18:30:34.962",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023103,1767033034972,"fUST",-977.3,0.00021989,2,"2025-12-29T18:30:34.972",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023104,1767033034981,"fUST",-977.3,0.00021989,2,"2025-12-29T18:30:34.981",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023105,1767033034991,"fUST",-977.3,0.00021989,2,"2025-12-29T18:30:34.991",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023106,1767033035001,"fUST",-977.3,0.00021989,2,"2025-12-29T18:30:35.001",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023107,1767033035010,"fUST",-157.935287,0.0002199,2,"2025-12-29T18:30:35.010",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023108,1767033035020,"fUST",-157.935287,0.0002199,2,"2025-12-29T18:30:35.020",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023109,1767033035030,"fUST",-157.935287,0.0002199,2,"2025-12-29T18:30:35.030",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023110,1767033035040,"fUST",-157.935287,0.0002199,2,"2025-12-29T18:30:35.040",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023111,1767033035050,"fUST",-191.857183,0.0002199,2,"2025-12-29T18:30:35.050",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023112,1767033035059,"fUST",-191.857183,0.0002199,2,"2025-12-29T18:30:35.059",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023113,1767033035070,"fUST",-191.857183,0.0002199,2,"2025-12-29T18:30:35.070",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023114,1767033035080,"fUST",-191.857183,0.0002199,2,"2025-12-29T18:30:35.080",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023115,1767033035090,"fUST",-151.0,0.0002199,2,"2025-12-29T18:30:35.090",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023116,1767033035099,"fUST",-207.772071,0.0002199,2,"2025-12-29T18:30:35.099",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023117,1767033035109,"fUST",-151.0,0.0002199,2,"2025-12-29T18:30:35.109",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023118,1767033035118,"fUST",-151.0,0.0002199,2,"2025-12-29T18:30:35.118",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023119,1767033035128,"fUST",-151.0,0.0002199,2,"2025-12-29T18:30:35.128",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023120,1767033035137,"fUST",-188.898144,0.0002199,2,"2025-12-29T18:30:35.137",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023121,1767033035146,"fUST",-2864.5,0.00022,14,"2025-12-29T18:30:35.146",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023122,1767033035155,"fUST",-376.0,0.00022,2,"2025-12-29T18:30:35.155",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023123,1767033035164,"fUST",-187.78338598,0.00022,2,"2025-12-29T18:30:35.164",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023124,1767033035173,"fUST",-302.1,0.00022062,2,"2025-12-29T18:30:35.173",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023125,1767033035299,"fUST",-151.0,0.000221,10,"2025-12-29T18:30:35.299",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023126,1767033035309,"fUST",-500.0,0.00022128,2,"2025-12-29T18:30:35.309",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023127,1767033035319,"fUST",-977.3,0.00022189,2,"2025-12-29T18:30:35.319",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023128,1767033035328,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.328",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023129,1767033035337,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.337",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023130,1767033035347,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.347",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023131,1767033035356,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.356",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023132,1767033035365,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.365",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023133,1767033035375,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.375",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023134,1767033035384,"fUST",-552.51,0.0002219,2,"2025-12-29T18:30:35.384",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023135,1767033035394,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.394",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023136,1767033035403,"fUST",-1000.0,0.0002219,2,"2025-12-29T18:30:35.403",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023137,1767033035412,"fUST",-189.52494036,0.0002219,2,"2025-12-29T18:30:35.412",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023138,1767033035422,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.422",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023139,1767033035432,"fUST",-1036.62,0.0002219,2,"2025-12-29T18:30:35.432",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023140,1767033035442,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.442",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023141,1767033035451,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.451",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023142,1767033035461,"fUST",-627.83552003,0.0002219,2,"2025-12-29T18:30:35.461",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023143,1767033035470,"fUST",-1000.0,0.0002219,2,"2025-12-29T18:30:35.470",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023144,1767033035480,"fUST",-151.0,0.0002219,2,"2025-12-29T18:30:35.480",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023145,1767033035489,"fUST",-151.0,0.0002219,2,"2025-12-29T18:30:35.489",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023146,1767033035498,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.498",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023147,1767033035507,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.507",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023148,1767033035516,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.516",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023149,1767033035526,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.526",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023150,1767033035535,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.535",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023151,1767033035544,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.544",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023152,1767033035553,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.553",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023153,1767033035562,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.562",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023154,1767033035572,"fUST",-262.08073151,0.0002219,2,"2025-12-29T18:30:35.572",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023155,1767033035581,"fUST",-151.0,0.0002219,2,"2025-12-29T18:30:35.581",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023156,1767033035591,"fUST",-151.0,0.0002219,2,"2025-12-29T18:30:35.591",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023157,1767033035601,"fUST",-193.50134335,0.0002219,2,"2025-12-29T18:30:35.601",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023158,1767033035610,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.610",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023159,1767033035620,"fUST",-151.0,0.0002219,2,"2025-12-29T18:30:35.620",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023160,1767033035629,"fUST",-151.0,0.0002219,2,"2025-12-29T18:30:35.629",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023161,1767033035639,"fUST",-151.0,0.0002219,2,"2025-12-29T18:30:35.639",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023162,1767033035648,"fUST",-366.654055,0.0002219,2,"2025-12-29T18:30:35.648",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023163,1767033035657,"fUST",-366.654055,0.0002219,2,"2025-12-29T18:30:35.657",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023164,1767033035667,"fUST",-366.654055,0.0002219,2,"2025-12-29T18:30:35.667",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023165,1767033035676,"fUST",-366.654055,0.0002219,2,"2025-12-29T18:30:35.676",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023166,1767033035686,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.686",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023167,1767033035695,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.695",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023168,1767033035705,"fUST",-911.04,0.0002219,2,"2025-12-29T18:30:35.705",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023169,1767033035714,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.714",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023170,1767033035725,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.725",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023171,1767033035735,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.735",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023172,1767033035745,"fUST",-500.0,0.0002219,2,"2025-12-29T18:30:35.745",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023173,1767033035754,"fUST",-4479.64,0.00022191,2,"2025-12-29T18:30:35.754",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023174,1767033035764,"fUST",-500.0,0.00022191,2,"2025-12-29T18:30:35.764",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023175,1767033035776,"fUST",-815.95,0.00022191,2,"2025-12-29T18:30:35.776",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023176,1767033035786,"fUST",-316.78199666,0.00022191,2,"2025-12-29T18:30:35.786",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023177,1767033035796,"fUST",-1086.58,0.00022191,2,"2025-12-29T18:30:35.796",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023178,1767033035806,"fUST",-500.0,0.00022191,2,"2025-12-29T18:30:35.806",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023179,1767033035821,"fUST",-1190.89,0.00022191,2,"2025-12-29T18:30:35.821",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023180,1767033035831,"fUST",-376.0,0.00022192,7,"2025-12-29T18:30:35.831",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023181,1767033035842,"fUST",-151.0,0.00022192,2,"2025-12-29T18:30:35.842",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023182,1767033035853,"fUST",-151.0,0.00022192,2,"2025-12-29T18:30:35.853",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023183,1767033035862,"fUST",-240.229602,0.00022192,2,"2025-12-29T18:30:35.862",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023184,1767033035879,"fUST",-240.229602,0.00022192,2,"2025-12-29T18:30:35.879",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023185,1767033035889,"fUST",-240.229602,0.00022192,2,"2025-12-29T18:30:35.889",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023186,1767033035898,"fUST",-240.229602,0.00022192,2,"2025-12-29T18:30:35.898",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023187,1767033035908,"fUST",-151.0,0.00022192,2,"2025-12-29T18:30:35.908",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023188,1767033035918,"fUST",-151.0,0.00022192,2,"2025-12-29T18:30:35.918",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023189,1767033035938,"fUST",-2000.0,0.00022222,7,"2025-12-29T18:30:35.938",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023190,1767033035949,"fUST",-710.17625398,0.00022246,5,"2025-12-29T18:30:35.949",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023191,1767033035959,"fUST",-12286.58,0.000223,2,"2025-12-29T18:30:35.959",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023192,1767033035968,"fUST",-2487.15318209,0.00022331,2,"2025-12-29T18:30:35.968",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023193,1767033035978,"fUST",-514.84070869,0.00022331,2,"2025-12-29T18:30:35.978",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023194,1767033035987,"fUST",-2837.86431089,0.00022362,5,"2025-12-29T18:30:35.987",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023195,1767033035997,"fUST",-151.0,0.000224,8,"2025-12-29T18:30:35.997",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023196,1767033036007,"fUST",-151.0,0.000224,9,"2025-12-29T18:30:36.007",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023197,1767033036016,"fUST",-977.3,0.00022463,2,"2025-12-29T18:30:36.016",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023198,1767033036025,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.025",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023199,1767033036034,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.034",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023200,1767033036043,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.043",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023201,1767033036053,"fUST",-634.35785561,0.00022464,2,"2025-12-29T18:30:36.053",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023202,1767033036062,"fUST",-552.51,0.00022464,2,"2025-12-29T18:30:36.062",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023203,1767033036071,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.071",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023204,1767033036080,"fUST",-1000.0,0.00022464,2,"2025-12-29T18:30:36.080",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023205,1767033036089,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.089",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023206,1767033036099,"fUST",-195.73506,0.00022464,2,"2025-12-29T18:30:36.099",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023207,1767033036108,"fUST",-1036.62,0.00022464,2,"2025-12-29T18:30:36.108",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023208,1767033036117,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.117",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023209,1767033036126,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.126",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023210,1767033036136,"fUST",-1000.0,0.00022464,2,"2025-12-29T18:30:36.136",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023211,1767033036145,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.145",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023212,1767033036155,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.155",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023213,1767033036164,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.164",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023214,1767033036174,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.174",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023215,1767033036183,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.183",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023216,1767033036192,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.192",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023217,1767033036202,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.202",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023218,1767033036212,"fUST",-151.0,0.00022464,2,"2025-12-29T18:30:36.212",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023219,1767033036222,"fUST",-183.108715,0.00022464,2,"2025-12-29T18:30:36.222",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023220,1767033036232,"fUST",-604.91477,0.00022464,2,"2025-12-29T18:30:36.232",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023221,1767033036242,"fUST",-151.0,0.00022464,2,"2025-12-29T18:30:36.242",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023222,1767033036251,"fUST",-151.0,0.00022464,2,"2025-12-29T18:30:36.251",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023223,1767033036262,"fUST",-151.0,0.00022464,2,"2025-12-29T18:30:36.262",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023224,1767033036272,"fUST",-366.654055,0.00022464,2,"2025-12-29T18:30:36.272",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023225,1767033036281,"fUST",-366.654055,0.00022464,2,"2025-12-29T18:30:36.281",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023226,1767033036291,"fUST",-366.654055,0.00022464,2,"2025-12-29T18:30:36.291",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023227,1767033036301,"fUST",-366.654058,0.00022464,2,"2025-12-29T18:30:36.301",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023228,1767033036311,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.311",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023229,1767033036320,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.320",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023230,1767033036330,"fUST",-911.04,0.00022464,2,"2025-12-29T18:30:36.330",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023231,1767033036341,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.341",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023232,1767033036352,"fUST",-500.0,0.00022464,2,"2025-12-29T18:30:36.352",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023233,1767033036361,"fUST",-342.27301413,0.00022464,2,"2025-12-29T18:30:36.361",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023234,1767033036378,"fUST",-157.72698587,0.00022464,2,"2025-12-29T18:30:36.378",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023235,1767033036387,"fUST",-191.857183,0.00022465,2,"2025-12-29T18:30:36.387",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023236,1767033036397,"fUST",-191.857183,0.00022465,2,"2025-12-29T18:30:36.397",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023237,1767033036406,"fUST",-191.857183,0.00022465,2,"2025-12-29T18:30:36.406",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023238,1767033036415,"fUST",-191.857183,0.00022465,2,"2025-12-29T18:30:36.415",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023239,1767033036424,"fUST",-151.0,0.00022465,2,"2025-12-29T18:30:36.424",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023240,1767033036433,"fUST",-151.0,0.00022465,2,"2025-12-29T18:30:36.433",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023241,1767033036443,"fUST",-4479.64,0.00022465,2,"2025-12-29T18:30:36.443",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023242,1767033036452,"fUST",-500.0,0.00022465,2,"2025-12-29T18:30:36.452",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023243,1767033036462,"fUST",-815.95,0.00022465,2,"2025-12-29T18:30:36.462",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023244,1767033036472,"fUST",-1086.58,0.00022465,2,"2025-12-29T18:30:36.472",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023245,1767033036481,"fUST",-210.61918659,0.00022465,2,"2025-12-29T18:30:36.481",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023246,1767033036493,"fUST",-289.38081341,0.00022465,2,"2025-12-29T18:30:36.493",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023247,1767033036503,"fUST",-19.00218535,0.00022465,2,"2025-12-29T18:30:36.503",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023248,1767033036515,"fUST",-838.73973918,0.00022465,2,"2025-12-29T18:30:36.515",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023258,1767033037806,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.806",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023259,1767033037816,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.816",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023260,1767033037827,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.827",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023261,1767033037837,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.837",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023262,1767033037848,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.848",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023263,1767033037858,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.858",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023264,1767033037868,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.868",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023265,1767033037877,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.877",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023266,1767033037886,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.886",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023267,1767033037896,"fUST",-195.16265,0.00019178,2,"2025-12-29T18:30:37.896",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023268,1767033037906,"fUST",-195.16265,0.0002,2,"2025-12-29T18:30:37.906",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023269,1767033037915,"fUST",-195.16265,0.0002,2,"2025-12-29T18:30:37.915",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023270,1767033037924,"fUST",-195.16265,0.0002,2,"2025-12-29T18:30:37.924",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023271,1767033037934,"fUST",-195.16265,0.0002,2,"2025-12-29T18:30:37.934",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023272,1767033037943,"fUST",-195.16265,0.0002,2,"2025-12-29T18:30:37.943",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023273,1767033037952,"fUST",-195.16265,0.0002,2,"2025-12-29T18:30:37.952",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023274,1767033037961,"fUST",-195.16265,0.0002,2,"2025-12-29T18:30:37.961",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023275,1767033037970,"fUST",-195.162647,0.0002,2,"2025-12-29T18:30:37.970",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023276,1767033037979,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:37.979",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023277,1767033037988,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:37.988",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023278,1767033037997,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:37.997",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023279,1767033038008,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:38.008",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023280,1767033038017,"fUST",-500.0,0.00021783,2,"2025-12-29T18:30:38.017",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023281,1767033038026,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:38.026",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023282,1767033038036,"fUST",-462.12642886,0.00021783,2,"2025-12-29T18:30:38.036",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023283,1767033038045,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:38.045",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023284,1767033038054,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:38.054",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023285,1767033038064,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:38.064",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023286,1767033038072,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:38.072",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023287,1767033038082,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:38.082",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023288,1767033038091,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:38.091",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023289,1767033038102,"fUST",-333.14807547,0.00022465,2,"2025-12-29T18:30:38.102",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023290,1767033038111,"fUST",-500.0,0.00022532,2,"2025-12-29T18:30:38.111",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023291,1767033038120,"fUST",-151.0,0.000226,10,"2025-12-29T18:30:38.120",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023292,1767033038129,"fUST",-403.12111101,0.00022723,2,"2025-12-29T18:30:38.129",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023293,1767033038138,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.138",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023294,1767033038147,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.147",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023295,1767033038156,"fUST",-552.51,0.00022738,2,"2025-12-29T18:30:38.156",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023296,1767033038166,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.166",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023297,1767033038175,"fUST",-924.08865171,0.00022738,2,"2025-12-29T18:30:38.175",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023298,1767033038184,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.184",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023299,1767033038194,"fUST",-1036.62,0.00022738,2,"2025-12-29T18:30:38.194",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023300,1767033038203,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.203",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023301,1767033038213,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.213",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023302,1767033038222,"fUST",-1000.0,0.00022738,2,"2025-12-29T18:30:38.222",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023303,1767033038231,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.231",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023304,1767033038240,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.240",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023305,1767033038249,"fUST",-488.41846043,0.00022738,2,"2025-12-29T18:30:38.249",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023306,1767033038258,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.258",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023307,1767033038267,"fUST",-977.3,0.00022738,2,"2025-12-29T18:30:38.267",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023308,1767033038276,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.276",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023309,1767033038285,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.285",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023310,1767033038294,"fUST",-911.04,0.00022738,2,"2025-12-29T18:30:38.294",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023311,1767033038303,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.303",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023312,1767033038313,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.313",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023313,1767033038322,"fUST",-500.0,0.00022738,2,"2025-12-29T18:30:38.322",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023314,1767033038331,"fUST",-151.0,0.00022739,2,"2025-12-29T18:30:38.331",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023315,1767033038340,"fUST",-151.0,0.00022739,2,"2025-12-29T18:30:38.340",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023316,1767033038350,"fUST",-157.935287,0.00022739,2,"2025-12-29T18:30:38.350",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023317,1767033038360,"fUST",-157.935287,0.00022739,2,"2025-12-29T18:30:38.360",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023318,1767033038369,"fUST",-157.935287,0.00022739,2,"2025-12-29T18:30:38.369",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023319,1767033038378,"fUST",-157.935287,0.00022739,2,"2025-12-29T18:30:38.378",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023320,1767033038387,"fUST",-224.021,0.00022739,2,"2025-12-29T18:30:38.387",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023321,1767033038396,"fUST",-4479.64,0.00022739,2,"2025-12-29T18:30:38.396",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023322,1767033038406,"fUST",-500.0,0.00022739,2,"2025-12-29T18:30:38.406",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023323,1767033038415,"fUST",-815.95,0.00022739,2,"2025-12-29T18:30:38.415",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023324,1767033038425,"fUST",-1086.58,0.00022739,2,"2025-12-29T18:30:38.425",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023325,1767033038435,"fUST",-500.0,0.00022739,2,"2025-12-29T18:30:38.435",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023326,1767033038444,"fUST",-1190.89,0.00022739,2,"2025-12-29T18:30:38.444",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023327,1767033038454,"fUST",-500.0,0.00022747,2,"2025-12-29T18:30:38.454",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023328,1767033038464,"fUST",-2000.0,0.00022778,7,"2025-12-29T18:30:38.464",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023329,1767033038474,"fUST",-5786.032209,0.00022811,2,"2025-12-29T18:30:38.474",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023330,1767033038483,"fUST",-977.3,0.00022822,2,"2025-12-29T18:30:38.483",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023331,1767033038493,"fUST",-977.3,0.00022822,2,"2025-12-29T18:30:38.493",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023332,1767033038503,"fUST",-977.3,0.00022822,2,"2025-12-29T18:30:38.503",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023333,1767033038512,"fUST",-977.3,0.00022822,2,"2025-12-29T18:30:38.512",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023334,1767033038521,"fUST",-1321.4392206,0.00022823,2,"2025-12-29T18:30:38.521",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023335,1767033038531,"fUST",-40566.6309668,0.00022823,2,"2025-12-29T18:30:38.531",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023336,1767033038540,"fUST",-151.0,0.00022823,2,"2025-12-29T18:30:38.540",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023337,1767033038549,"fUST",-2230.5504572,0.00022823,2,"2025-12-29T18:30:38.549",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023338,1767033038559,"fUST",-159.569742,0.00022823,2,"2025-12-29T18:30:38.559",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023339,1767033038569,"fUST",-20107.22652859,0.00022823,2,"2025-12-29T18:30:38.569",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023340,1767033038581,"fUST",-7240.89371041,0.00022823,2,"2025-12-29T18:30:38.581",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023341,1767033038591,"fUST",-151.0,0.00022823,2,"2025-12-29T18:30:38.591",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023342,1767033038602,"fUST",-151.0,0.00022823,2,"2025-12-29T18:30:38.602",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023343,1767033038612,"fUST",-157.935287,0.00022823,2,"2025-12-29T18:30:38.612",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023344,1767033038621,"fUST",-157.935287,0.00022823,2,"2025-12-29T18:30:38.621",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023345,1767033038631,"fUST",-8.46618711,0.00022823,2,"2025-12-29T18:30:38.631",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023346,1767033038644,"fUST",-149.46909989,0.00022823,2,"2025-12-29T18:30:38.644",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023347,1767033038653,"fUST",-157.935291,0.00022823,2,"2025-12-29T18:30:38.653",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023348,1767033038662,"fUST",-191.857183,0.00022823,2,"2025-12-29T18:30:38.662",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023349,1767033038672,"fUST",-191.857183,0.00022823,2,"2025-12-29T18:30:38.672",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023350,1767033038681,"fUST",-191.857183,0.00022823,2,"2025-12-29T18:30:38.681",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023351,1767033038691,"fUST",-191.857192,0.00022823,2,"2025-12-29T18:30:38.691",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023352,1767033038701,"fUST",-240.229602,0.00022823,2,"2025-12-29T18:30:38.701",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023353,1767033038710,"fUST",-240.229602,0.00022823,2,"2025-12-29T18:30:38.710",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023354,1767033038720,"fUST",-240.229602,0.00022823,2,"2025-12-29T18:30:38.720",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023355,1767033038729,"fUST",-240.229602,0.00022823,2,"2025-12-29T18:30:38.729",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023356,1767033038739,"fUST",-240.229602,0.00022823,2,"2025-12-29T18:30:38.739",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023357,1767033038749,"fUST",-240.229602,0.00022823,2,"2025-12-29T18:30:38.749",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023358,1767033038759,"fUST",-240.229602,0.00022823,2,"2025-12-29T18:30:38.759",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023359,1767033038769,"fUST",-240.22961067,0.00022823,2,"2025-12-29T18:30:38.769",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023360,1767033038781,"fUST",-151.0,0.00022823,2,"2025-12-29T18:30:38.781",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023361,1767033038791,"fUST",-151.0,0.00022823,2,"2025-12-29T18:30:38.791",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023362,1767033038800,"fUST",-151.0,0.00022823,2,"2025-12-29T18:30:38.800",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023363,1767033038811,"fUST",-151.0,0.00022823,2,"2025-12-29T18:30:38.811",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023364,1767033038821,"fUST",-151.0,0.00022823,2,"2025-12-29T18:30:38.821",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023365,1767033038831,"fUST",-266.947701,0.00022823,2,"2025-12-29T18:30:38.831",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023366,1767033038840,"fUST",-376.1614967,0.00022823,2,"2025-12-29T18:30:38.840",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023367,1767033038852,"fUST",-403.12111097,0.0002287,2,"2025-12-29T18:30:38.852",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023368,1767033038861,"fUST",-2579.17784983,0.00022879,2,"2025-12-29T18:30:38.861",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023369,1767033038872,"fUST",-533.88981491,0.00022879,2,"2025-12-29T18:30:38.872",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023370,1767033038881,"fUST",-302.1,0.0002291,2,"2025-12-29T18:30:38.881",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023371,1767033038891,"fUST",-500.0,0.00022936,2,"2025-12-29T18:30:38.891",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023372,1767033038901,"fUST",-151.0,0.0002299,2,"2025-12-29T18:30:38.901",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023373,1767033038911,"fUST",-151.0,0.0002299,2,"2025-12-29T18:30:38.911",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023374,1767033038921,"fUST",-151.0,0.0002299,2,"2025-12-29T18:30:38.921",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023375,1767033038931,"fUST",-977.3,0.00022998,2,"2025-12-29T18:30:38.931",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023376,1767033038941,"fUST",-977.3,0.00022998,2,"2025-12-29T18:30:38.941",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023377,1767033038950,"fUST",-977.3,0.00022998,2,"2025-12-29T18:30:38.950",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023378,1767033039061,"fUST",-977.3,0.00022998,2,"2025-12-29T18:30:39.061",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023379,1767033039072,"fUST",-977.48,0.00022998,2,"2025-12-29T18:30:39.072",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023380,1767033039081,"fUST",-500.0,0.00023011,2,"2025-12-29T18:30:39.081",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023381,1767033039091,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.091",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023382,1767033039100,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.100",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023383,1767033039110,"fUST",-552.51,0.00023012,2,"2025-12-29T18:30:39.110",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023384,1767033039120,"fUST",-395.63079341,0.00023012,2,"2025-12-29T18:30:39.120",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023385,1767033039129,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.129",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023386,1767033039138,"fUST",-1036.62,0.00023012,2,"2025-12-29T18:30:39.138",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023387,1767033039148,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.148",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023388,1767033039157,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.157",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023389,1767033039169,"fUST",-568.41416312,0.00023012,2,"2025-12-29T18:30:39.169",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023390,1767033039178,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.178",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023391,1767033039187,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.187",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023392,1767033039197,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.197",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023393,1767033039206,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.206",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023394,1767033039215,"fUST",-911.04,0.00023012,2,"2025-12-29T18:30:39.215",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023395,1767033039225,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.225",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023396,1767033039235,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.235",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023397,1767033039244,"fUST",-500.0,0.00023012,2,"2025-12-29T18:30:39.244",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023398,1767033039253,"fUST",-456.21766101,0.00023013,2,"2025-12-29T18:30:39.253",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023399,1767033039263,"fUST",-821.19178983,0.00023013,2,"2025-12-29T18:30:39.263",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023400,1767033039272,"fUST",-1459.89651525,0.00023013,2,"2025-12-29T18:30:39.272",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023401,1767033039281,"fUST",-743.45262399,0.00023013,2,"2025-12-29T18:30:39.281",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023402,1767033039291,"fUST",-1338.21472318,0.00023013,2,"2025-12-29T18:30:39.291",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023403,1767033039301,"fUST",-2379.04839676,0.00023013,2,"2025-12-29T18:30:39.301",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023404,1767033039311,"fUST",-3717.26311994,0.00023013,2,"2025-12-29T18:30:39.311",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023405,1767033039320,"fUST",-4479.64,0.00023013,2,"2025-12-29T18:30:39.320",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023406,1767033039330,"fUST",-500.0,0.00023013,2,"2025-12-29T18:30:39.330",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023407,1767033039339,"fUST",-815.95,0.00023013,2,"2025-12-29T18:30:39.339",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023408,1767033039349,"fUST",-1086.58,0.00023013,2,"2025-12-29T18:30:39.349",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023409,1767033039358,"fUST",-500.1154927,0.00023013,2,"2025-12-29T18:30:39.358",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023410,1767033039368,"fUST",-1190.89,0.00023013,2,"2025-12-29T18:30:39.368",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023411,1767033039378,"fUST",-376.0,0.00023014,7,"2025-12-29T18:30:39.378",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023412,1767033039387,"fUST",-403.12111097,0.00023016,2,"2025-12-29T18:30:39.387",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023413,1767033039396,"fUST",-500.0,0.00023019,2,"2025-12-29T18:30:39.396",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023414,1767033039406,"fUST",-151.0,0.000231,10,"2025-12-29T18:30:39.406",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023415,1767033039416,"fUST",-2864.5,0.000231,14,"2025-12-29T18:30:39.416",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023416,1767033039426,"fUST",-475.0,0.00023105,7,"2025-12-29T18:30:39.426",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023417,1767033039436,"fUST",-403.12111097,0.00023163,2,"2025-12-29T18:30:39.436",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023418,1767033039445,"fUST",-151.0,0.000232,7,"2025-12-29T18:30:39.445",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023419,1767033039455,"fUST",-151.0,0.000232,10,"2025-12-29T18:30:39.455",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023420,1767033039463,"fUST",-416.0,0.00023253,2,"2025-12-29T18:30:39.463",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023421,1767033039473,"fUST",-1973.55132122,0.00023261,2,"2025-12-29T18:30:39.473",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023422,1767033039483,"fUST",-151.0,0.00023273,2,"2025-12-29T18:30:39.483",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023424,1767033039493,"fUST",-500.0,0.00023282,2,"2025-12-29T18:30:39.493",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023427,1767033039502,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.502",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023429,1767033039511,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.511",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023431,1767033039520,"fUST",-552.51,0.00023286,2,"2025-12-29T18:30:39.520",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023433,1767033039529,"fUST",-587.13463047,0.00023286,2,"2025-12-29T18:30:39.529",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023435,1767033039539,"fUST",-1036.62,0.00023286,2,"2025-12-29T18:30:39.539",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023438,1767033039548,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.548",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023441,1767033039557,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.557",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023442,1767033039567,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.567",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023444,1767033039576,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.576",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023445,1767033039585,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.585",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023447,1767033039595,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.595",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023450,1767033039605,"fUST",-911.04,0.00023286,2,"2025-12-29T18:30:39.605",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023452,1767033039615,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.615",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023453,1767033039625,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.625",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023455,1767033039635,"fUST",-500.0,0.00023286,2,"2025-12-29T18:30:39.635",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023457,1767033039644,"fUST",-4479.64,0.00023287,2,"2025-12-29T18:30:39.644",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023459,1767033039653,"fUST",-644.82123298,0.00023287,2,"2025-12-29T18:30:39.653",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023461,1767033039662,"fUST",-815.95,0.00023287,2,"2025-12-29T18:30:39.662",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023463,1767033039672,"fUST",-1086.58,0.00023287,2,"2025-12-29T18:30:39.672",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023464,1767033039683,"fUST",-1190.89,0.00023287,2,"2025-12-29T18:30:39.683",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023466,1767033039692,"fUST",-403.12111097,0.00023309,2,"2025-12-29T18:30:39.692",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023468,1767033039701,"fUST",-2000.0,0.00023333,7,"2025-12-29T18:30:39.701",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023470,1767033039711,"fUST",-285.0,0.00023386,2,"2025-12-29T18:30:39.711",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023472,1767033039720,"fUST",-13696.17441862,0.000234,3,"2025-12-29T18:30:39.720",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023475,1767033039730,"fUST",-12286.58,0.000234,2,"2025-12-29T18:30:39.730",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023478,1767033039739,"fUST",-2674.60743027,0.00023427,2,"2025-12-29T18:30:39.739",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023480,1767033039748,"fUST",-553.64373807,0.00023427,2,"2025-12-29T18:30:39.748",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023482,1767033039758,"fUST",-403.12111097,0.00023456,2,"2025-12-29T18:30:39.758",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023484,1767033039767,"fUST",-228.47786453,0.00023461,6,"2025-12-29T18:30:39.767",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023486,1767033039781,"fUST",-500.0,0.00023481,2,"2025-12-29T18:30:39.781",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023488,1767033039790,"fUST",-150.0,0.000235,2,"2025-12-29T18:30:39.790",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023489,1767033039799,"fUST",-1984.534635,0.000235,2,"2025-12-29T18:30:39.799",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023491,1767033039808,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.808",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023493,1767033039819,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.819",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023495,1767033039830,"fUST",-552.51,0.0002356,2,"2025-12-29T18:30:39.830",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023497,1767033039839,"fUST",-1036.62,0.0002356,2,"2025-12-29T18:30:39.839",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023499,1767033039851,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.851",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023501,1767033039861,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.861",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023503,1767033039870,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.870",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023505,1767033039879,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.879",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023507,1767033039888,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.888",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023509,1767033039897,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.897",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023511,1767033039906,"fUST",-911.04,0.0002356,2,"2025-12-29T18:30:39.906",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023513,1767033039916,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.916",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023515,1767033039925,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.925",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023516,1767033039934,"fUST",-500.0,0.0002356,2,"2025-12-29T18:30:39.934",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023518,1767033039944,"fUST",-151.0,0.00023561,2,"2025-12-29T18:30:39.944",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023520,1767033039953,"fUST",-4479.64,0.00023561,2,"2025-12-29T18:30:39.953",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023522,1767033039962,"fUST",-815.95,0.00023561,2,"2025-12-29T18:30:39.962",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023524,1767033039973,"fUST",-1086.58,0.00023561,2,"2025-12-29T18:30:39.973",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023526,1767033039983,"fUST",-1190.89,0.00023561,2,"2025-12-29T18:30:39.983",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023527,1767033039993,"fUST",-168.0,0.00023572,2,"2025-12-29T18:30:39.993",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023528,1767033040003,"fUST",-428.0,0.000236,2,"2025-12-29T18:30:40.003",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023529,1767033040012,"fUST",-403.12111097,0.00023602,2,"2025-12-29T18:30:40.012",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023530,1767033040022,"fUST",-1398.26956729,0.0002365,2,"2025-12-29T18:30:40.022",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023531,1767033040031,"fUST",-175.37330018,0.00023696,3,"2025-12-29T18:30:40.031",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023532,1767033040041,"fUST",-151.0,0.000237,5,"2025-12-29T18:30:40.041",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023533,1767033040051,"fUST",-4061.77,0.000237,3,"2025-12-29T18:30:40.051",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023534,1767033040060,"fUST",-403.12111097,0.00023749,2,"2025-12-29T18:30:40.060",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023535,1767033040070,"fUST",-500.0,0.00023752,2,"2025-12-29T18:30:40.070",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023536,1767033040079,"fUST",-500.0,0.00023758,2,"2025-12-29T18:30:40.079",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023537,1767033040088,"fUST",-302.1,0.00023759,2,"2025-12-29T18:30:40.088",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023538,1767033040099,"fUST",-232984.77348422,0.0002376,2,"2025-12-29T18:30:40.099",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023539,1767033040108,"fUST",-500.0,0.00023781,2,"2025-12-29T18:30:40.108",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023540,1767033040117,"fUST",-163.76,0.000238,7,"2025-12-29T18:30:40.117",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023542,1767033040126,"fUST",-157.68,0.000238,7,"2025-12-29T18:30:40.126",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023544,1767033040135,"fUST",-1697.45,0.000238,7,"2025-12-29T18:30:40.135",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023545,1767033040144,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.144",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023546,1767033040153,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.153",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023547,1767033040162,"fUST",-552.51,0.00023834,2,"2025-12-29T18:30:40.162",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023548,1767033040172,"fUST",-1036.62,0.00023834,2,"2025-12-29T18:30:40.172",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023549,1767033040181,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.181",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023550,1767033040191,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.191",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023551,1767033040200,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.200",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023552,1767033040209,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.209",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023553,1767033040219,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.219",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023554,1767033040227,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.227",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023555,1767033040237,"fUST",-911.04,0.00023834,2,"2025-12-29T18:30:40.237",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023556,1767033040247,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.247",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023557,1767033040257,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.257",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023558,1767033040267,"fUST",-500.0,0.00023834,2,"2025-12-29T18:30:40.267",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023559,1767033040276,"fUST",-200.0,0.00023835,2,"2025-12-29T18:30:40.276",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023560,1767033040286,"fUST",-200.0,0.00023835,2,"2025-12-29T18:30:40.286",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023561,1767033040296,"fUST",-200.0,0.00023835,2,"2025-12-29T18:30:40.296",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023562,1767033040305,"fUST",-200.0,0.00023835,2,"2025-12-29T18:30:40.305",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023563,1767033040315,"fUST",-200.0,0.00023835,2,"2025-12-29T18:30:40.315",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023564,1767033040325,"fUST",-200.0,0.00023835,2,"2025-12-29T18:30:40.325",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023565,1767033040334,"fUST",-200.0,0.00023835,2,"2025-12-29T18:30:40.334",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023566,1767033040343,"fUST",-4479.64,0.00023835,2,"2025-12-29T18:30:40.343",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023567,1767033040354,"fUST",-815.95,0.00023835,2,"2025-12-29T18:30:40.354",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023568,1767033040363,"fUST",-1086.58,0.00023835,2,"2025-12-29T18:30:40.363",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023569,1767033040373,"fUST",-1190.89,0.00023835,2,"2025-12-29T18:30:40.373",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023570,1767033040383,"fUST",-500.0,0.00023839,2,"2025-12-29T18:30:40.383",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023571,1767033040392,"fUST",-1001.1454685,0.0002387,2,"2025-12-29T18:30:40.392",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023572,1767033040402,"fUST",-2000.0,0.00023889,7,"2025-12-29T18:30:40.402",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023573,1767033040411,"fUST",-403.12111097,0.00023895,2,"2025-12-29T18:30:40.411",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023574,1767033040421,"fUST",-234.74,0.000239,2,"2025-12-29T18:30:40.421",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023575,1767033040431,"fUST",-82483.47391239,0.000239,7,"2025-12-29T18:30:40.431",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023576,1767033040440,"fUST",-5845.54865401,0.000239,2,"2025-12-29T18:30:40.440",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023577,1767033040452,"fUST",-4061.77,0.000239,3,"2025-12-29T18:30:40.452",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023578,1767033040462,"fUST",-2773.56790519,0.00023975,2,"2025-12-29T18:30:40.462",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023579,1767033040473,"fUST",-574.12855637,0.00023975,2,"2025-12-29T18:30:40.473",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023580,1767033040483,"fUST",-245284.48940632,0.00023998,2,"2025-12-29T18:30:40.483",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023581,1767033040497,"fUST",-1940.29941832,0.00023998,2,"2025-12-29T18:30:40.497",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023582,1767033040509,"fUST",-1110.48289145,0.00023998,2,"2025-12-29T18:30:40.509",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023583,1767033040574,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:40.574",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023584,1767033040584,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:40.584",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023585,1767033040594,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:40.594",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023586,1767033040609,"fUST",-500.0,0.00021917,2,"2025-12-29T18:30:40.609",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023587,1767033040619,"fUST",-500.0,0.00022191,2,"2025-12-29T18:30:40.619",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023588,1767033040634,"fUST",-782.6750964,0.00023998,2,"2025-12-29T18:30:40.634",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023608,1767033044475,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:44.475",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023609,1767033044485,"fUST",-151.0,0.00021783,2,"2025-12-29T18:30:44.485",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023610,1767033044495,"fUST",-195.08436649,0.00021783,2,"2025-12-29T18:30:44.495",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023611,1767033044504,"fUST",-1462.3581655,0.00022823,2,"2025-12-29T18:30:44.504",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023612,1767033044514,"fUST",-5900.64193889,0.0002375,10,"2025-12-29T18:30:44.514",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023613,1767033044530,"fUST",-550.73773191,0.0002375,10,"2025-12-29T18:30:44.530",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023622,1767033045876,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:45.876",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023623,1767033045887,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:45.887",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023624,1767033045897,"fUST",-151.0,0.00019178,2,"2025-12-29T18:30:45.897",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023625,1767033045907,"fUST",-816.49131542,0.00022654,2,"2025-12-29T18:30:45.907",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023626,1767033045917,"fUST",-200.0,0.000237,2,"2025-12-29T18:30:45.917",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023627,1767033045927,"fUST",-23.1203292,0.0002375,10,"2025-12-29T18:30:45.927",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023628,1767033045936,"fUST",-308.13118626,0.00023998,2,"2025-12-29T18:30:45.936",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023629,1767033045948,"fUST",-19478.90256831,0.00023998,2,"2025-12-29T18:30:45.948",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023630,1767033064855,"fUST",357.39,0.00012974,2,"2025-12-29T18:31:04.855",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023631,1767033069517,"fUST",500.0,0.00028493,120,"2025-12-29T18:31:09.517",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023632,1767033069684,"fUST",500.0,0.0002863,120,"2025-12-29T18:31:09.684",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023633,1767033069871,"fUST",500.0,0.00028767,120,"2025-12-29T18:31:09.871",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023635,1767033145065,"fUST",352.84,0.00011315,2,"2025-12-29T18:32:25.065",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023636,1767033145500,"fUST",705.68,0.00012344,2,"2025-12-29T18:32:25.500",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023637,1767033223755,"fUST",375.64,0.0001102,2,"2025-12-29T18:33:43.755",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023638,1767033224167,"fUST",751.28,0.00012022,2,"2025-12-29T18:33:44.167",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023639,1767033224871,"fUST",1126.93,0.00013024,2,"2025-12-29T18:33:44.871",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023640,1767033302456,"fUST",371.08,0.00011029,2,"2025-12-29T18:35:02.456",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023641,1767033302874,"fUST",742.16,0.00012032,2,"2025-12-29T18:35:02.874",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023642,1767033303290,"fUST",1113.24,0.00013035,2,"2025-12-29T18:35:03.290",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023643,1767033382058,"fUST",342.74,0.0001104,2,"2025-12-29T18:36:22.058",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023644,1767033382940,"fUST",685.48,0.00012044,2,"2025-12-29T18:36:22.940",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023645,1767033383338,"fUST",1028.23,0.00013047,2,"2025-12-29T18:36:23.338",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023646,1767033461673,"fUST",316.57,0.00011093,2,"2025-12-29T18:37:41.673",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023647,1767033462059,"fUST",633.14,0.00012101,2,"2025-12-29T18:37:42.059",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023648,1767033462496,"fUST",949.71,0.0001311,2,"2025-12-29T18:37:42.496",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023649,1767033540906,"fUST",292.39,0.00011094,2,"2025-12-29T18:39:00.906",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023650,1767033541298,"fUST",584.79,0.00012102,2,"2025-12-29T18:39:01.298",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023651,1767033541756,"fUST",877.18,0.00013111,2,"2025-12-29T18:39:01.756",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023652,1767033620250,"fUST",270.07,0.00011104,2,"2025-12-29T18:40:20.250",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023653,1767033620652,"fUST",540.13,0.00012113,2,"2025-12-29T18:40:20.652",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023654,1767033621069,"fUST",810.2,0.00013123,2,"2025-12-29T18:40:21.069",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023655,1767033622064,"fUST",-207.30691018,0.00013173,2,"2025-12-29T18:40:22.064",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023656,1767033671137,"fUST",500.0,0.00028493,120,"2025-12-29T18:41:11.137",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023657,1767033671314,"fUST",500.0,0.0002863,120,"2025-12-29T18:41:11.314",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023658,1767033671477,"fUST",500.0,0.00028767,120,"2025-12-29T18:41:11.477",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023659,1767033697883,"fUST",249.44,0.00011097,2,"2025-12-29T18:41:37.883",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023660,1767033698273,"fUST",498.89,0.00012106,2,"2025-12-29T18:41:38.273",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023661,1767033698693,"fUST",748.33,0.00013115,2,"2025-12-29T18:41:38.693",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023662,1767033776307,"fUST",230.39,0.00011092,2,"2025-12-29T18:42:56.307",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023663,1767033776695,"fUST",460.79,0.000121,2,"2025-12-29T18:42:56.695",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023664,1767033777127,"fUST",691.18,0.00013109,2,"2025-12-29T18:42:57.127",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023665,1767033855498,"fUST",212.8,0.00011104,2,"2025-12-29T18:44:15.498",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023666,1767033855910,"fUST",425.6,0.00012114,2,"2025-12-29T18:44:15.910",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023667,1767033856311,"fUST",638.4,0.00013123,2,"2025-12-29T18:44:16.311",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023668,1767033934829,"fUST",196.55,0.00011106,2,"2025-12-29T18:45:34.829",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023669,1767033935247,"fUST",393.1,0.00012116,2,"2025-12-29T18:45:35.247",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023670,1767033935654,"fUST",589.65,0.00013126,2,"2025-12-29T18:45:35.654",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023671,1767033951519,"fUST",-157.52758607,0.00013178,2,"2025-12-29T18:45:51.519",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023672,1767033953321,"fUST",-213.57254607,0.00013178,2,"2025-12-29T18:45:53.321",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023673,1767033957118,"fUST",-416.60538873,0.00013178,2,"2025-12-29T18:45:57.118",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023674,1767033959343,"fUST",-233.64705175,0.00013178,2,"2025-12-29T18:45:59.343",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023675,1767033962597,"fUST",-200.63699213,0.00013178,2,"2025-12-29T18:46:02.597",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023676,1767033965980,"fUST",-237.99424405,0.00013178,2,"2025-12-29T18:46:05.980",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023677,1767033969062,"fUST",-300.0,0.00013178,2,"2025-12-29T18:46:09.062",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023678,1767033973641,"fUST",-445.26019339,0.00013178,2,"2025-12-29T18:46:13.641",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023679,1767033975769,"fUST",-575.51416669,0.00013178,2,"2025-12-29T18:46:15.769",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023680,1767034003686,"fUST",999.0,0.00013146,2,"2025-12-29T18:46:43.686",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023681,1767034013336,"fUST",181.54,0.00011118,2,"2025-12-29T18:46:53.336",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023682,1767034013813,"fUST",363.08,0.00012129,2,"2025-12-29T18:46:53.813",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023683,1767034014221,"fUST",544.62,0.0001314,2,"2025-12-29T18:46:54.221",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023684,1767034092632,"fUST",167.68,0.00011034,2,"2025-12-29T18:48:12.632",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023685,1767034093062,"fUST",335.36,0.00012037,2,"2025-12-29T18:48:13.062",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023686,1767034093452,"fUST",503.03,0.0001304,2,"2025-12-29T18:48:13.452",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023687,1767034134383,"fUST",3391.4962741,0.00012832,2,"2025-12-29T18:48:54.383",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023688,1767034173356,"fUST",154.87,0.00011037,2,"2025-12-29T18:49:33.356",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023689,1767034173798,"fUST",309.75,0.0001204,2,"2025-12-29T18:49:33.798",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023690,1767034174212,"fUST",464.62,0.00013043,2,"2025-12-29T18:49:34.212",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023723,1767034231841,"fUST",-79.59552042,0.00013178,2,"2025-12-29T18:50:31.841",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023724,1767034231851,"fUST",-150.28193846,0.00013225,2,"2025-12-29T18:50:31.851",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023725,1767034231860,"fUST",-300.0,0.00013272,2,"2025-12-29T18:50:31.860",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023726,1767034231870,"fUST",-300.0,0.00013272,2,"2025-12-29T18:50:31.870",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023727,1767034231879,"fUST",-500.0,0.00013273,2,"2025-12-29T18:50:31.879",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023728,1767034231889,"fUST",-500.0,0.00013273,2,"2025-12-29T18:50:31.889",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023729,1767034231898,"fUST",-500.0,0.00013273,2,"2025-12-29T18:50:31.898",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023730,1767034231907,"fUST",-500.0,0.00013273,2,"2025-12-29T18:50:31.907",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023731,1767034231916,"fUST",-500.0,0.00013273,2,"2025-12-29T18:50:31.916",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023732,1767034231927,"fUST",-500.0,0.00013273,2,"2025-12-29T18:50:31.927",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023733,1767034231936,"fUST",-300.0,0.00013673,2,"2025-12-29T18:50:31.936",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023734,1767034231946,"fUST",-2280.2432765,0.00013673,2,"2025-12-29T18:50:31.946",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023735,1767034231955,"fUST",-593.17280358,0.00013699,2,"2025-12-29T18:50:31.955",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023736,1767034231969,"fUST",-664.14982142,0.00013699,2,"2025-12-29T18:50:31.969",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023738,1767034231978,"fUST",-80.75858867,0.00013699,2,"2025-12-29T18:50:31.978",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023740,1767034231994,"fUST",-503.63330533,0.00013699,2,"2025-12-29T18:50:31.994",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023742,1767034232003,"fUST",-500.0,0.00013699,2,"2025-12-29T18:50:32.003",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023744,1767034232012,"fUST",-13.09543539,0.00013699,2,"2025-12-29T18:50:32.012",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023746,1767034232024,"fUST",-486.90456461,0.00013699,2,"2025-12-29T18:50:32.024",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023748,1767034232033,"fUST",-500.0,0.00013699,2,"2025-12-29T18:50:32.033",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023749,1767034232043,"fUST",-215.96285583,0.00013699,2,"2025-12-29T18:50:32.043",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023750,1767034232052,"fUST",-500.0,0.00013699,2,"2025-12-29T18:50:32.052",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023751,1767034232062,"fUST",-500.0,0.00013699,2,"2025-12-29T18:50:32.062",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023752,1767034232071,"fUST",-500.0,0.00013699,2,"2025-12-29T18:50:32.071",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023753,1767034232081,"fUST",-500.0,0.00013699,2,"2025-12-29T18:50:32.081",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023754,1767034232091,"fUST",-500.0,0.00013699,2,"2025-12-29T18:50:32.091",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023755,1767034232100,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:50:32.100",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023756,1767034232115,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:50:32.115",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023757,1767034232125,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:50:32.125",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023758,1767034232134,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:50:32.134",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023759,1767034232143,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:50:32.143",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023760,1767034232153,"fUST",-1000.0,0.00013821,2,"2025-12-29T18:50:32.153",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023761,1767034232163,"fUST",-619.49,0.00014047,2,"2025-12-29T18:50:32.163",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023762,1767034232174,"fUST",-600.0,0.00014221,2,"2025-12-29T18:50:32.174",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023763,1767034232187,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:50:32.187",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023764,1767034232197,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:50:32.197",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023765,1767034232207,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:50:32.207",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023766,1767034232217,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:50:32.217",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023767,1767034232228,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:50:32.228",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023768,1767034232238,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:50:32.238",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023769,1767034232247,"fUST",-945.83984439,0.00014247,2,"2025-12-29T18:50:32.247",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023770,1767034232256,"fUST",-1000.0,0.00014247,2,"2025-12-29T18:50:32.256",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023771,1767034232265,"fUST",-500.0,0.00014368,2,"2025-12-29T18:50:32.265",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023772,1767034232275,"fUST",-1000.0,0.00014368,2,"2025-12-29T18:50:32.275",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023773,1767034232284,"fUST",-1234.52490858,0.00014368,2,"2025-12-29T18:50:32.284",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023774,1767034232293,"fUST",-1002.59526529,0.00014368,2,"2025-12-29T18:50:32.293",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023775,1767034232302,"fUST",-1500.0,0.00014368,2,"2025-12-29T18:50:32.302",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023776,1767034232311,"fUST",-1000.0,0.00014368,2,"2025-12-29T18:50:32.311",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023777,1767034232320,"fUST",-534.07467017,0.00014508,2,"2025-12-29T18:50:32.320",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023778,1767034232330,"fUST",-300.0,0.00014768,2,"2025-12-29T18:50:32.330",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023779,1767034232339,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:50:32.339",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023780,1767034232348,"fUST",-500.0,0.00014795,2,"2025-12-29T18:50:32.348",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023781,1767034232357,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:50:32.357",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023782,1767034232367,"fUST",-1500.0,0.00014795,2,"2025-12-29T18:50:32.367",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023783,1767034232376,"fUST",-1223.9947484,0.00014916,2,"2025-12-29T18:50:32.376",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023784,1767034232386,"fUST",-774.37,0.0001505,2,"2025-12-29T18:50:32.386",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023785,1767034232395,"fUST",-800.0,0.00015068,2,"2025-12-29T18:50:32.395",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023786,1767034232404,"fUST",-177.33268738,0.00015225,2,"2025-12-29T18:50:32.404",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023787,1767034232413,"fUST",-2000.0,0.00015342,2,"2025-12-29T18:50:32.413",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023788,1767034232423,"fUST",-1000.0,0.000157,2,"2025-12-29T18:50:32.423",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023789,1767034232435,"fUST",-279.38429669,0.00015753,2,"2025-12-29T18:50:32.435",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023790,1767034232444,"fUST",-2500.0,0.0001589,2,"2025-12-29T18:50:32.444",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023791,1767034232454,"fUST",-500.0,0.00016029,2,"2025-12-29T18:50:32.454",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023792,1767034232464,"fUST",-929.24,0.00016053,2,"2025-12-29T18:50:32.464",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023793,1767034232474,"fUST",-1600.0,0.00016164,2,"2025-12-29T18:50:32.474",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023794,1767034232483,"fUST",-500.0,0.00016437,2,"2025-12-29T18:50:32.483",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023795,1767034232493,"fUST",-305.77,0.00016438,2,"2025-12-29T18:50:32.493",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023796,1767034232503,"fUST",-1500.0,0.00016438,2,"2025-12-29T18:50:32.503",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023797,1767034232512,"fUST",-200.0,0.00016473,2,"2025-12-29T18:50:32.512",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023798,1767034232521,"fUST",-160.0,0.000165,2,"2025-12-29T18:50:32.521",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023799,1767034232531,"fUST",-210.7158642,0.00016604,2,"2025-12-29T18:50:32.531",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023800,1767034232540,"fUST",-305.77,0.00016712,2,"2025-12-29T18:50:32.540",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023801,1767034232550,"fUST",-305.78,0.00016986,2,"2025-12-29T18:50:32.550",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023802,1767034232559,"fUST",-260.0,0.00017048,2,"2025-12-29T18:50:32.559",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023803,1767034232569,"fUST",-1084.12,0.00017057,2,"2025-12-29T18:50:32.569",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023804,1767034232578,"fUST",-204.38343631,0.00017225,2,"2025-12-29T18:50:32.578",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023805,1767034232587,"fUST",-284.56295933,0.0001726,2,"2025-12-29T18:50:32.587",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023806,1767034232597,"fUST",-520.0,0.00017596,2,"2025-12-29T18:50:32.597",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023807,1767034232607,"fUST",-250.0,0.00017615,2,"2025-12-29T18:50:32.607",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023808,1767034232616,"fUST",-191.42505891,0.00017905,2,"2025-12-29T18:50:32.616",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023809,1767034232625,"fUST",-163.0,0.00017932,2,"2025-12-29T18:50:32.625",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023810,1767034232635,"fUST",-1238.99,0.0001806,2,"2025-12-29T18:50:32.635",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023811,1767034232643,"fUST",-250.3,0.00018878,2,"2025-12-29T18:50:32.643",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023812,1767034232653,"fUST",-1393.86,0.00019063,2,"2025-12-29T18:50:32.653",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023813,1767034232662,"fUST",-231.43418523,0.00019225,2,"2025-12-29T18:50:32.662",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023814,1767034232672,"fUST",-320.38571976,0.00019426,2,"2025-12-29T18:50:32.672",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023815,1767034232681,"fUST",-765.70023566,0.0001943,2,"2025-12-29T18:50:32.681",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023816,1767034232691,"fUST",-250.3,0.00019707,2,"2025-12-29T18:50:32.691",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023817,1767034232700,"fUST",-1548.74,0.00020067,2,"2025-12-29T18:50:32.700",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023818,1767034232709,"fUST",-279.38429669,0.00020198,2,"2025-12-29T18:50:32.709",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023819,1767034232718,"fUST",-500.0,0.00020495,2,"2025-12-29T18:50:32.718",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023820,1767034232727,"fUST",-250.3,0.00020537,2,"2025-12-29T18:50:32.727",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023821,1767034232736,"fUST",-1257.322625,0.00020548,2,"2025-12-29T18:50:32.736",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023822,1767034232745,"fUST",-576.69429557,0.00020944,2,"2025-12-29T18:50:32.745",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023823,1767034232754,"fUST",-1722.82553023,0.00020955,2,"2025-12-29T18:50:32.754",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023824,1767034232763,"fUST",-258.48493415,0.00021225,2,"2025-12-29T18:50:32.763",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023825,1767034232772,"fUST",-250.3,0.00021366,2,"2025-12-29T18:50:32.772",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023826,1767034232781,"fUST",-207.15357246,0.00021624,5,"2025-12-29T18:50:32.781",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023827,1767034232791,"fUST",-500.0,0.00021818,2,"2025-12-29T18:50:32.791",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023828,1767034232800,"fUST",-500.0,0.00021869,2,"2025-12-29T18:50:32.800",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023829,1767034232809,"fUST",-514.84070869,0.00021872,2,"2025-12-29T18:50:32.809",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023830,1767034232818,"fUST",-500.0,0.00021872,2,"2025-12-29T18:50:32.818",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023831,1767034232827,"fUST",-500.0,0.00021872,2,"2025-12-29T18:50:32.827",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023832,1767034232836,"fUST",-500.0,0.00021872,2,"2025-12-29T18:50:32.836",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023833,1767034232846,"fUST",-500.0,0.00021872,2,"2025-12-29T18:50:32.846",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023834,1767034232855,"fUST",-250.0,0.00021872,2,"2025-12-29T18:50:32.855",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023835,1767034232865,"fUST",-548.34469326,0.00021872,2,"2025-12-29T18:50:32.865",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023836,1767034232875,"fUST",-2487.15318209,0.00021872,2,"2025-12-29T18:50:32.875",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023837,1767034232884,"fUST",-6723.12,0.00021897,10,"2025-12-29T18:50:32.884",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023838,1767034232893,"fUST",-1169.10973081,0.000219,2,"2025-12-29T18:50:32.893",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023839,1767034232902,"fUST",-8067.75,0.00021907,10,"2025-12-29T18:50:32.902",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023840,1767034232912,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:32.912",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023841,1767034232921,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:32.921",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023842,1767034232931,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:32.931",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023843,1767034232940,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:32.940",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023844,1767034232950,"fUST",-503.45367287,0.00021917,2,"2025-12-29T18:50:32.950",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023845,1767034232960,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:32.960",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023846,1767034232970,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:32.970",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023847,1767034232979,"fUST",-1000.0,0.00021917,2,"2025-12-29T18:50:32.979",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023848,1767034232989,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:32.989",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023849,1767034232999,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:32.999",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023850,1767034233009,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.009",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023851,1767034233018,"fUST",-552.91811867,0.00021917,2,"2025-12-29T18:50:33.018",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023852,1767034233028,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.028",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023853,1767034233038,"fUST",-939.52,0.00021917,2,"2025-12-29T18:50:33.038",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023854,1767034233047,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.047",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023855,1767034233056,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.056",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023856,1767034233066,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.066",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023857,1767034233076,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.076",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023858,1767034233085,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.085",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023859,1767034233095,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.095",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023860,1767034233106,"fUST",-5143.59,0.00021917,2,"2025-12-29T18:50:33.106",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023861,1767034233117,"fUST",-505.65281298,0.00021917,2,"2025-12-29T18:50:33.117",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023862,1767034233127,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.127",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023863,1767034233136,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.136",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023864,1767034233147,"fUST",-973.05,0.00021917,2,"2025-12-29T18:50:33.147",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023865,1767034233294,"fUST",-895.41,0.00021917,2,"2025-12-29T18:50:33.294",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023866,1767034233304,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.304",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023867,1767034233313,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.313",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023868,1767034233322,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.322",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023869,1767034233332,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.332",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023870,1767034233341,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.341",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023871,1767034233352,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.352",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023872,1767034233361,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.361",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023873,1767034233370,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.370",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023874,1767034233380,"fUST",-625.33,0.00021917,2,"2025-12-29T18:50:33.380",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023875,1767034233390,"fUST",-1043.74,0.00021917,2,"2025-12-29T18:50:33.390",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023876,1767034233401,"fUST",-500.0,0.00021917,2,"2025-12-29T18:50:33.401",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023877,1767034233410,"fUST",-1000.0,0.00021917,2,"2025-12-29T18:50:33.410",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023878,1767034233420,"fUST",-1152.39,0.00021917,2,"2025-12-29T18:50:33.420",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023879,1767034233430,"fUST",-500.0,0.00021954,2,"2025-12-29T18:50:33.430",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023880,1767034233439,"fUST",-66518.13254085,0.00022,2,"2025-12-29T18:50:33.439",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023888,1767034237887,"fUST",-500.0,0.00013819,2,"2025-12-29T18:50:37.887",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023889,1767034237898,"fUST",-500.0,0.00013819,2,"2025-12-29T18:50:37.898",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023890,1767034237908,"fUST",-500.0,0.00013819,2,"2025-12-29T18:50:37.908",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023891,1767034237919,"fUST",-172.66572627,0.00013819,2,"2025-12-29T18:50:37.919",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023892,1767034237928,"fUST",-500.0,0.00013819,2,"2025-12-29T18:50:37.928",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023893,1767034237937,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:37.937",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023894,1767034237947,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:37.947",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023895,1767034237956,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:37.956",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023896,1767034237967,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:37.967",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023897,1767034237976,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:37.976",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023898,1767034237985,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:37.985",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023899,1767034237995,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:37.995",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023900,1767034238005,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.005",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023901,1767034238014,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.014",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023902,1767034238023,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.023",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023904,1767034238033,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.033",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023906,1767034238042,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.042",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023908,1767034238051,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.051",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023909,1767034238060,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.060",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023910,1767034238070,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.070",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023911,1767034238079,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.079",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023912,1767034238088,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.088",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023913,1767034238097,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.097",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023914,1767034238112,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.112",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023915,1767034238123,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.123",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023916,1767034238132,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.132",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023917,1767034238142,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.142",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023918,1767034238153,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.153",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023919,1767034238163,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.163",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023920,1767034238174,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.174",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023921,1767034238186,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.186",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023922,1767034238196,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.196",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023923,1767034238206,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.206",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023924,1767034238217,"fUST",-500.0,0.00016438,2,"2025-12-29T18:50:38.217",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023925,1767034238228,"fUST",-4528.95062946,0.00022,2,"2025-12-29T18:50:38.228",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023926,1767034238238,"fUST",-1886.06,0.00022,7,"2025-12-29T18:50:38.238",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023927,1767034238248,"fUST",-2398.71,0.00022,14,"2025-12-29T18:50:38.248",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023928,1767034238258,"fUST",-163.76,0.00022,7,"2025-12-29T18:50:38.258",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023929,1767034238267,"fUST",-157.68,0.00022,7,"2025-12-29T18:50:38.267",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023930,1767034238276,"fUST",-458.0,0.00022,2,"2025-12-29T18:50:38.276",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023931,1767034238286,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.286",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023932,1767034238295,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.295",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023933,1767034238304,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.304",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023934,1767034238313,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.313",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023935,1767034238323,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.323",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023936,1767034238332,"fUST",-1000.0,0.00022191,2,"2025-12-29T18:50:38.332",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023937,1767034238351,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.351",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023938,1767034238363,"fUST",-552.91811867,0.00022191,2,"2025-12-29T18:50:38.363",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023939,1767034238373,"fUST",-939.52,0.00022191,2,"2025-12-29T18:50:38.373",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023940,1767034238383,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.383",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023941,1767034238393,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.393",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023942,1767034238404,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.404",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023943,1767034238414,"fUST",-5143.59,0.00022191,2,"2025-12-29T18:50:38.414",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023944,1767034238424,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.424",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023945,1767034238435,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.435",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023946,1767034238444,"fUST",-973.05,0.00022191,2,"2025-12-29T18:50:38.444",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023947,1767034238454,"fUST",-895.41,0.00022191,2,"2025-12-29T18:50:38.454",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023948,1767034238464,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.464",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023949,1767034238474,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.474",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023950,1767034238484,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.484",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023951,1767034238494,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.494",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023952,1767034238505,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.505",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023953,1767034238515,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.515",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023954,1767034238525,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.525",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023955,1767034238534,"fUST",-625.33,0.00022191,2,"2025-12-29T18:50:38.534",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023956,1767034238544,"fUST",-1043.74,0.00022191,2,"2025-12-29T18:50:38.544",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023957,1767034238554,"fUST",-500.0,0.00022191,2,"2025-12-29T18:50:38.554",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023958,1767034238564,"fUST",-1000.0,0.00022191,2,"2025-12-29T18:50:38.564",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023959,1767034238573,"fUST",-1152.39,0.00022191,2,"2025-12-29T18:50:38.573",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023960,1767034238583,"fUST",-458.0,0.00022192,7,"2025-12-29T18:50:38.583",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023961,1767034238593,"fUST",-250.3,0.00022195,2,"2025-12-29T18:50:38.593",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023962,1767034238603,"fUST",-500.0,0.00022363,2,"2025-12-29T18:50:38.603",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023963,1767034238613,"fUST",-500.0,0.00022375,2,"2025-12-29T18:50:38.613",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023964,1767034238622,"fUST",-533.88981491,0.0002242,2,"2025-12-29T18:50:38.622",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023965,1767034238632,"fUST",-2579.17784983,0.0002242,2,"2025-12-29T18:50:38.632",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023966,1767034238641,"fUST",-1169.1097308,0.00022436,2,"2025-12-29T18:50:38.641",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023967,1767034238651,"fUST",-1025.23430323,0.00022461,2,"2025-12-29T18:50:38.651",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023968,1767034238660,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.660",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023969,1767034238670,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.670",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023970,1767034238680,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.680",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023971,1767034238690,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.690",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023972,1767034238699,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.699",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023973,1767034238709,"fUST",-1000.0,0.00022465,2,"2025-12-29T18:50:38.709",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023974,1767034238719,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.719",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023975,1767034238729,"fUST",-552.91811867,0.00022465,2,"2025-12-29T18:50:38.729",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023976,1767034238739,"fUST",-939.52,0.00022465,2,"2025-12-29T18:50:38.739",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023977,1767034238749,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.749",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023978,1767034238759,"fUST",-302.59549806,0.00022465,2,"2025-12-29T18:50:38.759",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023979,1767034238769,"fUST",-5143.59,0.00022465,2,"2025-12-29T18:50:38.769",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023980,1767034238779,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.779",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023981,1767034238789,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.789",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023982,1767034238798,"fUST",-973.05,0.00022465,2,"2025-12-29T18:50:38.798",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023983,1767034238808,"fUST",-895.41,0.00022465,2,"2025-12-29T18:50:38.808",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023984,1767034238818,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.818",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023985,1767034238828,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.828",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023986,1767034238837,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.837",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023987,1767034238847,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.847",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023988,1767034238857,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.857",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023989,1767034238867,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.867",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023990,1767034238876,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.876",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023991,1767034238886,"fUST",-625.33,0.00022465,2,"2025-12-29T18:50:38.886",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023992,1767034238896,"fUST",-1043.74,0.00022465,2,"2025-12-29T18:50:38.896",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023993,1767034238905,"fUST",-500.0,0.00022465,2,"2025-12-29T18:50:38.905",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023994,1767034238915,"fUST",-1000.0,0.00022465,2,"2025-12-29T18:50:38.915",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023995,1767034238925,"fUST",-1152.39,0.00022465,2,"2025-12-29T18:50:38.925",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023996,1767034238935,"fUST",-3062.80094264,0.0002248,2,"2025-12-29T18:50:38.935",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023997,1767034238945,"fUST",-500.0,0.00022586,2,"2025-12-29T18:50:38.945",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023998,1767034238954,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:38.954",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400023999,1767034238964,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:38.964",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024000,1767034238974,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:38.974",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024001,1767034238984,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:38.984",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024002,1767034238994,"fUST",-1000.0,0.00022739,2,"2025-12-29T18:50:38.994",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024003,1767034239004,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.004",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024004,1767034239014,"fUST",-552.91811867,0.00022739,2,"2025-12-29T18:50:39.014",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024005,1767034239024,"fUST",-939.52,0.00022739,2,"2025-12-29T18:50:39.024",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024006,1767034239038,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.038",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024007,1767034239048,"fUST",-5143.59,0.00022739,2,"2025-12-29T18:50:39.048",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024008,1767034239058,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.058",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024009,1767034239067,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.067",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024010,1767034239077,"fUST",-973.05,0.00022739,2,"2025-12-29T18:50:39.077",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024011,1767034239086,"fUST",-895.41,0.00022739,2,"2025-12-29T18:50:39.086",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024012,1767034239095,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.095",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024013,1767034239107,"fUST",-265.26923649,0.00022739,2,"2025-12-29T18:50:39.107",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024014,1767034239122,"fUST",-234.73076351,0.00022739,2,"2025-12-29T18:50:39.122",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024015,1767034239131,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.131",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024016,1767034239140,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.140",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024017,1767034239150,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.150",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024018,1767034239161,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.161",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024019,1767034239170,"fUST",-625.33,0.00022739,2,"2025-12-29T18:50:39.170",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024020,1767034239180,"fUST",-1043.74,0.00022739,2,"2025-12-29T18:50:39.180",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024021,1767034239191,"fUST",-500.0,0.00022739,2,"2025-12-29T18:50:39.191",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024022,1767034239200,"fUST",-1000.0,0.00022739,2,"2025-12-29T18:50:39.200",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024023,1767034239209,"fUST",-1152.39,0.00022739,2,"2025-12-29T18:50:39.209",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024024,1767034239219,"fUST",-500.0,0.00022772,2,"2025-12-29T18:50:39.219",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024025,1767034239228,"fUST",-500.0,0.00022808,2,"2025-12-29T18:50:39.228",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024026,1767034239238,"fUST",-340.15750328,0.00022844,5,"2025-12-29T18:50:39.238",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024027,1767034239247,"fUST",-605.76151831,0.00022844,5,"2025-12-29T18:50:39.247",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024028,1767034239259,"fUST",-696.46230677,0.00022844,5,"2025-12-29T18:50:39.259",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024029,1767034239268,"fUST",-500.0,0.00022873,2,"2025-12-29T18:50:39.268",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024030,1767034239277,"fUST",-500.0,0.00022966,2,"2025-12-29T18:50:39.277",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024031,1767034239286,"fUST",-553.64373807,0.00022968,2,"2025-12-29T18:50:39.286",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024032,1767034239296,"fUST",-2674.60743027,0.00022968,2,"2025-12-29T18:50:39.296",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024033,1767034239305,"fUST",-1169.1097308,0.00022971,2,"2025-12-29T18:50:39.305",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024034,1767034239315,"fUST",-26477.08541896,0.0002299,2,"2025-12-29T18:50:39.315",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024035,1767034239324,"fUST",-151.0,0.0002299,2,"2025-12-29T18:50:39.324",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024036,1767034239333,"fUST",-151.0,0.0002299,2,"2025-12-29T18:50:39.333",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024037,1767034239343,"fUST",-151.0,0.0002299,2,"2025-12-29T18:50:39.343",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024038,1767034239352,"fUST",-151.0,0.0002299,2,"2025-12-29T18:50:39.352",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024039,1767034239363,"fUST",-161.203789,0.0002299,2,"2025-12-29T18:50:39.363",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024040,1767034239372,"fUST",-168.0,0.00022991,2,"2025-12-29T18:50:39.372",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024041,1767034239382,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.382",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024042,1767034239392,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.392",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024043,1767034239401,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.401",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024044,1767034239411,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.411",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024045,1767034239420,"fUST",-552.91811867,0.00023013,2,"2025-12-29T18:50:39.420",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024046,1767034239430,"fUST",-939.52,0.00023013,2,"2025-12-29T18:50:39.430",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024048,1767034239440,"fUST",-244.498218,0.00023013,2,"2025-12-29T18:50:39.440",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024050,1767034239450,"fUST",-244.498218,0.00023013,2,"2025-12-29T18:50:39.450",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024052,1767034239460,"fUST",-244.498218,0.00023013,2,"2025-12-29T18:50:39.460",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024054,1767034239470,"fUST",-244.498218,0.00023013,2,"2025-12-29T18:50:39.470",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024056,1767034239481,"fUST",-151.0,0.00023013,2,"2025-12-29T18:50:39.481",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024057,1767034239490,"fUST",-151.0,0.00023013,2,"2025-12-29T18:50:39.490",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024058,1767034239500,"fUST",-260.33084973,0.00023013,2,"2025-12-29T18:50:39.500",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024059,1767034239510,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.510",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024060,1767034239523,"fUST",-475.0,0.00023013,7,"2025-12-29T18:50:39.523",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024061,1767034239533,"fUST",-5143.59,0.00023013,2,"2025-12-29T18:50:39.533",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024062,1767034239544,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.544",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024063,1767034239554,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.554",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024064,1767034239565,"fUST",-973.05,0.00023013,2,"2025-12-29T18:50:39.565",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024065,1767034239575,"fUST",-895.41,0.00023013,2,"2025-12-29T18:50:39.575",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024066,1767034239585,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.585",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024067,1767034239595,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.595",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024068,1767034239605,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.605",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024069,1767034239615,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.615",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024070,1767034239625,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.625",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024071,1767034239634,"fUST",-500.0,0.00023013,2,"2025-12-29T18:50:39.634",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024072,1767034239644,"fUST",-625.33,0.00023013,2,"2025-12-29T18:50:39.644",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024073,1767034239654,"fUST",-1043.74,0.00023013,2,"2025-12-29T18:50:39.654",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024074,1767034239663,"fUST",-500.1154927,0.00023013,2,"2025-12-29T18:50:39.663",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024075,1767034239672,"fUST",-1152.39,0.00023013,2,"2025-12-29T18:50:39.672",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024077,1767034239682,"fUST",-458.0,0.00023014,7,"2025-12-29T18:50:39.682",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024078,1767034239692,"fUST",-250.3,0.00023024,2,"2025-12-29T18:50:39.692",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024079,1767034239702,"fUST",-6470.3252378,0.00023036,2,"2025-12-29T18:50:39.702",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024080,1767034239711,"fUST",-500.0,0.0002304,2,"2025-12-29T18:50:39.711",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024081,1767034239721,"fUST",-500.0,0.0002305,2,"2025-12-29T18:50:39.721",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024083,1767034239730,"fUST",-500.0,0.00023097,2,"2025-12-29T18:50:39.730",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024084,1767034239740,"fUST",-2398.71,0.000231,14,"2025-12-29T18:50:39.740",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024085,1767034239749,"fUST",-487.1471928,0.00023132,5,"2025-12-29T18:50:39.749",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024086,1767034239758,"fUST",-1886.06,0.000232,7,"2025-12-29T18:50:39.758",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024087,1767034239767,"fUST",-285.53568308,0.00023225,2,"2025-12-29T18:50:39.767",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024088,1767034239777,"fUST",-1973.55132122,0.00023261,2,"2025-12-29T18:50:39.777",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024090,1767034239786,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.786",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024092,1767034239795,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.795",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024094,1767034239805,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.805",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024095,1767034239814,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.814",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024097,1767034239824,"fUST",-552.91811867,0.00023287,2,"2025-12-29T18:50:39.824",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024098,1767034239833,"fUST",-151.88974,0.00023287,2,"2025-12-29T18:50:39.833",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024100,1767034239843,"fUST",-939.52,0.00023287,2,"2025-12-29T18:50:39.843",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024102,1767034239852,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.852",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024103,1767034239864,"fUST",-151.0,0.00023287,2,"2025-12-29T18:50:39.864",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024104,1767034239876,"fUST",-5143.59,0.00023287,2,"2025-12-29T18:50:39.876",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024105,1767034239887,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.887",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024106,1767034239897,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.897",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024107,1767034239907,"fUST",-973.05,0.00023287,2,"2025-12-29T18:50:39.907",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024108,1767034239916,"fUST",-895.41,0.00023287,2,"2025-12-29T18:50:39.916",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024109,1767034239926,"fUST",-644.82123298,0.00023287,2,"2025-12-29T18:50:39.926",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024110,1767034239935,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.935",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024111,1767034239945,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.945",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024112,1767034239955,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.955",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024113,1767034239965,"fUST",-500.0,0.00023287,2,"2025-12-29T18:50:39.965",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024114,1767034239974,"fUST",-625.33,0.00023287,2,"2025-12-29T18:50:39.974",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024115,1767034239984,"fUST",-1043.74,0.00023287,2,"2025-12-29T18:50:39.984",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024116,1767034239993,"fUST",-1152.39,0.00023287,2,"2025-12-29T18:50:39.993",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024117,1767034240003,"fUST",-151.0,0.000235,5,"2025-12-29T18:50:40.003",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024118,1767034240012,"fUST",-1169.1097308,0.00023507,2,"2025-12-29T18:50:40.012",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024119,1767034240022,"fUST",-574.12855637,0.00023516,2,"2025-12-29T18:50:40.022",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024120,1767034240032,"fUST",-2773.56790519,0.00023516,2,"2025-12-29T18:50:40.032",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024121,1767034240042,"fUST",-3711.48660791,0.00023518,2,"2025-12-29T18:50:40.042",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024122,1767034240051,"fUST",-175.37330018,0.00023533,3,"2025-12-29T18:50:40.051",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024123,1767034240061,"fUST",-508.35872016,0.0002355,5,"2025-12-29T18:50:40.061",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024124,1767034240071,"fUST",-515.88102004,0.0002356,2,"2025-12-29T18:50:40.071",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024125,1767034240082,"fUST",-928.58583607,0.0002356,2,"2025-12-29T18:50:40.082",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024126,1767034240091,"fUST",-1650.81926412,0.0002356,2,"2025-12-29T18:50:40.091",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024128,1767034240102,"fUST",-377.3132006,0.0002356,2,"2025-12-29T18:50:40.102",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024129,1767034240115,"fUST",-431.2150864,0.0002356,2,"2025-12-29T18:50:40.115",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024130,1767034240125,"fUST",-151.0,0.0002356,2,"2025-12-29T18:50:40.125",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024131,1767034240135,"fUST",-151.0,0.0002356,2,"2025-12-29T18:50:40.135",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024132,1767034240144,"fUST",-151.0,0.0002356,2,"2025-12-29T18:50:40.144",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024133,1767034240155,"fUST",-201.01054617,0.0002356,2,"2025-12-29T18:50:40.155",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024134,1767034240165,"fUST",-361.8189831,0.0002356,2,"2025-12-29T18:50:40.165",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024135,1767034240176,"fUST",-643.23374773,0.0002356,2,"2025-12-29T18:50:40.176",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024136,1767034240185,"fUST",-488.35200289,0.00023561,2,"2025-12-29T18:50:40.185",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024137,1767034240195,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.195",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024138,1767034240204,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.204",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024139,1767034240213,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.213",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024140,1767034240223,"fUST",-552.91811867,0.00023561,2,"2025-12-29T18:50:40.223",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024141,1767034240233,"fUST",-939.52,0.00023561,2,"2025-12-29T18:50:40.233",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024142,1767034240243,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.243",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024143,1767034240253,"fUST",-5143.59,0.00023561,2,"2025-12-29T18:50:40.253",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024144,1767034240263,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.263",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024145,1767034240273,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.273",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024146,1767034240283,"fUST",-973.05,0.00023561,2,"2025-12-29T18:50:40.283",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024147,1767034240293,"fUST",-895.41,0.00023561,2,"2025-12-29T18:50:40.293",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024148,1767034240309,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.309",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024149,1767034240319,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.319",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024150,1767034240329,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.329",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024151,1767034240339,"fUST",-500.0,0.00023561,2,"2025-12-29T18:50:40.339",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024152,1767034240349,"fUST",-625.33,0.00023561,2,"2025-12-29T18:50:40.349",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024153,1767034240358,"fUST",-1043.74,0.00023561,2,"2025-12-29T18:50:40.358",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024154,1767034240368,"fUST",-1152.39,0.00023561,2,"2025-12-29T18:50:40.368",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024155,1767034240377,"fUST",-2044.9530247,0.00023572,2,"2025-12-29T18:50:40.377",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024156,1767034240386,"fUST",-151.0,0.000237,8,"2025-12-29T18:50:40.386",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024157,1767034240396,"fUST",-500.0,0.00023733,2,"2025-12-29T18:50:40.396",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024158,1767034240406,"fUST",-800.0,0.00023743,2,"2025-12-29T18:50:40.406",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024159,1767034240415,"fUST",-490321.90312877,0.0002376,2,"2025-12-29T18:50:40.415",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024160,1767034240430,"fUST",-407418.6785342,0.0002376,2,"2025-12-29T18:50:40.430",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024161,1767034240439,"fUST",-870.77529542,0.00023789,2,"2025-12-29T18:50:40.439",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024162,1767034240448,"fUST",-500.0,0.000238,2,"2025-12-29T18:50:40.448",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024163,1767034240588,"fUST",-200.0,0.00023835,2,"2025-12-29T18:50:40.588",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024164,1767034240599,"fUST",-200.0,0.00023835,2,"2025-12-29T18:50:40.599",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024165,1767034240608,"fUST",-200.0,0.00023835,2,"2025-12-29T18:50:40.608",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024166,1767034240618,"fUST",-200.0,0.00023835,2,"2025-12-29T18:50:40.618",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024167,1767034240627,"fUST",-200.0,0.00023835,2,"2025-12-29T18:50:40.627",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024168,1767034240637,"fUST",-200.0,0.00023835,2,"2025-12-29T18:50:40.637",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024169,1767034240646,"fUST",-200.0,0.00023835,2,"2025-12-29T18:50:40.646",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024170,1767034240655,"fUST",-200.0,0.00023835,2,"2025-12-29T18:50:40.655",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024171,1767034240664,"fUST",-500.0,0.00023835,2,"2025-12-29T18:50:40.664",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024172,1767034240674,"fUST",-500.0,0.00023835,2,"2025-12-29T18:50:40.674",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024173,1767034240683,"fUST",-500.0,0.00023835,2,"2025-12-29T18:50:40.683",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024174,1767034240693,"fUST",-552.91811867,0.00023835,2,"2025-12-29T18:50:40.693",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024175,1767034240703,"fUST",-939.52,0.00023835,2,"2025-12-29T18:50:40.703",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024176,1767034240712,"fUST",-500.0,0.00023835,2,"2025-12-29T18:50:40.712",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024177,1767034240721,"fUST",-5143.59,0.00023835,2,"2025-12-29T18:50:40.721",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024178,1767034240731,"fUST",-500.0,0.00023835,2,"2025-12-29T18:50:40.731",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024179,1767034240740,"fUST",-500.0,0.00023835,2,"2025-12-29T18:50:40.740",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024180,1767034240749,"fUST",-973.05,0.00023835,2,"2025-12-29T18:50:40.749",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024181,1767034240759,"fUST",-895.41,0.00023835,2,"2025-12-29T18:50:40.759",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024182,1767034240769,"fUST",-500.0,0.00023835,2,"2025-12-29T18:50:40.769",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024183,1767034240780,"fUST",-500.0,0.00023835,2,"2025-12-29T18:50:40.780",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024184,1767034240793,"fUST",-498.10670326,0.00023835,2,"2025-12-29T18:50:40.793",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024185,1767034240803,"fUST",-500.0,0.00023835,2,"2025-12-29T18:50:40.803",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024186,1767034240813,"fUST",-625.33,0.00023835,2,"2025-12-29T18:50:40.813",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024187,1767034240823,"fUST",-1043.74,0.00023835,2,"2025-12-29T18:50:40.823",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024188,1767034240834,"fUST",-1152.39,0.00023835,2,"2025-12-29T18:50:40.834",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024189,1767034240844,"fUST",-151.0,0.00023852,2,"2025-12-29T18:50:40.844",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024190,1767034240854,"fUST",-151.0,0.00023852,2,"2025-12-29T18:50:40.854",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024191,1767034240863,"fUST",-151.0,0.00023852,2,"2025-12-29T18:50:40.863",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024192,1767034240872,"fUST",-151.0,0.00023852,2,"2025-12-29T18:50:40.872",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024193,1767034240882,"fUST",-151.0,0.00023852,2,"2025-12-29T18:50:40.882",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024194,1767034240892,"fUST",-1362.0,0.00023852,2,"2025-12-29T18:50:40.892",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024195,1767034240902,"fUST",-633.0,0.00023852,2,"2025-12-29T18:50:40.902",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024196,1767034240912,"fUST",-2160.0,0.00023852,2,"2025-12-29T18:50:40.912",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024197,1767034240922,"fUST",-416.0,0.00023852,2,"2025-12-29T18:50:40.922",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024198,1767034240931,"fUST",-250.3,0.00023854,2,"2025-12-29T18:50:40.931",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024199,1767034240942,"fUST",-5863.5180777,0.0002386,2,"2025-12-29T18:50:40.942",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024200,1767034240952,"fUST",-1984.534635,0.000239,2,"2025-12-29T18:50:40.952",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024201,1767034240962,"fUST",-3481.56,0.000239,3,"2025-12-29T18:50:40.962",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024202,1767034240972,"fUST",-8697.605976,0.00023935,2,"2025-12-29T18:50:40.972",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024203,1767034240982,"fUST",-1541.6790907,0.00023941,2,"2025-12-29T18:50:40.982",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024204,1767034240992,"fUST",-3424.49824,0.00023941,2,"2025-12-29T18:50:40.992",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024205,1767034241002,"fUST",-46241.6960978,0.00023941,2,"2025-12-29T18:50:41.002",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024206,1767034241011,"fUST",-151.0,0.00023941,2,"2025-12-29T18:50:41.011",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024207,1767034241022,"fUST",-244.498218,0.00023941,2,"2025-12-29T18:50:41.022",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024208,1767034241033,"fUST",-244.498218,0.00023941,2,"2025-12-29T18:50:41.033",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024209,1767034241043,"fUST",-244.498218,0.00023941,2,"2025-12-29T18:50:41.043",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024210,1767034241053,"fUST",-244.498218,0.00023941,2,"2025-12-29T18:50:41.053",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024211,1767034241062,"fUST",-258.103568,0.00023941,2,"2025-12-29T18:50:41.062",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024212,1767034241072,"fUST",-151.0,0.00023941,2,"2025-12-29T18:50:41.072",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024213,1767034241084,"fUST",-151.0,0.00023941,2,"2025-12-29T18:50:41.084",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024214,1767034241094,"fUST",-500.0,0.00023958,2,"2025-12-29T18:50:41.094",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024215,1767034241106,"fUST",-308.0,0.00023973,11,"2025-12-29T18:50:41.106",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024216,1767034241118,"fUST",-151.0,0.0002399,2,"2025-12-29T18:50:41.118",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024217,1767034241128,"fUST",-151.0,0.0002399,2,"2025-12-29T18:50:41.128",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024218,1767034241138,"fUST",-131759.27943294,0.00023998,2,"2025-12-29T18:50:41.138",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024219,1767034241147,"fUST",-151.0,0.00023998,2,"2025-12-29T18:50:41.147",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024220,1767034241158,"fUST",-151.0,0.00023998,2,"2025-12-29T18:50:41.158",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024221,1767034241168,"fUST",-151.0,0.00023998,2,"2025-12-29T18:50:41.168",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024222,1767034241179,"fUST",-244.498218,0.00023998,2,"2025-12-29T18:50:41.179",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024223,1767034241189,"fUST",-244.498218,0.00023998,2,"2025-12-29T18:50:41.189",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024224,1767034241198,"fUST",-244.498218,0.00023998,2,"2025-12-29T18:50:41.198",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024225,1767034241209,"fUST",-244.498218,0.00023998,2,"2025-12-29T18:50:41.209",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024226,1767034241218,"fUST",-151.0,0.00023998,2,"2025-12-29T18:50:41.218",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024227,1767034241227,"fUST",-222.674962,0.00023998,2,"2025-12-29T18:50:41.227",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024228,1767034241237,"fUST",-207.772071,0.00023998,2,"2025-12-29T18:50:41.237",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024229,1767034241247,"fUST",-1000.0,0.00023998,2,"2025-12-29T18:50:41.247",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024230,1767034241257,"fUST",-1000.0,0.00023998,2,"2025-12-29T18:50:41.257",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024231,1767034241266,"fUST",-1000.0,0.00023998,2,"2025-12-29T18:50:41.266",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024232,1767034241275,"fUST",-1000.0,0.00023998,2,"2025-12-29T18:50:41.275",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024233,1767034241284,"fUST",-389.18490564,0.00023998,2,"2025-12-29T18:50:41.284",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024234,1767034241293,"fUST",-3067.48599276,0.00024,3,"2025-12-29T18:50:41.293",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024235,1767034241302,"fUST",-766.92201531,0.00024,7,"2025-12-29T18:50:41.302",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024236,1767034241312,"fUST",-234.74,0.00024,2,"2025-12-29T18:50:41.312",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024237,1767034241324,"fUST",-151.0,0.00024,9,"2025-12-29T18:50:41.324",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024238,1767034241334,"fUST",-10921.4,0.00024,2,"2025-12-29T18:50:41.334",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024239,1767034241343,"fUST",-2398.71,0.00024,14,"2025-12-29T18:50:41.343",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024240,1767034241353,"fUST",-151.0,0.00024,5,"2025-12-29T18:50:41.353",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024241,1767034241362,"fUST",-428.0,0.00024,2,"2025-12-29T18:50:41.362",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024242,1767034241371,"fUST",-1169.1097308,0.00024042,2,"2025-12-29T18:50:41.371",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024243,1767034241382,"fUST",-595.37131296,0.00024064,2,"2025-12-29T18:50:41.382",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024244,1767034241392,"fUST",-2876.18991768,0.00024064,2,"2025-12-29T18:50:41.392",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024245,1767034241402,"fUST",-10585.06723534,0.00024073,7,"2025-12-29T18:50:41.402",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024246,1767034241414,"fUST",-2723.58340512,0.00024109,2,"2025-12-29T18:50:41.414",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024247,1767034241436,"fUST",-200.0,0.00024109,2,"2025-12-29T18:50:41.436",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024248,1767034241446,"fUST",-500.0,0.00024109,2,"2025-12-29T18:50:41.446",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024249,1767034241455,"fUST",-500.0,0.00024109,2,"2025-12-29T18:50:41.455",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024250,1767034241466,"fUST",-500.0,0.00024109,2,"2025-12-29T18:50:41.466",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024251,1767034241476,"fUST",-939.52,0.00024109,2,"2025-12-29T18:50:41.476",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024252,1767034241486,"fUST",-528.70018131,0.00024109,2,"2025-12-29T18:50:41.486",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024253,1767034241496,"fUST",-5143.59,0.00024109,2,"2025-12-29T18:50:41.496",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024254,1767034241507,"fUST",-500.0,0.00024109,2,"2025-12-29T18:50:41.507",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024255,1767034241516,"fUST",-500.0,0.00024109,2,"2025-12-29T18:50:41.516",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024256,1767034241525,"fUST",-973.05,0.00024109,2,"2025-12-29T18:50:41.525",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024257,1767034241535,"fUST",-895.41,0.00024109,2,"2025-12-29T18:50:41.535",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024258,1767034241545,"fUST",-500.0,0.00024109,2,"2025-12-29T18:50:41.545",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024259,1767034241554,"fUST",-500.0,0.00024109,2,"2025-12-29T18:50:41.554",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024260,1767034241565,"fUST",-500.0,0.00024109,2,"2025-12-29T18:50:41.565",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024261,1767034241575,"fUST",-625.33,0.00024109,2,"2025-12-29T18:50:41.575",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024262,1767034241586,"fUST",-1043.74,0.00024109,2,"2025-12-29T18:50:41.586",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024263,1767034241595,"fUST",-1152.39,0.00024109,2,"2025-12-29T18:50:41.595",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024264,1767034241606,"fUST",-22912.73715291,0.00024142,2,"2025-12-29T18:50:41.606",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024265,1767034241717,"fUST",-909.89849596,0.00024142,2,"2025-12-29T18:50:41.717",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024266,1767034241728,"fUST",-446.03775753,0.00024142,2,"2025-12-29T18:50:41.728",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024267,1767034241740,"fUST",-455.70417096,0.00024142,2,"2025-12-29T18:50:41.740",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024268,1767034241752,"fUST",-554.58286843,0.00024142,2,"2025-12-29T18:50:41.752",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024269,1767034241763,"fUST",-1316.91553916,0.00024142,2,"2025-12-29T18:50:41.763",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024270,1767034241775,"fUST",-1382.8095471,0.00024142,2,"2025-12-29T18:50:41.775",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024271,1767034241786,"fUST",-15324.73589633,0.00024142,2,"2025-12-29T18:50:41.786",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024272,1767034241797,"fUST",-4897.25569245,0.00024142,2,"2025-12-29T18:50:41.797",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024273,1767034241808,"fUST",-302.0,0.00024142,2,"2025-12-29T18:50:41.808",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024274,1767034241823,"fUST",-890.79079948,0.00024142,2,"2025-12-29T18:50:41.823",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024275,1767034241946,"fUST",-3e-08,0.00018641,2,"2025-12-29T18:50:41.946",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024276,1767034241963,"fUST",-1041.66666664,0.00018641,2,"2025-12-29T18:50:41.963",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024277,1767034241973,"fUST",-395.63079341,0.00021917,2,"2025-12-29T18:50:41.973",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024278,1767034241983,"fUST",-1863.19642131,0.0002298,10,"2025-12-29T18:50:41.983",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024279,1767034241996,"fUST",-825.6962295,0.0002298,10,"2025-12-29T18:50:41.996",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024280,1767034242010,"fUST",-2913.70734919,0.0002298,10,"2025-12-29T18:50:42.010",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024281,1767034242019,"fUST",-15100.87225264,0.00024142,2,"2025-12-29T18:50:42.019",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024282,1767034242030,"fUST",-254.01130894,0.00024142,2,"2025-12-29T18:50:42.030",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024283,1767034242040,"fUST",-1553.17549407,0.00024142,2,"2025-12-29T18:50:42.040",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024298,1767034245074,"fUST",-322.49688883,0.00023689,2,"2025-12-29T18:50:45.074",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024299,1767034245084,"fUST",-322.49688877,0.00023728,2,"2025-12-29T18:50:45.084",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024300,1767034245094,"fUST",-5343.10968031,0.00024142,2,"2025-12-29T18:50:45.094",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024318,1767034246191,"fUST",-322.49688877,0.00023767,2,"2025-12-29T18:50:46.191",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024319,1767034246202,"fUST",-322.49688877,0.00023807,2,"2025-12-29T18:50:46.202",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024320,1767034246211,"fUST",-15928.37452814,0.00024142,2,"2025-12-29T18:50:46.211",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024321,1767034246245,"fUST",-802.84844993,0.00024142,2,"2025-12-29T18:50:46.245",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024322,1767034246257,"fUST",-3117.69709019,0.00024142,2,"2025-12-29T18:50:46.257",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024324,1767034277406,"fUST",500.0,0.00028493,120,"2025-12-29T18:51:17.406",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024325,1767034277586,"fUST",500.0,0.0002863,120,"2025-12-29T18:51:17.586",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024326,1767034277759,"fUST",500.0,0.00028767,120,"2025-12-29T18:51:17.759",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024327,1767034391206,"fUST",200.83276119,0.00025386,120,"2025-12-29T18:53:11.206",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024328,1767034453409,"fUST",5000.0,0.00013172,2,"2025-12-29T18:54:13.409",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024329,1767034464751,"fUST",160.75,0.00012095,2,"2025-12-29T18:54:24.751",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024330,1767034465162,"fUST",241.13,0.00013103,2,"2025-12-29T18:54:25.162",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024331,1767034540610,"fUST",150.52,0.00011981,2,"2025-12-29T18:55:40.610",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024332,1767034541027,"fUST",225.78,0.00012979,2,"2025-12-29T18:55:41.027",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024333,1767034618829,"fUST",211.41,0.00012974,2,"2025-12-29T18:56:58.829",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024334,1767034681283,"fUST",5000.0,0.00013172,2,"2025-12-29T18:58:01.283",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024335,1767034695651,"fUST",203.34,0.00012977,2,"2025-12-29T18:58:15.651",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024336,1767034756487,"fUST",580.7743479,0.00012787,2,"2025-12-29T18:59:16.487",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024338,1767034770772,"fUST",195.58,0.00012975,2,"2025-12-29T18:59:30.772",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024339,1767034845761,"fUST",188.11,0.00012989,2,"2025-12-29T19:00:45.761",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024341,1767034909248,"fUST",5000.0,0.00013172,2,"2025-12-29T19:01:49.248",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024342,1767034909311,"fUST",4000.0,0.0001317,2,"2025-12-29T19:01:49.311",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024343,1767034921170,"fUST",180.93,0.00012985,2,"2025-12-29T19:02:01.170",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024344,1767034950421,"fUST",500.0,0.00028493,120,"2025-12-29T19:02:30.421",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024345,1767034950577,"fUST",500.0,0.0002863,120,"2025-12-29T19:02:30.577",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024346,1767034950760,"fUST",157.0,0.00028767,120,"2025-12-29T19:02:30.760",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024347,1767034995561,"fUST",174.02,0.00012978,2,"2025-12-29T19:03:15.561",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024348,1767035053450,"fUST",617.34,0.00012329,2,"2025-12-29T19:04:13.450",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024349,1767035063886,"fUST",514.45,0.00012329,2,"2025-12-29T19:04:23.886",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024350,1767035070346,"fUST",167.38,0.0001299,2,"2025-12-29T19:04:30.346",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024351,1767035095751,"fUST",214.35,0.00012329,2,"2025-12-29T19:04:55.751",0.00037595000000000006,71.21,0.6673766170847686,749596742.458191]
[400024352,1767035106194,"fUST",178.63,0.00012329,2,"2025-12-29T19:05:06.194",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024353,1767035116653,"fUST",893.16,0.00012329,2,"2025-12-29T19:05:16.653",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024354,1767035144913,"fUST",160.98,0.00011502,2,"2025-12-29T19:05:44.913",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024355,1767035145341,"fUST",214.65,0.00012002,2,"2025-12-29T19:05:45.341",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024356,1767035145770,"fUST",268.31,0.00012502,2,"2025-12-29T19:05:45.770",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024357,1767035146157,"fUST",321.97,0.00013002,2,"2025-12-29T19:05:46.157",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024358,1767035217639,"fUST",165.47,0.00012019,2,"2025-12-29T19:06:57.639",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024359,1767035218035,"fUST",206.84,0.0001252,2,"2025-12-29T19:06:58.035",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024360,1767035218441,"fUST",248.21,0.0001302,2,"2025-12-29T19:06:58.441",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024482,1767035289523,"fUST",167.35,0.0001252,2,"2025-12-29T19:08:09.523",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024483,1767035289918,"fUST",200.82,0.0001302,2,"2025-12-29T19:08:09.918",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024484,1767035360490,"fUST",172.71,0.00013021,2,"2025-12-29T19:09:20.490",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024485,1767035430315,"fUST",159.52,0.00013098,2,"2025-12-29T19:10:30.315",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024522,1767035431987,"fUST",-500.0,0.00013273,2,"2025-12-29T19:10:31.987",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024523,1767035431998,"fUST",-500.0,0.00013273,2,"2025-12-29T19:10:31.998",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024525,1767035432008,"fUST",-228.47786453,0.00013598,2,"2025-12-29T19:10:32.008",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024527,1767035432017,"fUST",-1385.33486158,0.00013599,2,"2025-12-29T19:10:32.017",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024528,1767035432040,"fUST",-997.14197923,0.00013599,2,"2025-12-29T19:10:32.040",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024529,1767035432052,"fUST",-1012.78967504,0.00013599,2,"2025-12-29T19:10:32.052",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024530,1767035432061,"fUST",-186.11,0.00013602,2,"2025-12-29T19:10:32.061",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024531,1767035432071,"fUST",-127.10032496,0.0001367,2,"2025-12-29T19:10:32.071",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024532,1767035432082,"fUST",-4872.89967504,0.0001367,2,"2025-12-29T19:10:32.082",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024533,1767035432092,"fUST",-300.0,0.00013673,2,"2025-12-29T19:10:32.092",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024534,1767035432101,"fUST",-300.0,0.00013694,2,"2025-12-29T19:10:32.101",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024536,1767035432110,"fUST",-300.0,0.00013694,2,"2025-12-29T19:10:32.110",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024538,1767035432120,"fUST",-300.0,0.00013694,2,"2025-12-29T19:10:32.120",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024540,1767035432130,"fUST",-500.0,0.00013695,2,"2025-12-29T19:10:32.130",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024542,1767035432140,"fUST",-500.0,0.00013695,2,"2025-12-29T19:10:32.140",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024544,1767035432149,"fUST",-504.24841011,0.00013695,2,"2025-12-29T19:10:32.149",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024545,1767035432159,"fUST",-36358.57085617,0.00013696,2,"2025-12-29T19:10:32.159",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024546,1767035432170,"fUST",-13641.42914383,0.00013696,2,"2025-12-29T19:10:32.170",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024547,1767035432179,"fUST",-512.47287,0.00013699,2,"2025-12-29T19:10:32.179",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024548,1767035432189,"fUST",-500.0,0.00013699,2,"2025-12-29T19:10:32.189",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024549,1767035432198,"fUST",-500.0,0.00013699,2,"2025-12-29T19:10:32.198",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024550,1767035432207,"fUST",-500.0,0.00013699,2,"2025-12-29T19:10:32.207",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024551,1767035432217,"fUST",-500.0,0.00013699,2,"2025-12-29T19:10:32.217",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024552,1767035432227,"fUST",-1000.0,0.00013821,2,"2025-12-29T19:10:32.227",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024553,1767035432237,"fUST",-212.69,0.00014106,2,"2025-12-29T19:10:32.237",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024554,1767035432248,"fUST",-1000.0,0.00014247,2,"2025-12-29T19:10:32.248",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024555,1767035432257,"fUST",-1000.0,0.00014247,2,"2025-12-29T19:10:32.257",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024556,1767035432266,"fUST",-1000.0,0.00014247,2,"2025-12-29T19:10:32.266",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024557,1767035432276,"fUST",-1000.0,0.00014247,2,"2025-12-29T19:10:32.276",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024558,1767035432285,"fUST",-1500.0,0.00014368,2,"2025-12-29T19:10:32.285",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024559,1767035432294,"fUST",-239.28,0.0001461,2,"2025-12-29T19:10:32.294",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024560,1767035432304,"fUST",-451.60521084,0.00014795,2,"2025-12-29T19:10:32.304",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024561,1767035432313,"fUST",-1275.53785009,0.00014795,2,"2025-12-29T19:10:32.313",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024562,1767035432323,"fUST",-1500.0,0.00014795,2,"2025-12-29T19:10:32.323",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024563,1767035432333,"fUST",-1500.0,0.00014795,2,"2025-12-29T19:10:32.333",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024564,1767035432342,"fUST",-903.516935,0.00014916,2,"2025-12-29T19:10:32.342",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024565,1767035432352,"fUST",-172.54764,0.00015068,2,"2025-12-29T19:10:32.352",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024566,1767035432362,"fUST",-265.87,0.00015113,2,"2025-12-29T19:10:32.362",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024567,1767035432371,"fUST",-2000.0,0.00015342,2,"2025-12-29T19:10:32.371",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024568,1767035432381,"fUST",-2000.0,0.00015342,2,"2025-12-29T19:10:32.381",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024569,1767035432390,"fUST",-177.0,0.00015435,2,"2025-12-29T19:10:32.390",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024570,1767035432400,"fUST",-222.17821342,0.00015772,2,"2025-12-29T19:10:32.400",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024571,1767035432410,"fUST",-228.07,0.00015789,2,"2025-12-29T19:10:32.410",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024572,1767035432419,"fUST",-1164.68859461,0.00015889,2,"2025-12-29T19:10:32.419",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024573,1767035432429,"fUST",-2500.0,0.0001589,2,"2025-12-29T19:10:32.429",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024574,1767035432438,"fUST",-2500.0,0.0001589,2,"2025-12-29T19:10:32.438",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024575,1767035432448,"fUST",-233.82194616,0.00016338,2,"2025-12-29T19:10:32.448",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024576,1767035432458,"fUST",-428.71,0.00016428,3,"2025-12-29T19:10:32.458",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024577,1767035432472,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.472",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024578,1767035432482,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.482",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024579,1767035432491,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.491",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024580,1767035432502,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.502",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024581,1767035432513,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.513",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024582,1767035432523,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.523",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024583,1767035432533,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.533",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024584,1767035432543,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.543",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024585,1767035432552,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.552",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024586,1767035432562,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.562",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024587,1767035432571,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.571",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024588,1767035432581,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:32.581",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024589,1767035432590,"fUST",-217.71392873,0.00016438,2,"2025-12-29T19:10:32.590",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024595,1767035438179,"fUST",-282.28607127,0.00016438,2,"2025-12-29T19:10:38.179",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024596,1767035438189,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.189",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024597,1767035438199,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.199",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024598,1767035438210,"fUST",-341.75893289,0.00016438,2,"2025-12-29T19:10:38.210",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024599,1767035438222,"fUST",-158.24106711,0.00016438,2,"2025-12-29T19:10:38.222",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024600,1767035438232,"fUST",-567.14675211,0.00016438,2,"2025-12-29T19:10:38.232",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024601,1767035438241,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.241",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024602,1767035438251,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.251",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024603,1767035438261,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.261",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024604,1767035438270,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.270",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024605,1767035438280,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.280",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024607,1767035438290,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.290",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024608,1767035438300,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.300",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024609,1767035438310,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.310",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024610,1767035438320,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.320",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024611,1767035438330,"fUST",-500.0,0.00016438,2,"2025-12-29T19:10:38.330",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024612,1767035438339,"fUST",-3000.0,0.00016438,2,"2025-12-29T19:10:38.339",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024613,1767035438349,"fUST",-3000.0,0.00016438,2,"2025-12-29T19:10:38.349",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024614,1767035438359,"fUST",-3500.0,0.00016986,2,"2025-12-29T19:10:38.359",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024615,1767035438369,"fUST",-1500.0,0.00016986,2,"2025-12-29T19:10:38.369",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024616,1767035438379,"fUST",-3395.26651585,0.00016995,2,"2025-12-29T19:10:38.379",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024617,1767035438389,"fUST",-204.0,0.00017435,2,"2025-12-29T19:10:38.389",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024618,1767035438399,"fUST",-4000.0,0.00017534,2,"2025-12-29T19:10:38.399",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024619,1767035438409,"fUST",-857.42,0.00017798,3,"2025-12-29T19:10:38.409",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024620,1767035438418,"fUST",-4500.0,0.00018082,2,"2025-12-29T19:10:38.418",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024621,1767035438427,"fUST",-233.82194616,0.00018228,2,"2025-12-29T19:10:38.427",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024622,1767035438437,"fUST",-5000.0,0.0001863,2,"2025-12-29T19:10:38.437",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024623,1767035438446,"fUST",-1164.68859461,0.00018829,2,"2025-12-29T19:10:38.446",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024624,1767035438456,"fUST",-1041.66666667,0.0001886,2,"2025-12-29T19:10:38.456",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024625,1767035438468,"fUST",-200.7,0.00019175,2,"2025-12-29T19:10:38.468",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024626,1767035438478,"fUST",-500.0,0.00019178,2,"2025-12-29T19:10:38.478",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024627,1767035438487,"fUST",-500.0,0.00019178,2,"2025-12-29T19:10:38.487",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024628,1767035438497,"fUST",-500.0,0.00019178,2,"2025-12-29T19:10:38.497",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024629,1767035438509,"fUST",-500.0,0.00019178,2,"2025-12-29T19:10:38.509",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024630,1767035438519,"fUST",-500.0,0.00019178,2,"2025-12-29T19:10:38.519",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024631,1767035438528,"fUST",-500.0,0.00019178,2,"2025-12-29T19:10:38.528",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024632,1767035438538,"fUST",-500.0,0.00019178,2,"2025-12-29T19:10:38.538",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024633,1767035438547,"fUST",-500.0,0.00019178,2,"2025-12-29T19:10:38.547",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024634,1767035438556,"fUST",-500.0,0.00019178,2,"2025-12-29T19:10:38.556",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024635,1767035438566,"fUST",-386.68,0.00019178,2,"2025-12-29T19:10:38.566",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024636,1767035438575,"fUST",-5500.0,0.00019178,2,"2025-12-29T19:10:38.575",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024637,1767035438586,"fUST",-163.17,0.000192,2,"2025-12-29T19:10:38.586",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024638,1767035438595,"fUST",-157.42,0.000192,2,"2025-12-29T19:10:38.595",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024639,1767035438605,"fUST",-231.0,0.00019435,2,"2025-12-29T19:10:38.605",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024640,1767035438615,"fUST",-159.0,0.00019671,3,"2025-12-29T19:10:38.615",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024641,1767035438624,"fUST",-200.7,0.00019977,2,"2025-12-29T19:10:38.624",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024642,1767035438634,"fUST",-233.82194616,0.00020118,2,"2025-12-29T19:10:38.634",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024643,1767035438644,"fUST",-512.47287,0.00020187,2,"2025-12-29T19:10:38.644",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024644,1767035438653,"fUST",-222.17821342,0.00020212,2,"2025-12-29T19:10:38.653",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024645,1767035438662,"fUST",-3395.26651585,0.0002039,2,"2025-12-29T19:10:38.662",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024646,1767035438672,"fUST",-200.7,0.0002078,2,"2025-12-29T19:10:38.672",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024647,1767035438681,"fUST",-156.78044487,0.00020999,5,"2025-12-29T19:10:38.681",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024648,1767035438690,"fUST",-3000.0,0.00021,2,"2025-12-29T19:10:38.690",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024649,1767035438699,"fUST",-10000.0,0.00021,2,"2025-12-29T19:10:38.699",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024650,1767035438709,"fUST",-3000.0,0.0002101,2,"2025-12-29T19:10:38.709",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024651,1767035438719,"fUST",-3000.0,0.0002102,2,"2025-12-29T19:10:38.719",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024652,1767035438729,"fUST",-3000.0,0.0002103,2,"2025-12-29T19:10:38.729",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024653,1767035438738,"fUST",-3000.0,0.0002104,2,"2025-12-29T19:10:38.738",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024654,1767035438748,"fUST",-3000.0,0.0002105,2,"2025-12-29T19:10:38.748",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024655,1767035438757,"fUST",-3000.0,0.0002106,2,"2025-12-29T19:10:38.757",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024656,1767035438767,"fUST",-3000.0,0.0002107,2,"2025-12-29T19:10:38.767",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024657,1767035438777,"fUST",-3000.0,0.0002108,2,"2025-12-29T19:10:38.777",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024658,1767035438786,"fUST",-3000.0,0.0002109,2,"2025-12-29T19:10:38.786",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024659,1767035438796,"fUST",-3000.0,0.000211,2,"2025-12-29T19:10:38.796",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024660,1767035438806,"fUST",-3000.0,0.0002111,2,"2025-12-29T19:10:38.806",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024661,1767035438816,"fUST",-3000.0,0.0002112,2,"2025-12-29T19:10:38.816",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024662,1767035438825,"fUST",-3000.0,0.0002113,2,"2025-12-29T19:10:38.825",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024663,1767035438835,"fUST",-3000.0,0.0002114,2,"2025-12-29T19:10:38.835",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024664,1767035438845,"fUST",-3000.0,0.0002115,2,"2025-12-29T19:10:38.845",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024665,1767035438854,"fUST",-3000.0,0.0002116,2,"2025-12-29T19:10:38.854",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024666,1767035438864,"fUST",-3000.0,0.0002117,2,"2025-12-29T19:10:38.864",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024667,1767035438873,"fUST",-3000.0,0.0002118,2,"2025-12-29T19:10:38.873",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024668,1767035438883,"fUST",-3000.0,0.0002119,2,"2025-12-29T19:10:38.883",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024669,1767035438892,"fUST",-3000.0,0.000212,2,"2025-12-29T19:10:38.892",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024670,1767035438902,"fUST",-1918.97,0.000212,2,"2025-12-29T19:10:38.902",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024671,1767035438913,"fUST",-3000.0,0.0002121,2,"2025-12-29T19:10:38.913",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024672,1767035438922,"fUST",-3000.0,0.0002122,2,"2025-12-29T19:10:38.922",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024673,1767035438932,"fUST",-3000.0,0.0002123,2,"2025-12-29T19:10:38.932",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024674,1767035438942,"fUST",-3000.0,0.0002124,2,"2025-12-29T19:10:38.942",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024675,1767035438951,"fUST",-3000.0,0.0002125,2,"2025-12-29T19:10:38.951",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024676,1767035438961,"fUST",-3000.0,0.0002126,2,"2025-12-29T19:10:38.961",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024677,1767035438971,"fUST",-3000.0,0.0002127,2,"2025-12-29T19:10:38.971",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024678,1767035438981,"fUST",-3000.0,0.0002128,2,"2025-12-29T19:10:38.981",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024679,1767035438990,"fUST",-3000.0,0.0002129,2,"2025-12-29T19:10:38.990",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024680,1767035439000,"fUST",-3000.0,0.000213,2,"2025-12-29T19:10:39.000",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024681,1767035439009,"fUST",-3000.0,0.0002131,2,"2025-12-29T19:10:39.009",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024682,1767035439019,"fUST",-3000.0,0.0002132,2,"2025-12-29T19:10:39.019",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024683,1767035439029,"fUST",-3000.0,0.0002133,2,"2025-12-29T19:10:39.029",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024684,1767035439039,"fUST",-3000.0,0.0002134,2,"2025-12-29T19:10:39.039",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024685,1767035439048,"fUST",-4430.540845,0.0002135,2,"2025-12-29T19:10:39.048",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024686,1767035439058,"fUST",-258.0,0.00021435,2,"2025-12-29T19:10:39.058",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024687,1767035439067,"fUST",-200.7,0.00021582,2,"2025-12-29T19:10:39.067",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024688,1767035439077,"fUST",-1164.68859461,0.00021769,2,"2025-12-29T19:10:39.077",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024689,1767035439087,"fUST",-11401.86,0.00021891,3,"2025-12-29T19:10:39.087",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024690,1767035439097,"fUST",-834.77,0.00021917,2,"2025-12-29T19:10:39.097",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024691,1767035439107,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.107",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024692,1767035439116,"fUST",-418.56912658,0.00021917,2,"2025-12-29T19:10:39.116",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024693,1767035439126,"fUST",-384.42284736,0.00021917,2,"2025-12-29T19:10:39.126",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024694,1767035439136,"fUST",-570.03107926,0.00021917,2,"2025-12-29T19:10:39.136",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024695,1767035439145,"fUST",-359.62185946,0.00021917,2,"2025-12-29T19:10:39.145",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024696,1767035439160,"fUST",-276.66865437,0.00021917,2,"2025-12-29T19:10:39.160",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024697,1767035439175,"fUST",-203.72,0.00021917,2,"2025-12-29T19:10:39.175",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024698,1767035439185,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.185",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024699,1767035439195,"fUST",-298.66749138,0.00021917,2,"2025-12-29T19:10:39.195",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024700,1767035439205,"fUST",-391.47361695,0.00021917,2,"2025-12-29T19:10:39.205",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024701,1767035439216,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.216",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024702,1767035439227,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.227",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024703,1767035439238,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.238",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024704,1767035439249,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.249",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024705,1767035439258,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.258",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024706,1767035439268,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.268",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024707,1767035439278,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.278",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024708,1767035439289,"fUST",-681.08,0.00021917,2,"2025-12-29T19:10:39.289",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024709,1767035439298,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.298",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024710,1767035439308,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.308",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024711,1767035439318,"fUST",-1880.32844308,0.00021917,2,"2025-12-29T19:10:39.318",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024712,1767035439328,"fUST",-576.25541193,0.00021917,2,"2025-12-29T19:10:39.328",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024713,1767035439338,"fUST",-314.94131652,0.00021917,2,"2025-12-29T19:10:39.338",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024714,1767035439348,"fUST",-1000.0,0.00021917,2,"2025-12-29T19:10:39.348",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024715,1767035439359,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.359",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024716,1767035439369,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.369",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024717,1767035439379,"fUST",-295.24883752,0.00021917,2,"2025-12-29T19:10:39.379",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024718,1767035439389,"fUST",-497.36160661,0.00021917,2,"2025-12-29T19:10:39.389",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024719,1767035439399,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.399",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024720,1767035439411,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.411",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024721,1767035439422,"fUST",-3397.24,0.00021917,2,"2025-12-29T19:10:39.422",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024722,1767035439431,"fUST",-506.61072878,0.00021917,2,"2025-12-29T19:10:39.431",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024723,1767035439441,"fUST",-438.32011162,0.00021917,2,"2025-12-29T19:10:39.441",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024724,1767035439451,"fUST",-582.92938711,0.00021917,2,"2025-12-29T19:10:39.451",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024725,1767035439460,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.460",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024726,1767035439475,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.475",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024727,1767035439484,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.484",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024728,1767035439494,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.494",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024729,1767035439505,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.505",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024730,1767035439515,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.515",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024731,1767035439525,"fUST",-445.55316345,0.00021917,2,"2025-12-29T19:10:39.525",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024732,1767035439535,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.535",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024733,1767035439546,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.546",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024734,1767035439556,"fUST",-1000.0,0.00021917,2,"2025-12-29T19:10:39.556",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024735,1767035439565,"fUST",-193.714378,0.00021917,2,"2025-12-29T19:10:39.565",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024736,1767035439575,"fUST",-542.22,0.00021917,2,"2025-12-29T19:10:39.575",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024737,1767035439584,"fUST",-518.97313957,0.00021917,2,"2025-12-29T19:10:39.584",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024738,1767035439593,"fUST",-422.86389252,0.00021917,2,"2025-12-29T19:10:39.593",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024739,1767035439603,"fUST",-183.63537504,0.00021917,2,"2025-12-29T19:10:39.603",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024740,1767035439613,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.613",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024741,1767035439623,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.623",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024742,1767035439633,"fUST",-543.12,0.00021917,2,"2025-12-29T19:10:39.633",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024743,1767035439642,"fUST",-766.4,0.00021917,2,"2025-12-29T19:10:39.642",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024744,1767035439652,"fUST",-961.61,0.00021917,2,"2025-12-29T19:10:39.652",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024745,1767035439662,"fUST",-521.16197729,0.00021917,2,"2025-12-29T19:10:39.662",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024746,1767035439671,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.671",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024747,1767035439681,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.681",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024748,1767035439849,"fUST",-465.31557181,0.00021917,2,"2025-12-29T19:10:39.849",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024749,1767035439860,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.860",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024750,1767035439870,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.870",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024751,1767035439879,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.879",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024752,1767035439889,"fUST",-1095.97,0.00021917,2,"2025-12-29T19:10:39.889",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024753,1767035439899,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.899",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024755,1767035439909,"fUST",-1065.99,0.00021917,2,"2025-12-29T19:10:39.909",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024756,1767035439918,"fUST",-574.98627618,0.00021917,2,"2025-12-29T19:10:39.918",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024757,1767035439927,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.927",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024758,1767035439937,"fUST",-500.0,0.00021917,2,"2025-12-29T19:10:39.937",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024759,1767035439946,"fUST",-500.0,0.00021925,2,"2025-12-29T19:10:39.946",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024760,1767035439959,"fUST",-21688.79131837,0.0002199,2,"2025-12-29T19:10:39.959",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024761,1767035439969,"fUST",-1508.85,0.00022,7,"2025-12-29T19:10:39.969",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024762,1767035439978,"fUST",-286.0,0.00022,2,"2025-12-29T19:10:39.978",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024763,1767035439987,"fUST",-233.82194616,0.00022008,2,"2025-12-29T19:10:39.987",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024764,1767035439997,"fUST",-151.0,0.000221,5,"2025-12-29T19:10:39.997",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024765,1767035440008,"fUST",-834.77,0.00022191,2,"2025-12-29T19:10:40.008",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024766,1767035440017,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.017",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024767,1767035440027,"fUST",-197.8086957,0.00022191,2,"2025-12-29T19:10:40.027",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024768,1767035440037,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.037",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024769,1767035440046,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.046",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024770,1767035440057,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.057",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024771,1767035440069,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.069",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024772,1767035440078,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.078",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024773,1767035440088,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.088",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024774,1767035440098,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.098",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024775,1767035440108,"fUST",-681.08,0.00022191,2,"2025-12-29T19:10:40.108",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024776,1767035440118,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.118",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024777,1767035440129,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.129",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024778,1767035440138,"fUST",-1880.32844308,0.00022191,2,"2025-12-29T19:10:40.138",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024779,1767035440148,"fUST",-1000.0,0.00022191,2,"2025-12-29T19:10:40.148",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024780,1767035440158,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.158",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024781,1767035440168,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.168",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024782,1767035440179,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.179",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024783,1767035440188,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.188",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024784,1767035440197,"fUST",-3397.24,0.00022191,2,"2025-12-29T19:10:40.197",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024785,1767035440207,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.207",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024786,1767035440216,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.216",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024787,1767035440226,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.226",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024788,1767035440235,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.235",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024789,1767035440244,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.244",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024790,1767035440254,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.254",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024791,1767035440263,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.263",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024792,1767035440273,"fUST",-188.36476689,0.00022191,2,"2025-12-29T19:10:40.273",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024793,1767035440283,"fUST",-1000.0,0.00022191,2,"2025-12-29T19:10:40.283",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024794,1767035440293,"fUST",-542.22,0.00022191,2,"2025-12-29T19:10:40.293",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024795,1767035440302,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.302",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024796,1767035440313,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.313",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024797,1767035440322,"fUST",-543.12,0.00022191,2,"2025-12-29T19:10:40.322",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024798,1767035440332,"fUST",-766.4,0.00022191,2,"2025-12-29T19:10:40.332",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024799,1767035440341,"fUST",-961.61,0.00022191,2,"2025-12-29T19:10:40.341",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024801,1767035440351,"fUST",-255.67595508,0.00022191,2,"2025-12-29T19:10:40.351",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024802,1767035440360,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.360",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024803,1767035440371,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.371",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024804,1767035440380,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.380",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024805,1767035440390,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.390",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024806,1767035440401,"fUST",-1095.97,0.00022191,2,"2025-12-29T19:10:40.401",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024807,1767035440410,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.410",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024808,1767035440420,"fUST",-1065.99,0.00022191,2,"2025-12-29T19:10:40.420",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024809,1767035440431,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.431",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024810,1767035440440,"fUST",-500.0,0.00022191,2,"2025-12-29T19:10:40.440",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024811,1767035440452,"fUST",-286.0,0.00022192,7,"2025-12-29T19:10:40.452",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024812,1767035440464,"fUST",-496.47127164,0.00022203,2,"2025-12-29T19:10:40.464",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024813,1767035440477,"fUST",-500.0,0.00022203,2,"2025-12-29T19:10:40.477",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024814,1767035440487,"fUST",-2398.4119403,0.00022203,2,"2025-12-29T19:10:40.487",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024815,1767035440496,"fUST",-500.0,0.00022203,2,"2025-12-29T19:10:40.496",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024816,1767035440506,"fUST",-500.0,0.00022293,2,"2025-12-29T19:10:40.506",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024817,1767035440516,"fUST",-500.0,0.00022355,2,"2025-12-29T19:10:40.516",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024818,1767035440526,"fUST",-500.0,0.00022364,2,"2025-12-29T19:10:40.526",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024819,1767035440536,"fUST",-639.0,0.00022366,2,"2025-12-29T19:10:40.536",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024821,1767035440546,"fUST",-1364.0,0.00022366,2,"2025-12-29T19:10:40.546",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024823,1767035440555,"fUST",-2160.0,0.00022366,2,"2025-12-29T19:10:40.555",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024824,1767035440564,"fUST",-416.0,0.00022384,2,"2025-12-29T19:10:40.564",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024825,1767035440574,"fUST",-200.7,0.00022384,2,"2025-12-29T19:10:40.574",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024826,1767035440583,"fUST",-500.0,0.00022388,2,"2025-12-29T19:10:40.583",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024827,1767035440592,"fUST",-165.0,0.00022411,7,"2025-12-29T19:10:40.592",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024828,1767035440602,"fUST",-834.77,0.00022465,2,"2025-12-29T19:10:40.602",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024829,1767035440611,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.611",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024830,1767035440620,"fUST",-302.10028417,0.00022465,2,"2025-12-29T19:10:40.620",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024831,1767035440630,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.630",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024832,1767035440642,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.642",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024833,1767035440651,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.651",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024834,1767035440661,"fUST",-681.08,0.00022465,2,"2025-12-29T19:10:40.661",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024835,1767035440671,"fUST",-528.70018131,0.00022465,2,"2025-12-29T19:10:40.671",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024836,1767035440680,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.680",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024837,1767035440690,"fUST",-1880.32844308,0.00022465,2,"2025-12-29T19:10:40.690",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024838,1767035440699,"fUST",-1000.0,0.00022465,2,"2025-12-29T19:10:40.699",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024839,1767035440708,"fUST",-584.07655682,0.00022465,2,"2025-12-29T19:10:40.708",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024840,1767035440718,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.718",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024841,1767035440727,"fUST",-3397.24,0.00022465,2,"2025-12-29T19:10:40.727",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024842,1767035440737,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.737",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024843,1767035440748,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.748",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024844,1767035440759,"fUST",-506.77058064,0.00022465,2,"2025-12-29T19:10:40.759",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024845,1767035440768,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.768",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024846,1767035440778,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.778",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024847,1767035440787,"fUST",-507.77725803,0.00022465,2,"2025-12-29T19:10:40.787",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024848,1767035440796,"fUST",-1000.0,0.00022465,2,"2025-12-29T19:10:40.796",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024849,1767035440806,"fUST",-542.22,0.00022465,2,"2025-12-29T19:10:40.806",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024850,1767035440815,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.815",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024851,1767035440824,"fUST",-543.12,0.00022465,2,"2025-12-29T19:10:40.824",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024852,1767035440833,"fUST",-766.4,0.00022465,2,"2025-12-29T19:10:40.833",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024853,1767035440843,"fUST",-961.61,0.00022465,2,"2025-12-29T19:10:40.843",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024854,1767035440853,"fUST",-208.25775335,0.00022465,2,"2025-12-29T19:10:40.853",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024855,1767035440863,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.863",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024856,1767035440872,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.872",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024857,1767035440883,"fUST",-1095.97,0.00022465,2,"2025-12-29T19:10:40.883",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024858,1767035440892,"fUST",-1065.99,0.00022465,2,"2025-12-29T19:10:40.892",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024859,1767035440902,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.902",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024860,1767035440911,"fUST",-500.0,0.00022465,2,"2025-12-29T19:10:40.911",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024861,1767035440921,"fUST",-500.0,0.00022643,2,"2025-12-29T19:10:40.921",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024862,1767035440932,"fUST",-500.0,0.00022649,2,"2025-12-29T19:10:40.932",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024863,1767035440941,"fUST",-6615.55679995,0.000227,2,"2025-12-29T19:10:40.941",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024864,1767035440952,"fUST",-834.77,0.00022739,2,"2025-12-29T19:10:40.952",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024865,1767035440961,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:40.961",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024866,1767035440971,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:40.971",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024867,1767035440980,"fUST",-610.22451559,0.00022739,2,"2025-12-29T19:10:40.980",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024868,1767035440990,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:40.990",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024869,1767035440999,"fUST",-681.08,0.00022739,2,"2025-12-29T19:10:40.999",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024870,1767035441011,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.011",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024871,1767035441020,"fUST",-1880.32844308,0.00022739,2,"2025-12-29T19:10:41.020",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024872,1767035441030,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.030",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024873,1767035441039,"fUST",-3397.24,0.00022739,2,"2025-12-29T19:10:41.039",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024874,1767035441049,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.049",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024875,1767035441059,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.059",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024876,1767035441068,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.068",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024877,1767035441078,"fUST",-1000.0,0.00022739,2,"2025-12-29T19:10:41.078",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024878,1767035441087,"fUST",-542.22,0.00022739,2,"2025-12-29T19:10:41.087",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024879,1767035441097,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.097",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024880,1767035441106,"fUST",-543.12,0.00022739,2,"2025-12-29T19:10:41.106",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024881,1767035441116,"fUST",-766.4,0.00022739,2,"2025-12-29T19:10:41.116",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024882,1767035441125,"fUST",-961.61,0.00022739,2,"2025-12-29T19:10:41.125",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024883,1767035441135,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.135",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024884,1767035441144,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.144",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024885,1767035441154,"fUST",-1095.97,0.00022739,2,"2025-12-29T19:10:41.154",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024886,1767035441163,"fUST",-1065.99,0.00022739,2,"2025-12-29T19:10:41.163",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024887,1767035441172,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.172",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024888,1767035441181,"fUST",-500.0,0.00022739,2,"2025-12-29T19:10:41.181",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024889,1767035441190,"fUST",-514.84070869,0.00022751,2,"2025-12-29T19:10:41.190",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024890,1767035441199,"fUST",-2487.15318209,0.00022751,2,"2025-12-29T19:10:41.199",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024891,1767035441208,"fUST",-500.0,0.0002277,2,"2025-12-29T19:10:41.208",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024892,1767035441218,"fUST",-1918.97,0.000228,14,"2025-12-29T19:10:41.218",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024893,1767035441227,"fUST",-500.0,0.00022859,2,"2025-12-29T19:10:41.227",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024894,1767035441236,"fUST",-163.17,0.000229,7,"2025-12-29T19:10:41.236",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024895,1767035441245,"fUST",-157.42,0.000229,7,"2025-12-29T19:10:41.245",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024896,1767035441255,"fUST",-834.77,0.00023013,2,"2025-12-29T19:10:41.255",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024897,1767035441264,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.264",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024898,1767035441274,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.274",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024899,1767035441284,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.284",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024900,1767035441293,"fUST",-681.08,0.00023013,2,"2025-12-29T19:10:41.293",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024901,1767035441305,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.305",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024902,1767035441315,"fUST",-1880.32844308,0.00023013,2,"2025-12-29T19:10:41.315",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024903,1767035441324,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.324",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024904,1767035441333,"fUST",-3397.24,0.00023013,2,"2025-12-29T19:10:41.333",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024905,1767035441343,"fUST",-505.58648091,0.00023013,2,"2025-12-29T19:10:41.343",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024906,1767035441353,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.353",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024907,1767035441362,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.362",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024908,1767035441372,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.372",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024909,1767035441383,"fUST",-1000.0,0.00023013,2,"2025-12-29T19:10:41.383",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024910,1767035441393,"fUST",-542.22,0.00023013,2,"2025-12-29T19:10:41.393",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024911,1767035441404,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.404",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024912,1767035441414,"fUST",-543.12,0.00023013,2,"2025-12-29T19:10:41.414",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024913,1767035441424,"fUST",-766.4,0.00023013,2,"2025-12-29T19:10:41.424",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024914,1767035441434,"fUST",-961.61,0.00023013,2,"2025-12-29T19:10:41.434",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024915,1767035441444,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.444",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024916,1767035441453,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.453",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024917,1767035441463,"fUST",-1095.97,0.00023013,2,"2025-12-29T19:10:41.463",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024918,1767035441476,"fUST",-1065.99,0.00023013,2,"2025-12-29T19:10:41.476",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024919,1767035441485,"fUST",-498.10670326,0.00023013,2,"2025-12-29T19:10:41.485",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024920,1767035441494,"fUST",-500.0,0.00023013,2,"2025-12-29T19:10:41.494",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024921,1767035441504,"fUST",-286.0,0.00023014,7,"2025-12-29T19:10:41.504",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024922,1767035441515,"fUST",-500.0,0.0002303,2,"2025-12-29T19:10:41.515",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024923,1767035441525,"fUST",-200.7,0.00023186,2,"2025-12-29T19:10:41.525",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024924,1767035441535,"fUST",-151.0,0.000232,9,"2025-12-29T19:10:41.535",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024925,1767035441546,"fUST",-1102.60946666,0.00023207,18,"2025-12-29T19:10:41.546",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024926,1767035441555,"fUST",-834.77,0.00023287,2,"2025-12-29T19:10:41.555",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024927,1767035441566,"fUST",-500.0,0.00023287,2,"2025-12-29T19:10:41.566",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024928,1767035441576,"fUST",-500.0,0.00023287,2,"2025-12-29T19:10:41.576",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024929,1767035441587,"fUST",-681.08,0.00023287,2,"2025-12-29T19:10:41.587",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024930,1767035441596,"fUST",-500.0,0.00023287,2,"2025-12-29T19:10:41.596",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024931,1767035441607,"fUST",-1880.32844308,0.00023287,2,"2025-12-29T19:10:41.607",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024932,1767035441618,"fUST",-500.0,0.00023287,2,"2025-12-29T19:10:41.618",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024933,1767035441627,"fUST",-3397.24,0.00023287,2,"2025-12-29T19:10:41.627",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024934,1767035441636,"fUST",-500.0,0.00023287,2,"2025-12-29T19:10:41.636",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024935,1767035441647,"fUST",-500.0,0.00023287,2,"2025-12-29T19:10:41.647",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024936,1767035441655,"fUST",-500.0,0.00023287,2,"2025-12-29T19:10:41.655",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024937,1767035441665,"fUST",-568.41416315,0.00023287,2,"2025-12-29T19:10:41.665",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024938,1767035441674,"fUST",-542.22,0.00023287,2,"2025-12-29T19:10:41.674",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024939,1767035441683,"fUST",-543.12,0.00023287,2,"2025-12-29T19:10:41.683",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024940,1767035441692,"fUST",-766.4,0.00023287,2,"2025-12-29T19:10:41.692",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024941,1767035441702,"fUST",-961.61,0.00023287,2,"2025-12-29T19:10:41.702",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024942,1767035441711,"fUST",-500.0,0.00023287,2,"2025-12-29T19:10:41.711",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024943,1767035441720,"fUST",-1095.97,0.00023287,2,"2025-12-29T19:10:41.720",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024944,1767035441730,"fUST",-1065.99,0.00023287,2,"2025-12-29T19:10:41.730",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024945,1767035441739,"fUST",-500.0,0.00023287,2,"2025-12-29T19:10:41.739",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024946,1767035441749,"fUST",-533.88981491,0.00023299,2,"2025-12-29T19:10:41.749",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024947,1767035441759,"fUST",-2579.17784983,0.00023299,2,"2025-12-29T19:10:41.759",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024948,1767035441769,"fUST",-285.0,0.00023435,2,"2025-12-29T19:10:41.769",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024949,1767035441779,"fUST",-834.77,0.00023561,2,"2025-12-29T19:10:41.779",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024950,1767035441788,"fUST",-500.0,0.00023561,2,"2025-12-29T19:10:41.788",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024951,1767035441798,"fUST",-500.0,0.00023561,2,"2025-12-29T19:10:41.798",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024952,1767035441810,"fUST",-681.08,0.00023561,2,"2025-12-29T19:10:41.810",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024953,1767035441819,"fUST",-500.0,0.00023561,2,"2025-12-29T19:10:41.819",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024954,1767035441829,"fUST",-1880.32844308,0.00023561,2,"2025-12-29T19:10:41.829",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024955,1767035441839,"fUST",-168.803854,0.00023561,2,"2025-12-29T19:10:41.839",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024956,1767035441848,"fUST",-151.0,0.00023561,2,"2025-12-29T19:10:41.848",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024957,1767035441858,"fUST",-500.0,0.00023561,2,"2025-12-29T19:10:41.858",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024958,1767035441867,"fUST",-151.0,0.00023561,2,"2025-12-29T19:10:41.867",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024959,1767035441876,"fUST",-3397.24,0.00023561,2,"2025-12-29T19:10:41.876",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024960,1767035441886,"fUST",-500.0,0.00023561,2,"2025-12-29T19:10:41.886",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024961,1767035441895,"fUST",-500.0,0.00023561,2,"2025-12-29T19:10:41.895",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024962,1767035441905,"fUST",-500.0,0.00023561,2,"2025-12-29T19:10:41.905",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024963,1767035441914,"fUST",-151.0,0.00023561,2,"2025-12-29T19:10:41.914",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024964,1767035441923,"fUST",-151.0,0.00023561,2,"2025-12-29T19:10:41.923",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024965,1767035441932,"fUST",-151.0,0.00023561,2,"2025-12-29T19:10:41.932",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024966,1767035441942,"fUST",-151.0,0.00023561,2,"2025-12-29T19:10:41.942",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024967,1767035441951,"fUST",-542.22,0.00023561,2,"2025-12-29T19:10:41.951",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024968,1767035441961,"fUST",-543.12,0.00023561,2,"2025-12-29T19:10:41.961",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024969,1767035441970,"fUST",-766.4,0.00023561,2,"2025-12-29T19:10:41.970",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024970,1767035441979,"fUST",-961.61,0.00023561,2,"2025-12-29T19:10:41.979",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024971,1767035441989,"fUST",-500.0,0.00023561,2,"2025-12-29T19:10:41.989",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024972,1767035441998,"fUST",-1095.97,0.00023561,2,"2025-12-29T19:10:41.998",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024973,1767035442008,"fUST",-1065.99,0.00023561,2,"2025-12-29T19:10:42.008",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024974,1767035442018,"fUST",-500.0,0.00023561,2,"2025-12-29T19:10:42.018",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024975,1767035442027,"fUST",-500.0,0.00023595,2,"2025-12-29T19:10:42.027",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024976,1767035442036,"fUST",-2474.32440527,0.00023659,2,"2025-12-29T19:10:42.036",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024977,1767035442045,"fUST",-151.0,0.000237,2,"2025-12-29T19:10:42.045",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024978,1767035442054,"fUST",-151.0,0.000237,2,"2025-12-29T19:10:42.054",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024979,1767035442063,"fUST",-151.0,0.000237,2,"2025-12-29T19:10:42.063",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024980,1767035442072,"fUST",-22803.66,0.000237,3,"2025-12-29T19:10:42.072",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024981,1767035442081,"fUST",-1102.60946666,0.00023714,19,"2025-12-29T19:10:42.081",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024982,1767035442091,"fUST",-412725.22718991,0.0002376,2,"2025-12-29T19:10:42.091",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024983,1767035442099,"fUST",-428.0,0.000238,2,"2025-12-29T19:10:42.099",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024984,1767035442109,"fUST",-500.0,0.00023825,2,"2025-12-29T19:10:42.109",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024985,1767035442119,"fUST",-834.77,0.00023835,2,"2025-12-29T19:10:42.119",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024986,1767035442127,"fUST",-500.0,0.00023835,2,"2025-12-29T19:10:42.127",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024987,1767035442137,"fUST",-500.0,0.00023835,2,"2025-12-29T19:10:42.137",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024988,1767035442147,"fUST",-681.08,0.00023835,2,"2025-12-29T19:10:42.147",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024989,1767035442156,"fUST",-500.0,0.00023835,2,"2025-12-29T19:10:42.156",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024990,1767035442165,"fUST",-1880.32844308,0.00023835,2,"2025-12-29T19:10:42.165",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024991,1767035442175,"fUST",-587.13463047,0.00023835,2,"2025-12-29T19:10:42.175",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024992,1767035442184,"fUST",-200.0,0.00023835,2,"2025-12-29T19:10:42.184",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024993,1767035442194,"fUST",-200.0,0.00023835,2,"2025-12-29T19:10:42.194",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024994,1767035442204,"fUST",-200.0,0.00023835,2,"2025-12-29T19:10:42.204",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024995,1767035442214,"fUST",-200.0,0.00023835,2,"2025-12-29T19:10:42.214",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024996,1767035442223,"fUST",-200.0,0.00023835,2,"2025-12-29T19:10:42.223",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024997,1767035442233,"fUST",-3397.24,0.00023835,2,"2025-12-29T19:10:42.233",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024998,1767035442244,"fUST",-200.0,0.00023835,2,"2025-12-29T19:10:42.244",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400024999,1767035442253,"fUST",-200.0,0.00023835,2,"2025-12-29T19:10:42.253",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025000,1767035442263,"fUST",-200.0,0.00023835,2,"2025-12-29T19:10:42.263",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025001,1767035442272,"fUST",-500.0,0.00023835,2,"2025-12-29T19:10:42.272",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025002,1767035442282,"fUST",-500.0,0.00023835,2,"2025-12-29T19:10:42.282",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025003,1767035442292,"fUST",-500.0,0.00023835,2,"2025-12-29T19:10:42.292",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025004,1767035442302,"fUST",-542.22,0.00023835,2,"2025-12-29T19:10:42.302",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025005,1767035442312,"fUST",-543.12,0.00023835,2,"2025-12-29T19:10:42.312",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025006,1767035442321,"fUST",-766.4,0.00023835,2,"2025-12-29T19:10:42.321",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025007,1767035442331,"fUST",-961.61,0.00023835,2,"2025-12-29T19:10:42.331",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025008,1767035442340,"fUST",-500.0,0.00023835,2,"2025-12-29T19:10:42.340",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025009,1767035442350,"fUST",-1095.97,0.00023835,2,"2025-12-29T19:10:42.350",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025010,1767035442359,"fUST",-1065.99,0.00023835,2,"2025-12-29T19:10:42.359",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025011,1767035442370,"fUST",-500.0,0.00023835,2,"2025-12-29T19:10:42.370",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025012,1767035442379,"fUST",-553.64373807,0.00023847,2,"2025-12-29T19:10:42.379",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025013,1767035442388,"fUST",-986.30793508,0.00023847,2,"2025-12-29T19:10:42.388",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025014,1767035442398,"fUST",-500.0,0.00023869,2,"2025-12-29T19:10:42.398",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025015,1767035442407,"fUST",-233.81024444,0.00023898,2,"2025-12-29T19:10:42.407",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025016,1767035442417,"fUST",-233.82194616,0.00023898,2,"2025-12-29T19:10:42.417",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025017,1767035442427,"fUST",-1508.85,0.000239,7,"2025-12-29T19:10:42.427",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025018,1767035442437,"fUST",-22803.66,0.000239,3,"2025-12-29T19:10:42.437",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025019,1767035442447,"fUST",-151.0,0.000239,2,"2025-12-29T19:10:42.447",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025020,1767035442457,"fUST",-151.0,0.000239,2,"2025-12-29T19:10:42.457",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025021,1767035442471,"fUST",-151.0,0.000239,2,"2025-12-29T19:10:42.471",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025022,1767035442480,"fUST",-1946.64018243,0.00023955,5,"2025-12-29T19:10:42.480",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025023,1767035442489,"fUST",-814.51681339,0.00023955,5,"2025-12-29T19:10:42.489",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025024,1767035442498,"fUST",-200.7,0.00023989,2,"2025-12-29T19:10:42.498",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025025,1767035442508,"fUST",-382.67293578,0.00023997,2,"2025-12-29T19:10:42.508",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025026,1767035442518,"fUST",-203140.07319606,0.00023998,2,"2025-12-29T19:10:42.518",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025027,1767035442623,"fUST",-160225.15185145,0.00023998,2,"2025-12-29T19:10:42.623",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025028,1767035442637,"fUST",-1590.81059953,0.00023998,2,"2025-12-29T19:10:42.637",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025029,1767035442648,"fUST",-5473.25929784,0.00023998,2,"2025-12-29T19:10:42.648",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025036,1767035442882,"fUST",-151.0,0.000239,2,"2025-12-29T19:10:42.882",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025037,1767035442893,"fUST",-151.0,0.000239,2,"2025-12-29T19:10:42.893",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025038,1767035442902,"fUST",-1595.04,0.00023998,2,"2025-12-29T19:10:42.902",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025039,1767035442913,"fUST",-3584.98958272,0.00023998,2,"2025-12-29T19:10:42.913",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025120,1767035444224,"fUST",-3395.26651585,0.00023786,2,"2025-12-29T19:10:44.224",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025121,1767035444234,"fUST",-2440.23427299,0.00023837,2,"2025-12-29T19:10:44.234",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025122,1767035444244,"fUST",-1434.45344637,0.00023998,2,"2025-12-29T19:10:44.244",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025123,1767035444254,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.254",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025124,1767035444264,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.264",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025125,1767035444274,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.274",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025126,1767035444283,"fUST",-623.992988,0.00023998,2,"2025-12-29T19:10:44.283",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025127,1767035444293,"fUST",-623.992988,0.00023998,2,"2025-12-29T19:10:44.293",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025128,1767035444302,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.302",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025129,1767035444311,"fUST",-623.992988,0.00023998,2,"2025-12-29T19:10:44.311",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025130,1767035444320,"fUST",-623.992988,0.00023998,2,"2025-12-29T19:10:44.320",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025131,1767035444330,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.330",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025132,1767035444340,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.340",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025134,1767035444350,"fUST",-179.966028,0.00023998,2,"2025-12-29T19:10:44.350",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025136,1767035444359,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.359",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025138,1767035444368,"fUST",-189.674159,0.00023998,2,"2025-12-29T19:10:44.368",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025140,1767035444379,"fUST",-189.674159,0.00023998,2,"2025-12-29T19:10:44.379",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025142,1767035444389,"fUST",-189.674159,0.00023998,2,"2025-12-29T19:10:44.389",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025144,1767035444398,"fUST",-189.674159,0.00023998,2,"2025-12-29T19:10:44.398",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025146,1767035444408,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.408",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025147,1767035444417,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.417",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025149,1767035444426,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.426",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025151,1767035444436,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.436",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025154,1767035444446,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.446",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025156,1767035444456,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.456",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025157,1767035444467,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.467",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025159,1767035444478,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.478",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025161,1767035444488,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.488",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025163,1767035444497,"fUST",-173.074121,0.00023998,2,"2025-12-29T19:10:44.497",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025165,1767035444508,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.508",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025166,1767035444517,"fUST",-272.824639,0.00023998,2,"2025-12-29T19:10:44.517",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025167,1767035444527,"fUST",-272.824639,0.00023998,2,"2025-12-29T19:10:44.527",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025168,1767035444536,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.536",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025169,1767035444547,"fUST",-272.824639,0.00023998,2,"2025-12-29T19:10:44.547",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025170,1767035444555,"fUST",-272.824639,0.00023998,2,"2025-12-29T19:10:44.555",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025171,1767035444565,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.565",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025172,1767035444574,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.574",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025173,1767035444583,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.583",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025174,1767035444593,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.593",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025175,1767035444602,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.602",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025176,1767035444611,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.611",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025178,1767035444620,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.620",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025180,1767035444629,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.629",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025181,1767035444638,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.638",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025183,1767035444647,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.647",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025185,1767035444656,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.656",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025187,1767035444665,"fUST",-199.17828,0.00023998,2,"2025-12-29T19:10:44.665",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025189,1767035444674,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.674",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025191,1767035444684,"fUST",-232.36787,0.00023998,2,"2025-12-29T19:10:44.684",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025193,1767035444693,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.693",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025195,1767035444702,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.702",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025197,1767035444711,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.711",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025199,1767035444720,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.720",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025201,1767035444729,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.729",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025203,1767035444739,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:44.739",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025205,1767035444749,"fUST",-233.81024435,0.00023998,2,"2025-12-29T19:10:44.749",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025207,1767035444759,"fUST",-161.17186822,0.00024,30,"2025-12-29T19:10:44.759",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025209,1767035444769,"fUST",-888.37651759,0.00024,10,"2025-12-29T19:10:44.769",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025211,1767035444778,"fUST",-2568.92501,0.00024,2,"2025-12-29T19:10:44.778",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025215,1767035444907,"fUST",-7221.15422,0.00024,2,"2025-12-29T19:10:44.907",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025216,1767035444919,"fUST",-39.18077,0.00024,2,"2025-12-29T19:10:44.919",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025217,1767035444928,"fUST",-4037.4007306,0.00024027,2,"2025-12-29T19:10:44.928",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025218,1767035444937,"fUST",-8260.2504994,0.00024027,2,"2025-12-29T19:10:44.937",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025222,1767035446177,"fUST",-151.0,0.000239,2,"2025-12-29T19:10:46.177",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025224,1767035446188,"fUST",-151.0,0.00023998,2,"2025-12-29T19:10:46.188",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025226,1767035446197,"fUST",-4577.7770032,0.00024027,2,"2025-12-29T19:10:46.197",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025228,1767035446212,"fUST",-34928.4877031,0.00024027,2,"2025-12-29T19:10:46.212",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025230,1767035446221,"fUST",-376.1614968,0.00024027,2,"2025-12-29T19:10:46.221",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025232,1767035446231,"fUST",-233.6511421,0.00024027,2,"2025-12-29T19:10:46.231",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025234,1767035446240,"fUST",-9914.3567689,0.00024027,2,"2025-12-29T19:10:46.240",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025236,1767035446249,"fUST",-870.77529542,0.00024094,2,"2025-12-29T19:10:46.249",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025238,1767035446260,"fUST",-233.81024435,0.00024098,2,"2025-12-29T19:10:46.260",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025241,1767035446270,"fUST",-2484.71,0.00024099,10,"2025-12-29T19:10:46.270",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025242,1767035446279,"fUST",-17257.56404993,0.00024109,7,"2025-12-29T19:10:46.279",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025671,1767035629657,"fUST",152.47,0.00012683,2,"2025-12-29T19:13:49.657",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025672,1767035836496,"fUST",171.32,0.00012997,2,"2025-12-29T19:17:16.496",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025673,1767035905706,"fUST",158.24,0.0001299,2,"2025-12-29T19:18:25.706",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025674,1767036190632,"fUST",202.72092055,0.00025544,120,"2025-12-29T19:23:10.632",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025679,1767036522430,"fUST",1764.56307363,8.9e-05,2,"2025-12-29T19:28:42.430",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025696,1767036632164,"fUST",-440.41335325,0.00013273,2,"2025-12-29T19:30:32.164",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025698,1767036632175,"fUST",-4.44890849,0.00013273,2,"2025-12-29T19:30:32.175",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025700,1767036632184,"fUST",-742.57101196,0.00013699,2,"2025-12-29T19:30:32.184",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025702,1767036632195,"fUST",-257.42898804,0.00013699,2,"2025-12-29T19:30:32.195",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025704,1767036632204,"fUST",-500.0,0.00013699,2,"2025-12-29T19:30:32.204",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025706,1767036632214,"fUST",-500.0,0.00013699,2,"2025-12-29T19:30:32.214",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025708,1767036632223,"fUST",-170.52,0.0001405,2,"2025-12-29T19:30:32.223",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025709,1767036632232,"fUST",-1000.0,0.00014247,2,"2025-12-29T19:30:32.232",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025711,1767036632241,"fUST",-1000.0,0.00014247,2,"2025-12-29T19:30:32.241",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025713,1767036632250,"fUST",-1697.63325796,0.00014378,2,"2025-12-29T19:30:32.250",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025715,1767036632259,"fUST",-300.0,0.00014476,2,"2025-12-29T19:30:32.259",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025716,1767036632268,"fUST",-300.0,0.00014476,2,"2025-12-29T19:30:32.268",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025718,1767036632278,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:32.278",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025719,1767036632288,"fUST",-1200.0,0.00014477,2,"2025-12-29T19:30:32.288",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025720,1767036632298,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.298",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025722,1767036632308,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.308",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025724,1767036632317,"fUST",-286.09295452,0.00014477,2,"2025-12-29T19:30:32.317",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025725,1767036632329,"fUST",-168.51777914,0.00014477,2,"2025-12-29T19:30:32.329",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025726,1767036632338,"fUST",-167.13871223,0.00014477,2,"2025-12-29T19:30:32.338",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025727,1767036632347,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.347",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025728,1767036632356,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.356",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025729,1767036632365,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.365",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025730,1767036632374,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.374",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025731,1767036632384,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.384",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025732,1767036632403,"fUST",-488.93280466,0.00014477,2,"2025-12-29T19:30:32.403",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025733,1767036632413,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.413",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025734,1767036632423,"fUST",-182.01978784,0.00014477,2,"2025-12-29T19:30:32.423",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025735,1767036632436,"fUST",-317.98021216,0.00014477,2,"2025-12-29T19:30:32.436",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025736,1767036632445,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.445",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025737,1767036632455,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.455",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025738,1767036632465,"fUST",-178.90956634,0.00014477,2,"2025-12-29T19:30:32.465",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025739,1767036632477,"fUST",-321.09043366,0.00014477,2,"2025-12-29T19:30:32.477",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025740,1767036632486,"fUST",-265.47177521,0.00014477,2,"2025-12-29T19:30:32.486",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025741,1767036632498,"fUST",-234.52822479,0.00014477,2,"2025-12-29T19:30:32.498",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025742,1767036632508,"fUST",-409.24317989,0.00014477,2,"2025-12-29T19:30:32.508",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025743,1767036632523,"fUST",-90.75682011,0.00014477,2,"2025-12-29T19:30:32.523",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025744,1767036632533,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:32.533",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025745,1767036632543,"fUST",-72.91168989,0.00014477,2,"2025-12-29T19:30:32.543",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025767,1767036638324,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:38.324",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025768,1767036638335,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:38.335",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025769,1767036638345,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:38.345",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025770,1767036638355,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:38.355",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025771,1767036638364,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:38.364",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025772,1767036638374,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:38.374",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025773,1767036638383,"fUST",-552.27101331,0.00014476,2,"2025-12-29T19:30:38.383",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025774,1767036638393,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:38.393",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025775,1767036638403,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:38.403",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025776,1767036638413,"fUST",-500.0,0.00014476,2,"2025-12-29T19:30:38.413",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025777,1767036638422,"fUST",-573.76243271,0.00014476,2,"2025-12-29T19:30:38.422",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025778,1767036638432,"fUST",-427.08831011,0.00014477,2,"2025-12-29T19:30:38.432",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025779,1767036638442,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.442",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025780,1767036638451,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.451",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025781,1767036638461,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.461",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025782,1767036638471,"fUST",-63.18767453,0.00014477,2,"2025-12-29T19:30:38.471",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025783,1767036638482,"fUST",-436.81232547,0.00014477,2,"2025-12-29T19:30:38.482",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025784,1767036638492,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.492",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025785,1767036638502,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.502",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025786,1767036638511,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.511",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025787,1767036638521,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.521",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025788,1767036638531,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.531",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025789,1767036638542,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.542",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025790,1767036638552,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.552",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025791,1767036638561,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.561",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025792,1767036638571,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.571",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025793,1767036638581,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.581",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025794,1767036638591,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.591",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025795,1767036638601,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.601",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025796,1767036638611,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.611",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025797,1767036638621,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.621",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025798,1767036638631,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.631",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025799,1767036638641,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.641",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025800,1767036638651,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.651",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025801,1767036638661,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.661",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025802,1767036638671,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.671",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025803,1767036638680,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.680",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025804,1767036638690,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.690",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025805,1767036638700,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.700",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025806,1767036638710,"fUST",-222.95079282,0.00014477,2,"2025-12-29T19:30:38.710",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025807,1767036638720,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.720",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025808,1767036638730,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.730",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025809,1767036638739,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.739",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025810,1767036638748,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.748",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025811,1767036638757,"fUST",-500.0,0.00014477,2,"2025-12-29T19:30:38.757",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025812,1767036638766,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.766",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025813,1767036638776,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.776",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025814,1767036638785,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.785",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025815,1767036638794,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.794",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025816,1767036638805,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.805",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025817,1767036638815,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.815",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025818,1767036638824,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.824",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025819,1767036638834,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.834",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025820,1767036638843,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.843",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025821,1767036638853,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.853",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025822,1767036638863,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.863",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025823,1767036638872,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.872",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025824,1767036638882,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.882",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025825,1767036638893,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.893",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025826,1767036638903,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.903",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025827,1767036638912,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.912",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025828,1767036638922,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.922",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025829,1767036638931,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.931",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025830,1767036638942,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.942",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025831,1767036638951,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.951",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025832,1767036638960,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.960",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025833,1767036638969,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.969",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025834,1767036638978,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.978",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025835,1767036638988,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.988",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025836,1767036638997,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:38.997",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025837,1767036639007,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.007",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025838,1767036639017,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.017",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025839,1767036639026,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.026",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025840,1767036639035,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.035",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025841,1767036639044,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.044",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025842,1767036639053,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.053",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025843,1767036639062,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.062",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025844,1767036639071,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.071",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025845,1767036639081,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.081",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025846,1767036639090,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.090",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025847,1767036639099,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.099",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025848,1767036639109,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.109",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025849,1767036639118,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.118",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025850,1767036639127,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.127",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025851,1767036639136,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.136",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025852,1767036639146,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.146",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025853,1767036639155,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.155",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025854,1767036639165,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.165",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025855,1767036639174,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.174",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025856,1767036639183,"fUST",-1994.43586102,0.00014477,2,"2025-12-29T19:30:39.183",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025857,1767036639192,"fUST",-1994.43586101,0.00014477,2,"2025-12-29T19:30:39.192",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025858,1767036639202,"fUST",-1994.43586101,0.00014477,2,"2025-12-29T19:30:39.202",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025859,1767036639211,"fUST",-1994.43586101,0.00014477,2,"2025-12-29T19:30:39.211",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025860,1767036639220,"fUST",-1994.43586101,0.00014477,2,"2025-12-29T19:30:39.220",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025861,1767036639229,"fUST",-1994.43586101,0.00014477,2,"2025-12-29T19:30:39.229",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025862,1767036639238,"fUST",-229.35877484,0.00014482,2,"2025-12-29T19:30:39.238",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025863,1767036639247,"fUST",-11223.1908297,0.00014484,2,"2025-12-29T19:30:39.247",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025864,1767036639256,"fUST",-194.88,0.0001457,2,"2025-12-29T19:30:39.256",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025865,1767036639265,"fUST",-1500.0,0.00014795,2,"2025-12-29T19:30:39.265",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025866,1767036639274,"fUST",-1500.0,0.00014795,2,"2025-12-29T19:30:39.274",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025867,1767036639283,"fUST",-233.82194616,0.000148,2,"2025-12-29T19:30:39.283",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025868,1767036639291,"fUST",-453.57140376,0.000149,2,"2025-12-29T19:30:39.291",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025869,1767036639301,"fUST",-453.57140376,0.000149,2,"2025-12-29T19:30:39.301",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025870,1767036639309,"fUST",-453.57140376,0.000149,2,"2025-12-29T19:30:39.309",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025871,1767036639318,"fUST",-851.09738642,0.00015,2,"2025-12-29T19:30:39.318",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025872,1767036639328,"fUST",-219.24,0.0001509,2,"2025-12-29T19:30:39.328",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025873,1767036639337,"fUST",-2194.6633854,0.00015315,2,"2025-12-29T19:30:39.337",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025874,1767036639347,"fUST",-2000.0,0.00015342,2,"2025-12-29T19:30:39.347",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025875,1767036639356,"fUST",-2000.0,0.00015342,2,"2025-12-29T19:30:39.356",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025876,1767036639366,"fUST",-177.0,0.00015383,2,"2025-12-29T19:30:39.366",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025877,1767036639375,"fUST",-243.59,0.00015611,2,"2025-12-29T19:30:39.375",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025878,1767036639384,"fUST",-2500.0,0.0001589,2,"2025-12-29T19:30:39.384",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025879,1767036639393,"fUST",-2500.0,0.0001589,2,"2025-12-29T19:30:39.393",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025880,1767036639403,"fUST",-215.43156314,0.00016,2,"2025-12-29T19:30:39.403",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025881,1767036639412,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.412",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025882,1767036639421,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.421",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025883,1767036639431,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.431",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025884,1767036639440,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.440",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025885,1767036639450,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.450",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025886,1767036639459,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.459",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025887,1767036639468,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.468",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025888,1767036639478,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.478",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025889,1767036639487,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.487",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025890,1767036639499,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.499",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025891,1767036639509,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.509",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025892,1767036639519,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.519",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025893,1767036639528,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.528",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025894,1767036639537,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.537",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025895,1767036639548,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.548",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025896,1767036639558,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.558",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025897,1767036639567,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.567",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025898,1767036639578,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.578",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025899,1767036639588,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.588",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025900,1767036639598,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.598",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025901,1767036639608,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.608",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025902,1767036639618,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.618",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025903,1767036639628,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.628",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025904,1767036639638,"fUST",-322.73802211,0.00016438,2,"2025-12-29T19:30:39.638",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025905,1767036639648,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.648",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025906,1767036639657,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.657",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025907,1767036639667,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.667",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025908,1767036639676,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.676",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025909,1767036639685,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.685",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025910,1767036639695,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.695",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025911,1767036639704,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.704",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025912,1767036639714,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.714",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025913,1767036639724,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.724",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025914,1767036639734,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.734",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025915,1767036639744,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.744",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025916,1767036639755,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.755",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025917,1767036639766,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.766",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025918,1767036639777,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.777",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025919,1767036639788,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.788",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025920,1767036639799,"fUST",-400.0,0.00016438,2,"2025-12-29T19:30:39.799",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025921,1767036639814,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.814",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025922,1767036639823,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.823",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025923,1767036639833,"fUST",-500.0,0.00016438,2,"2025-12-29T19:30:39.833",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025924,1767036639843,"fUST",-1125.71582535,0.00016438,2,"2025-12-29T19:30:39.843",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025925,1767036639969,"fUST",-1874.28417465,0.00016438,2,"2025-12-29T19:30:39.969",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025926,1767036639979,"fUST",-3000.0,0.00016438,2,"2025-12-29T19:30:39.979",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025927,1767036639989,"fUST",-200.0,0.00016473,2,"2025-12-29T19:30:39.989",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025928,1767036639998,"fUST",-760.24286857,0.00016535,2,"2025-12-29T19:30:39.998",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025929,1767036640008,"fUST",-3500.0,0.00016986,2,"2025-12-29T19:30:40.008",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025930,1767036640018,"fUST",-3500.0,0.00016986,2,"2025-12-29T19:30:40.018",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025931,1767036640027,"fUST",-110584.65531143,0.00017,2,"2025-12-29T19:30:40.027",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025932,1767036640037,"fUST",-684.7229129,0.00017052,2,"2025-12-29T19:30:40.037",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025933,1767036640048,"fUST",-204.0,0.00017383,2,"2025-12-29T19:30:40.048",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025934,1767036640058,"fUST",-1983.68730119,0.00017534,2,"2025-12-29T19:30:40.058",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025935,1767036640068,"fUST",-2500.0,0.00017534,2,"2025-12-29T19:30:40.068",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025936,1767036640078,"fUST",-1164.4328326,0.000176,2,"2025-12-29T19:30:40.078",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025937,1767036640088,"fUST",-160.0,0.000176,2,"2025-12-29T19:30:40.088",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025938,1767036640099,"fUST",-1697.63325792,0.0001766,2,"2025-12-29T19:30:40.099",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025940,1767036640226,"fUST",-250.0,0.00017742,2,"2025-12-29T19:30:40.226",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025941,1767036640244,"fUST",-278.40277077,0.00017842,2,"2025-12-29T19:30:40.244",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025942,1767036640254,"fUST",-260.0,0.00018148,2,"2025-12-29T19:30:40.254",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025943,1767036640264,"fUST",-520.0,0.00018696,2,"2025-12-29T19:30:40.264",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025944,1767036640275,"fUST",-100000.0,0.0001899,2,"2025-12-29T19:30:40.275",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025945,1767036640285,"fUST",-160.0,0.00018997,2,"2025-12-29T19:30:40.285",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025946,1767036640295,"fUST",-1041.66666667,0.00018997,2,"2025-12-29T19:30:40.295",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025947,1767036640304,"fUST",-9773.04,0.00019,3,"2025-12-29T19:30:40.304",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025948,1767036640314,"fUST",-157.43,0.000193,2,"2025-12-29T19:30:40.314",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025949,1767036640323,"fUST",-163.17,0.000193,2,"2025-12-29T19:30:40.323",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025951,1767036640333,"fUST",-1823.46,0.000193,2,"2025-12-29T19:30:40.333",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025952,1767036640343,"fUST",-760.24286857,0.00019367,2,"2025-12-29T19:30:40.343",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025953,1767036640354,"fUST",-228.1,0.00019379,2,"2025-12-29T19:30:40.354",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025954,1767036640365,"fUST",-231.0,0.00019383,2,"2025-12-29T19:30:40.365",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025955,1767036640375,"fUST",-170.0,0.00019699,3,"2025-12-29T19:30:40.375",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025956,1767036640384,"fUST",-400.0,0.0002,2,"2025-12-29T19:30:40.384",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025957,1767036640395,"fUST",-50701.45680191,0.0002,10,"2025-12-29T19:30:40.395",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025958,1767036640404,"fUST",-371.3687961,0.0002,2,"2025-12-29T19:30:40.404",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025959,1767036640414,"fUST",-2000.0,0.0002,7,"2025-12-29T19:30:40.414",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025960,1767036640423,"fUST",-228.1,0.00020163,2,"2025-12-29T19:30:40.423",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025961,1767036640432,"fUST",-2000.0,0.00020769,7,"2025-12-29T19:30:40.432",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025962,1767036640442,"fUST",-1697.63325792,0.00020942,2,"2025-12-29T19:30:40.442",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025963,1767036640451,"fUST",-228.1,0.00020946,2,"2025-12-29T19:30:40.451",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025964,1767036640460,"fUST",-258.0,0.00021383,2,"2025-12-29T19:30:40.460",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025965,1767036640470,"fUST",-2000.0,0.00021538,7,"2025-12-29T19:30:40.470",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025966,1767036640479,"fUST",-228.1,0.0002173,2,"2025-12-29T19:30:40.479",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025967,1767036640488,"fUST",-5250.94,0.00021917,2,"2025-12-29T19:30:40.488",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025968,1767036640497,"fUST",-507.77725803,0.00021917,2,"2025-12-29T19:30:40.497",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025969,1767036640507,"fUST",-702.54,0.00021917,2,"2025-12-29T19:30:40.507",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025970,1767036640516,"fUST",-500.0,0.00021917,2,"2025-12-29T19:30:40.516",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025971,1767036640526,"fUST",-977.16,0.00021917,2,"2025-12-29T19:30:40.526",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025972,1767036640535,"fUST",-1005.44,0.00021917,2,"2025-12-29T19:30:40.535",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025973,1767036640544,"fUST",-500.0,0.00021917,2,"2025-12-29T19:30:40.544",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025974,1767036640554,"fUST",-1357.96,0.00022,7,"2025-12-29T19:30:40.554",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025975,1767036640563,"fUST",-215.0,0.00022,2,"2025-12-29T19:30:40.563",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025976,1767036640572,"fUST",-5250.94,0.00022191,2,"2025-12-29T19:30:40.572",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025977,1767036640581,"fUST",-702.54,0.00022191,2,"2025-12-29T19:30:40.581",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025978,1767036640591,"fUST",-500.0,0.00022191,2,"2025-12-29T19:30:40.591",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025979,1767036640600,"fUST",-977.16,0.00022191,2,"2025-12-29T19:30:40.600",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025980,1767036640609,"fUST",-1005.44,0.00022191,2,"2025-12-29T19:30:40.609",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025981,1767036640619,"fUST",-500.0,0.00022191,2,"2025-12-29T19:30:40.619",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025982,1767036640630,"fUST",-215.0,0.00022192,7,"2025-12-29T19:30:40.630",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025983,1767036640639,"fUST",-760.24286857,0.000222,2,"2025-12-29T19:30:40.639",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025984,1767036640649,"fUST",-2000.0,0.00022308,7,"2025-12-29T19:30:40.649",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025985,1767036640659,"fUST",-500.0,0.00022316,2,"2025-12-29T19:30:40.659",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025986,1767036640668,"fUST",-500.0,0.00022366,2,"2025-12-29T19:30:40.668",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025987,1767036640678,"fUST",-500.0,0.00022379,2,"2025-12-29T19:30:40.678",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025988,1767036640687,"fUST",-5250.94,0.00022465,2,"2025-12-29T19:30:40.687",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025989,1767036640696,"fUST",-702.54,0.00022465,2,"2025-12-29T19:30:40.696",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025990,1767036640706,"fUST",-500.0,0.00022465,2,"2025-12-29T19:30:40.706",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025991,1767036640715,"fUST",-977.16,0.00022465,2,"2025-12-29T19:30:40.715",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025992,1767036640725,"fUST",-1005.44,0.00022465,2,"2025-12-29T19:30:40.725",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025993,1767036640734,"fUST",-9772.99,0.00022511,3,"2025-12-29T19:30:40.734",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025994,1767036640744,"fUST",-228.1,0.00022514,2,"2025-12-29T19:30:40.744",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025995,1767036640754,"fUST",-1823.46,0.000226,14,"2025-12-29T19:30:40.754",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025996,1767036640763,"fUST",-5250.94,0.00022739,2,"2025-12-29T19:30:40.763",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025997,1767036640778,"fUST",-702.54,0.00022739,2,"2025-12-29T19:30:40.778",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025998,1767036640788,"fUST",-977.16,0.00022739,2,"2025-12-29T19:30:40.788",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400025999,1767036640799,"fUST",-1005.44,0.00022739,2,"2025-12-29T19:30:40.799",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026000,1767036640812,"fUST",-170405.51349429,0.00022811,2,"2025-12-29T19:30:40.812",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026001,1767036640823,"fUST",-496.47127164,0.00022858,2,"2025-12-29T19:30:40.823",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026002,1767036640833,"fUST",-500.0,0.00022858,2,"2025-12-29T19:30:40.833",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026003,1767036640843,"fUST",-2398.4119403,0.00022858,2,"2025-12-29T19:30:40.843",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026004,1767036640854,"fUST",-500.0,0.00022858,2,"2025-12-29T19:30:40.854",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026005,1767036640864,"fUST",-501.28701467,0.00023012,2,"2025-12-29T19:30:40.864",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026006,1767036640874,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:40.874",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026007,1767036640886,"fUST",-510.00718018,0.00023012,2,"2025-12-29T19:30:40.886",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026008,1767036640895,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:40.895",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026009,1767036640904,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:40.904",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026010,1767036640914,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:40.914",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026011,1767036640923,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:40.923",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026012,1767036640934,"fUST",-289.38081341,0.00023012,2,"2025-12-29T19:30:40.934",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026013,1767036640943,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:40.943",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026014,1767036640953,"fUST",-587.13463047,0.00023012,2,"2025-12-29T19:30:40.953",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026015,1767036640962,"fUST",-286.81530226,0.00023012,2,"2025-12-29T19:30:40.962",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026016,1767036640972,"fUST",-414.98358228,0.00023012,2,"2025-12-29T19:30:40.972",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026017,1767036640983,"fUST",-826.13,0.00023012,2,"2025-12-29T19:30:40.983",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026018,1767036640992,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:40.992",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026019,1767036641002,"fUST",-613.72905616,0.00023012,2,"2025-12-29T19:30:41.002",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026020,1767036641011,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.011",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026021,1767036641020,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.020",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026022,1767036641029,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.029",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026023,1767036641039,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.039",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026024,1767036641048,"fUST",-438.91001104,0.00023012,2,"2025-12-29T19:30:41.048",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026025,1767036641059,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.059",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026026,1767036641068,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.068",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026027,1767036641079,"fUST",-256.964808,0.00023012,2,"2025-12-29T19:30:41.079",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026028,1767036641089,"fUST",-7629.338496,0.00023012,2,"2025-12-29T19:30:41.089",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026029,1767036641098,"fUST",-427.64161233,0.00023012,2,"2025-12-29T19:30:41.098",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026030,1767036641109,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.109",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026031,1767036641117,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.117",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026032,1767036641127,"fUST",-355.06711702,0.00023012,2,"2025-12-29T19:30:41.127",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026033,1767036641137,"fUST",-461.32492869,0.00023012,2,"2025-12-29T19:30:41.137",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026034,1767036641147,"fUST",-491.44374409,0.00023012,2,"2025-12-29T19:30:41.147",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026035,1767036641156,"fUST",-351.74831702,0.00023012,2,"2025-12-29T19:30:41.156",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026036,1767036641165,"fUST",-386.69760475,0.00023012,2,"2025-12-29T19:30:41.165",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026037,1767036641174,"fUST",-408.04164553,0.00023012,2,"2025-12-29T19:30:41.174",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026038,1767036641184,"fUST",-359.90731785,0.00023012,2,"2025-12-29T19:30:41.184",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026039,1767036641193,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.193",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026040,1767036641204,"fUST",-382.15781125,0.00023012,2,"2025-12-29T19:30:41.204",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026041,1767036641214,"fUST",-506.77058064,0.00023012,2,"2025-12-29T19:30:41.214",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026042,1767036641224,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.224",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026043,1767036641233,"fUST",-881.47,0.00023012,2,"2025-12-29T19:30:41.233",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026044,1767036641244,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.244",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026045,1767036641254,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.254",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026046,1767036641264,"fUST",-500.0,0.00023012,2,"2025-12-29T19:30:41.264",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026047,1767036641273,"fUST",-5250.94,0.00023013,2,"2025-12-29T19:30:41.273",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026048,1767036641283,"fUST",-702.54,0.00023013,2,"2025-12-29T19:30:41.283",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026049,1767036641293,"fUST",-977.16,0.00023013,2,"2025-12-29T19:30:41.293",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026050,1767036641303,"fUST",-1005.44,0.00023013,2,"2025-12-29T19:30:41.303",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026051,1767036641312,"fUST",-215.0,0.00023014,7,"2025-12-29T19:30:41.312",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026052,1767036641322,"fUST",-500.0,0.00023026,2,"2025-12-29T19:30:41.322",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026053,1767036641331,"fUST",-2000.0,0.00023077,7,"2025-12-29T19:30:41.331",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026054,1767036641340,"fUST",-9772.99,0.00023177,3,"2025-12-29T19:30:41.340",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026055,1767036641350,"fUST",-151.0,0.000232,7,"2025-12-29T19:30:41.350",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026056,1767036641360,"fUST",-506.27455527,0.00023247,2,"2025-12-29T19:30:41.360",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026057,1767036641370,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.370",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026058,1767036641380,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.380",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026059,1767036641391,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.391",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026060,1767036641401,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.401",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026061,1767036641410,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.410",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026062,1767036641420,"fUST",-826.13,0.00023286,2,"2025-12-29T19:30:41.420",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026063,1767036641430,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.430",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026064,1767036641439,"fUST",-189.36,0.00023286,2,"2025-12-29T19:30:41.439",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026065,1767036641448,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.448",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026066,1767036641458,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.458",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026067,1767036641467,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.467",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026068,1767036641477,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.477",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026069,1767036641487,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.487",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026070,1767036641497,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.497",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026071,1767036641506,"fUST",-881.47,0.00023286,2,"2025-12-29T19:30:41.506",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026072,1767036641516,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.516",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026073,1767036641525,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.525",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026074,1767036641535,"fUST",-500.0,0.00023286,2,"2025-12-29T19:30:41.535",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026075,1767036641544,"fUST",-5250.94,0.00023287,2,"2025-12-29T19:30:41.544",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026076,1767036641554,"fUST",-702.54,0.00023287,2,"2025-12-29T19:30:41.554",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026077,1767036641565,"fUST",-977.16,0.00023287,2,"2025-12-29T19:30:41.565",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026078,1767036641578,"fUST",-1005.44,0.00023287,2,"2025-12-29T19:30:41.578",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026079,1767036641590,"fUST",-228.1,0.00023298,2,"2025-12-29T19:30:41.590",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026080,1767036641603,"fUST",-500.0,0.00023307,2,"2025-12-29T19:30:41.603",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026081,1767036641615,"fUST",-500.0,0.00023364,2,"2025-12-29T19:30:41.615",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026082,1767036641628,"fUST",-285.0,0.00023383,2,"2025-12-29T19:30:41.628",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026083,1767036641638,"fUST",-13696.17441862,0.000234,3,"2025-12-29T19:30:41.638",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026084,1767036641650,"fUST",-514.84070869,0.00023406,2,"2025-12-29T19:30:41.650",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026085,1767036641661,"fUST",-2487.15318209,0.00023406,2,"2025-12-29T19:30:41.661",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026086,1767036641674,"fUST",-2160.0,0.00023477,2,"2025-12-29T19:30:41.674",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026087,1767036641685,"fUST",-627.0,0.00023477,2,"2025-12-29T19:30:41.685",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026088,1767036641696,"fUST",-1361.0,0.00023477,2,"2025-12-29T19:30:41.696",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026089,1767036641708,"fUST",-416.0,0.00023477,2,"2025-12-29T19:30:41.708",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026090,1767036641719,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.719",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026091,1767036641731,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.731",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026092,1767036641743,"fUST",-155.7364656,0.0002356,2,"2025-12-29T19:30:41.743",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026093,1767036641754,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.754",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026094,1767036641765,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.765",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026095,1767036641776,"fUST",-826.13,0.0002356,2,"2025-12-29T19:30:41.776",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026096,1767036641788,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.788",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026097,1767036641801,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.801",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026098,1767036641814,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.814",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026099,1767036641825,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.825",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026100,1767036641836,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.836",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026101,1767036641849,"fUST",-881.47,0.0002356,2,"2025-12-29T19:30:41.849",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026102,1767036641860,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.860",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026103,1767036641874,"fUST",-498.10670326,0.0002356,2,"2025-12-29T19:30:41.874",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026104,1767036641886,"fUST",-500.0,0.0002356,2,"2025-12-29T19:30:41.886",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026105,1767036641899,"fUST",-5250.94,0.00023561,2,"2025-12-29T19:30:41.899",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026106,1767036641911,"fUST",-702.54,0.00023561,2,"2025-12-29T19:30:41.911",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026107,1767036641924,"fUST",-977.16,0.00023561,2,"2025-12-29T19:30:41.924",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026108,1767036641936,"fUST",-1005.44,0.00023561,2,"2025-12-29T19:30:41.936",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026109,1767036641946,"fUST",-412.0,0.00023592,2,"2025-12-29T19:30:41.946",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026110,1767036641958,"fUST",-2474.32440527,0.00023659,2,"2025-12-29T19:30:41.958",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026111,1767036641967,"fUST",-168.0,0.00023668,2,"2025-12-29T19:30:41.967",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026112,1767036641979,"fUST",-1357.96,0.000237,7,"2025-12-29T19:30:41.979",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026113,1767036641989,"fUST",-9772.99,0.000237,3,"2025-12-29T19:30:41.989",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026114,1767036642000,"fUST",-412.0,0.00023752,2,"2025-12-29T19:30:42.000",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026115,1767036642013,"fUST",-167440.33404103,0.0002376,2,"2025-12-29T19:30:42.013",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026116,1767036642030,"fUST",-517.42876019,0.0002376,2,"2025-12-29T19:30:42.030",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026117,1767036642043,"fUST",-356.01301693,0.0002376,2,"2025-12-29T19:30:42.043",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026118,1767036642089,"fUST",-263.47373267,0.00019376,2,"2025-12-29T19:30:42.089",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026119,1767036642104,"fUST",-71.52626733,0.00019376,2,"2025-12-29T19:30:42.104",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026120,1767036642116,"fUST",-429.0,0.00019556,2,"2025-12-29T19:30:42.116",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026121,1767036642127,"fUST",-11412.28028712,0.0002376,2,"2025-12-29T19:30:42.127",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026122,1767036642141,"fUST",-871.20389835,0.0002376,2,"2025-12-29T19:30:42.141",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026123,1767036642155,"fUST",-272.71,0.0002376,2,"2025-12-29T19:30:42.155",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026124,1767036642167,"fUST",-48748.21300782,0.0002376,2,"2025-12-29T19:30:42.167",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026125,1767036642178,"fUST",-672.86509108,0.0002376,2,"2025-12-29T19:30:42.178",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026132,1767036644725,"fUST",-350.0,0.00019773,2,"2025-12-29T19:30:44.725",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026133,1767036644738,"fUST",-27.95093046,0.00021917,2,"2025-12-29T19:30:44.738",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026134,1767036644751,"fUST",-472.04906954,0.00021917,2,"2025-12-29T19:30:44.751",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026135,1767036644761,"fUST",-500.0,0.00022191,2,"2025-12-29T19:30:44.761",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026136,1767036644774,"fUST",-500.0,0.00022465,2,"2025-12-29T19:30:44.774",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026137,1767036644787,"fUST",-579.62117618,0.00023013,2,"2025-12-29T19:30:44.787",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026145,1767036646549,"fUST",-1489.69857777,0.00023013,2,"2025-12-29T19:30:46.549",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026146,1767036646560,"fUST",-2069.31975395,0.00023287,2,"2025-12-29T19:30:46.560",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026147,1767036646570,"fUST",-2069.31975395,0.00023561,2,"2025-12-29T19:30:46.570",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026148,1767036646582,"fUST",-197649.73603735,0.0002376,2,"2025-12-29T19:30:46.582",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026149,1767036646595,"fUST",-381.0,0.0002376,2,"2025-12-29T19:30:46.595",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026154,1767037236958,"fUST",150.0,0.00012021,2,"2025-12-29T19:40:36.958",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026589,1767037302262,"fUST",150.0,0.00010515,2,"2025-12-29T19:41:42.262",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026590,1767037302679,"fUST",150.0,0.00011016,2,"2025-12-29T19:41:42.679",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026591,1767037303080,"fUST",150.0,0.00011516,2,"2025-12-29T19:41:43.080",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026592,1767037303489,"fUST",150.0,0.00012017,2,"2025-12-29T19:41:43.489",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026593,1767037303897,"fUST",150.0,0.00012518,2,"2025-12-29T19:41:43.897",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400026594,1767037304282,"fUST",150.0,0.00013018,2,"2025-12-29T19:41:44.282",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028088,1767037711046,"fUST",492.8613416,0.00013113,2,"2025-12-29T19:48:31.046",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028102,1767037832398,"fUST",-278.28478349,0.00013217,2,"2025-12-29T19:50:32.398",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028103,1767037832610,"fUST",-221.71521651,0.00013217,2,"2025-12-29T19:50:32.610",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028104,1767037832621,"fUST",-195.44981767,0.00013217,2,"2025-12-29T19:50:32.621",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028105,1767037832653,"fUST",-104.61589492,0.00013217,2,"2025-12-29T19:50:32.653",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028106,1767037832662,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:32.662",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028107,1767037832672,"fUST",-473.4732665,0.00013217,2,"2025-12-29T19:50:32.672",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028130,1767037838590,"fUST",-26.5267335,0.00013217,2,"2025-12-29T19:50:38.590",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028132,1767037838601,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.601",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028134,1767037838612,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.612",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028136,1767037838622,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.622",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028138,1767037838633,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.633",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028140,1767037838643,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.643",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028142,1767037838656,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.656",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028144,1767037838665,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.665",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028146,1767037838675,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.675",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028148,1767037838684,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.684",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028150,1767037838695,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.695",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028152,1767037838704,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.704",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028154,1767037838713,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.713",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028156,1767037838723,"fUST",-399.87219339,0.00013217,2,"2025-12-29T19:50:38.723",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028158,1767037838734,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.734",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028159,1767037838745,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.745",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028161,1767037838755,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.755",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028163,1767037838764,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.764",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028164,1767037838774,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.774",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028165,1767037838783,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.783",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028166,1767037838793,"fUST",-201.41406797,0.00013217,2,"2025-12-29T19:50:38.793",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028167,1767037838803,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.803",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028168,1767037838812,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.812",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028169,1767037838822,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.822",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028170,1767037838832,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.832",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028171,1767037838841,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.841",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028172,1767037838851,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.851",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028173,1767037838862,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.862",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028174,1767037838872,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.872",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028175,1767037838882,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.882",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028176,1767037838892,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.892",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028177,1767037838903,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.903",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028178,1767037838913,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.913",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028179,1767037838924,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.924",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028180,1767037838934,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.934",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028181,1767037838944,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.944",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028182,1767037838954,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.954",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028183,1767037838964,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.964",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028184,1767037838974,"fUST",-500.0,0.00013217,2,"2025-12-29T19:50:38.974",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028185,1767037838984,"fUST",-300.0,0.00013217,2,"2025-12-29T19:50:38.984",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028186,1767037838994,"fUST",-300.0,0.00013217,2,"2025-12-29T19:50:38.994",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028187,1767037839003,"fUST",-500.0,0.00013218,2,"2025-12-29T19:50:39.003",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028188,1767037839013,"fUST",-500.0,0.00013218,2,"2025-12-29T19:50:39.013",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028189,1767037839023,"fUST",-500.0,0.00013218,2,"2025-12-29T19:50:39.023",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028190,1767037839033,"fUST",-500.0,0.00013218,2,"2025-12-29T19:50:39.033",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028191,1767037839043,"fUST",-500.0,0.00013218,2,"2025-12-29T19:50:39.043",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028192,1767037839055,"fUST",-500.0,0.00013218,2,"2025-12-29T19:50:39.055",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028193,1767037839064,"fUST",-500.0,0.00013218,2,"2025-12-29T19:50:39.064",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028194,1767037839073,"fUST",-416.66972749,0.00013218,2,"2025-12-29T19:50:39.073",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028195,1767037839083,"fUST",-437.08403332,0.00013218,2,"2025-12-29T19:50:39.083",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028196,1767037839092,"fUST",-500.0,0.00013218,2,"2025-12-29T19:50:39.092",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028197,1767037839104,"fUST",-13898.36634284,0.00013218,2,"2025-12-29T19:50:39.104",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028198,1767037839116,"fUST",-8608.96377406,0.00013219,2,"2025-12-29T19:50:39.116",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028199,1767037839128,"fUST",-104797.74840514,0.00013219,2,"2025-12-29T19:50:39.128",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028200,1767037839139,"fUST",-209.553771,0.00013699,2,"2025-12-29T19:50:39.139",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028201,1767037839150,"fUST",-539.479231,0.00013699,2,"2025-12-29T19:50:39.150",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028202,1767037839159,"fUST",-500.0,0.00013699,2,"2025-12-29T19:50:39.159",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028203,1767037839169,"fUST",-500.0,0.00013699,2,"2025-12-29T19:50:39.169",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028204,1767037839178,"fUST",-500.0,0.00013699,2,"2025-12-29T19:50:39.178",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028205,1767037839190,"fUST",-1000.0,0.00014247,2,"2025-12-29T19:50:39.190",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028206,1767037839198,"fUST",-1000.0,0.00014247,2,"2025-12-29T19:50:39.198",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028207,1767037839207,"fUST",-1000.0,0.00014247,2,"2025-12-29T19:50:39.207",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028208,1767037839216,"fUST",-500.0,0.00014471,2,"2025-12-29T19:50:39.216",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028209,1767037839226,"fUST",-500.0,0.00014472,2,"2025-12-29T19:50:39.226",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028210,1767037839236,"fUST",-1500.0,0.00014795,2,"2025-12-29T19:50:39.236",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028211,1767037839245,"fUST",-1500.0,0.00014795,2,"2025-12-29T19:50:39.245",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028212,1767037839255,"fUST",-172.54764,0.00015068,2,"2025-12-29T19:50:39.255",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028213,1767037839265,"fUST",-2000.0,0.00015342,2,"2025-12-29T19:50:39.265",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028214,1767037839275,"fUST",-469.43699751,0.0001589,2,"2025-12-29T19:50:39.275",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028215,1767037839284,"fUST",-253.15086505,0.00015894,2,"2025-12-29T19:50:39.284",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028216,1767037839294,"fUST",-232.81072439,0.00016266,2,"2025-12-29T19:50:39.294",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028217,1767037839303,"fUST",-254.0908491,0.00016384,2,"2025-12-29T19:50:39.303",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028218,1767037839312,"fUST",-500.0,0.00016437,2,"2025-12-29T19:50:39.312",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028219,1767037839321,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.321",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028220,1767037839330,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.330",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028221,1767037839339,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.339",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028222,1767037839349,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.349",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028223,1767037839358,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.358",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028224,1767037839367,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.367",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028225,1767037839376,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.376",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028226,1767037839387,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.387",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028227,1767037839398,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.398",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028228,1767037839408,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.408",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028229,1767037839417,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.417",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028230,1767037839427,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.427",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028231,1767037839436,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.436",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028232,1767037839446,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.446",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028233,1767037839455,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.455",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028234,1767037839465,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.465",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028235,1767037839475,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.475",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028236,1767037839485,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.485",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028237,1767037839494,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.494",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028238,1767037839504,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.504",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028239,1767037839513,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.513",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028240,1767037839523,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.523",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028241,1767037839532,"fUST",-190.41713225,0.00016438,2,"2025-12-29T19:50:39.532",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028242,1767037839541,"fUST",-500.0,0.00016438,2,"2025-12-29T19:50:39.541",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028243,1767037839552,"fUST",-608.680753,0.00017014,2,"2025-12-29T19:50:39.552",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028244,1767037839562,"fUST",-1041.66666667,0.00019058,2,"2025-12-29T19:50:39.562",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028245,1767037839571,"fUST",-218.4,0.00019458,2,"2025-12-29T19:50:39.571",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028246,1767037839580,"fUST",-163.17,0.000195,2,"2025-12-29T19:50:39.580",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028247,1767037839589,"fUST",-157.43,0.000195,2,"2025-12-29T19:50:39.589",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028248,1767037839598,"fUST",-164.0,0.00019753,3,"2025-12-29T19:50:39.598",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028249,1767037839607,"fUST",-539.479231,0.00020187,2,"2025-12-29T19:50:39.607",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028250,1767037839616,"fUST",-566.64364994,0.00020234,2,"2025-12-29T19:50:39.616",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028251,1767037839626,"fUST",-218.4,0.00020235,2,"2025-12-29T19:50:39.626",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028252,1767037839636,"fUST",-209.553771,0.00020548,2,"2025-12-29T19:50:39.636",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028253,1767037839646,"fUST",-232.81072439,0.00020582,2,"2025-12-29T19:50:39.646",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028254,1767037839657,"fUST",-1165.93377487,0.00020774,2,"2025-12-29T19:50:39.657",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028255,1767037839666,"fUST",-218.4,0.00021011,2,"2025-12-29T19:50:39.666",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028256,1767037839675,"fUST",-608.680753,0.00021143,2,"2025-12-29T19:50:39.675",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028257,1767037839685,"fUST",-218.4,0.00021788,2,"2025-12-29T19:50:39.685",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028258,1767037839694,"fUST",-500.0,0.00021843,2,"2025-12-29T19:50:39.694",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028259,1767037839703,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.703",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028260,1767037839712,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.712",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028261,1767037839721,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.721",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028262,1767037839731,"fUST",-1000.0,0.00021917,2,"2025-12-29T19:50:39.731",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028263,1767037839740,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.740",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028264,1767037839749,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.749",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028265,1767037839758,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.758",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028266,1767037839768,"fUST",-208.25775335,0.00021917,2,"2025-12-29T19:50:39.768",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028267,1767037839777,"fUST",-427.64161233,0.00021917,2,"2025-12-29T19:50:39.777",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028268,1767037839787,"fUST",-150.0,0.00021917,2,"2025-12-29T19:50:39.787",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028269,1767037839796,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.796",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028270,1767037839804,"fUST",-351.74831702,0.00021917,2,"2025-12-29T19:50:39.804",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028271,1767037839814,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.814",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028272,1767037839823,"fUST",-359.90731785,0.00021917,2,"2025-12-29T19:50:39.823",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028273,1767037839832,"fUST",-286.81530226,0.00021917,2,"2025-12-29T19:50:39.832",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028274,1767037839841,"fUST",-414.98358228,0.00021917,2,"2025-12-29T19:50:39.841",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028275,1767037839850,"fUST",-355.06711702,0.00021917,2,"2025-12-29T19:50:39.850",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028276,1767037839860,"fUST",-382.15781125,0.00021917,2,"2025-12-29T19:50:39.860",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028277,1767037839870,"fUST",-491.44374409,0.00021917,2,"2025-12-29T19:50:39.870",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028278,1767037839879,"fUST",-461.32492869,0.00021917,2,"2025-12-29T19:50:39.879",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028279,1767037839889,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.889",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028280,1767037839899,"fUST",-1034.82,0.00021917,2,"2025-12-29T19:50:39.899",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028281,1767037839908,"fUST",-613.72905616,0.00021917,2,"2025-12-29T19:50:39.908",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028282,1767037839918,"fUST",-386.69760475,0.00021917,2,"2025-12-29T19:50:39.918",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028283,1767037839927,"fUST",-408.04164553,0.00021917,2,"2025-12-29T19:50:39.927",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028284,1767037839936,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.936",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028285,1767037839946,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.946",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028286,1767037839956,"fUST",-438.91001104,0.00021917,2,"2025-12-29T19:50:39.956",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028287,1767037839966,"fUST",-256.964808,0.00021917,2,"2025-12-29T19:50:39.966",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028288,1767037839975,"fUST",-7629.338496,0.00021917,2,"2025-12-29T19:50:39.975",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028289,1767037839984,"fUST",-197.8086957,0.00021917,2,"2025-12-29T19:50:39.984",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028290,1767037839993,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:39.993",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028291,1767037840002,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.002",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028292,1767037840012,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.012",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028293,1767037840021,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.021",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028294,1767037840031,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.031",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028295,1767037840039,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.039",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028296,1767037840049,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.049",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028297,1767037840059,"fUST",-510.00718018,0.00021917,2,"2025-12-29T19:50:40.059",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028298,1767037840068,"fUST",-5534.04,0.00021917,2,"2025-12-29T19:50:40.068",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028299,1767037840077,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.077",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028300,1767037840086,"fUST",-445.55316345,0.00021917,2,"2025-12-29T19:50:40.086",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028301,1767037840095,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.095",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028302,1767037840105,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.105",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028303,1767037840115,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.115",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028304,1767037840124,"fUST",-543.12,0.00021917,2,"2025-12-29T19:50:40.124",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028305,1767037840133,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.133",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028306,1767037840142,"fUST",-422.86389252,0.00021917,2,"2025-12-29T19:50:40.142",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028307,1767037840153,"fUST",-961.61,0.00021917,2,"2025-12-29T19:50:40.153",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028308,1767037840162,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.162",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028309,1767037840171,"fUST",-183.63537504,0.00021917,2,"2025-12-29T19:50:40.171",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028310,1767037840180,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.180",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028311,1767037840191,"fUST",-766.4,0.00021917,2,"2025-12-29T19:50:40.191",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028312,1767037840200,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.200",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028313,1767037840209,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.209",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028314,1767037840218,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.218",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028316,1767037840228,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.228",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028318,1767037840237,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.237",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028320,1767037840246,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.246",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028321,1767037840255,"fUST",-1096.77,0.00021917,2,"2025-12-29T19:50:40.255",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028322,1767037840264,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.264",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028324,1767037840274,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.274",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028326,1767037840283,"fUST",-681.08,0.00021917,2,"2025-12-29T19:50:40.283",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028328,1767037840291,"fUST",-1065.99,0.00021917,2,"2025-12-29T19:50:40.291",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028329,1767037840300,"fUST",-500.0,0.00021917,2,"2025-12-29T19:50:40.300",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028330,1767037840310,"fUST",-1000.0,0.00021917,2,"2025-12-29T19:50:40.310",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028331,1767037840318,"fUST",-500.0,0.00021966,2,"2025-12-29T19:50:40.318",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028333,1767037840327,"fUST",-1508.85,0.00022,7,"2025-12-29T19:50:40.327",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028334,1767037840336,"fUST",-1833.01,0.00022,14,"2025-12-29T19:50:40.336",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028335,1767037840345,"fUST",-286.0,0.00022,2,"2025-12-29T19:50:40.345",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028336,1767037840354,"fUST",-233.82194616,0.00022091,2,"2025-12-29T19:50:40.354",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028337,1767037840363,"fUST",-500.0,0.00022106,2,"2025-12-29T19:50:40.363",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028338,1767037840372,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.372",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028340,1767037840381,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.381",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028341,1767037840390,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.390",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028342,1767037840399,"fUST",-1000.0,0.00022191,2,"2025-12-29T19:50:40.399",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028343,1767037840408,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.408",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028344,1767037840417,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.417",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028345,1767037840426,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.426",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028346,1767037840436,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.436",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028347,1767037840445,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.445",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028348,1767037840455,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.455",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028349,1767037840465,"fUST",-1034.82,0.00022191,2,"2025-12-29T19:50:40.465",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028350,1767037840476,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.476",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028351,1767037840487,"fUST",-150.0,0.00022191,2,"2025-12-29T19:50:40.487",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028352,1767037840496,"fUST",-528.70018131,0.00022191,2,"2025-12-29T19:50:40.496",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028353,1767037840505,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.505",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028354,1767037840514,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.514",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028355,1767037840524,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.524",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028356,1767037840534,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.534",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028358,1767037840543,"fUST",-5534.04,0.00022191,2,"2025-12-29T19:50:40.543",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028360,1767037840553,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.553",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028362,1767037840562,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.562",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028364,1767037840571,"fUST",-188.36476689,0.00022191,2,"2025-12-29T19:50:40.571",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028366,1767037840581,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.581",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028368,1767037840590,"fUST",-543.12,0.00022191,2,"2025-12-29T19:50:40.590",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028370,1767037840599,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.599",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028372,1767037840609,"fUST",-961.61,0.00022191,2,"2025-12-29T19:50:40.609",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028374,1767037840618,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.618",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028376,1767037840627,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.627",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028378,1767037840637,"fUST",-766.4,0.00022191,2,"2025-12-29T19:50:40.637",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028380,1767037840646,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.646",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028382,1767037840657,"fUST",-255.67595508,0.00022191,2,"2025-12-29T19:50:40.657",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028384,1767037840666,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.666",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028386,1767037840675,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.675",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028388,1767037840684,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.684",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028390,1767037840693,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.693",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028392,1767037840702,"fUST",-1096.77,0.00022191,2,"2025-12-29T19:50:40.702",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028393,1767037840711,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.711",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028395,1767037840721,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.721",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028396,1767037840730,"fUST",-681.08,0.00022191,2,"2025-12-29T19:50:40.730",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028397,1767037840740,"fUST",-1065.99,0.00022191,2,"2025-12-29T19:50:40.740",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028398,1767037840751,"fUST",-500.0,0.00022191,2,"2025-12-29T19:50:40.751",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028399,1767037840761,"fUST",-1000.0,0.00022191,2,"2025-12-29T19:50:40.761",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028400,1767037840770,"fUST",-286.0,0.00022192,7,"2025-12-29T19:50:40.770",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028401,1767037840782,"fUST",-500.0,0.00022323,2,"2025-12-29T19:50:40.782",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028402,1767037840792,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.792",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028403,1767037840803,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.803",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028404,1767037840812,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.812",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028405,1767037840821,"fUST",-1000.0,0.00022465,2,"2025-12-29T19:50:40.821",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028406,1767037840830,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.830",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028407,1767037840839,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.839",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028408,1767037840849,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.849",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028409,1767037840859,"fUST",-1034.82,0.00022465,2,"2025-12-29T19:50:40.859",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028410,1767037840868,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.868",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028411,1767037840878,"fUST",-584.07655682,0.00022465,2,"2025-12-29T19:50:40.878",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028412,1767037840889,"fUST",-5534.04,0.00022465,2,"2025-12-29T19:50:40.889",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028413,1767037840897,"fUST",-507.77725803,0.00022465,2,"2025-12-29T19:50:40.897",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028414,1767037840908,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.908",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028415,1767037840917,"fUST",-506.77058064,0.00022465,2,"2025-12-29T19:50:40.917",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028416,1767037840927,"fUST",-543.12,0.00022465,2,"2025-12-29T19:50:40.927",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028417,1767037840935,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.935",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028418,1767037840944,"fUST",-961.61,0.00022465,2,"2025-12-29T19:50:40.944",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028419,1767037840954,"fUST",-152.09411035,0.00022465,2,"2025-12-29T19:50:40.954",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028420,1767037840963,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.963",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028421,1767037840973,"fUST",-766.4,0.00022465,2,"2025-12-29T19:50:40.973",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028422,1767037840982,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.982",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028423,1767037840991,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:40.991",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028424,1767037841000,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:41.000",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028425,1767037841010,"fUST",-302.10028417,0.00022465,2,"2025-12-29T19:50:41.010",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028426,1767037841018,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:41.018",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028427,1767037841028,"fUST",-1096.77,0.00022465,2,"2025-12-29T19:50:41.028",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028428,1767037841037,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:41.037",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028429,1767037841047,"fUST",-500.0,0.00022465,2,"2025-12-29T19:50:41.047",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028430,1767037841056,"fUST",-681.08,0.00022465,2,"2025-12-29T19:50:41.056",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028431,1767037841066,"fUST",-1065.99,0.00022465,2,"2025-12-29T19:50:41.066",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028432,1767037841077,"fUST",-289.38081341,0.00022465,2,"2025-12-29T19:50:41.077",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028433,1767037841086,"fUST",-1000.0,0.00022465,2,"2025-12-29T19:50:41.086",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028434,1767037841095,"fUST",-218.4,0.00022564,2,"2025-12-29T19:50:41.095",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028435,1767037841107,"fUST",-10029.12,0.0002269,3,"2025-12-29T19:50:41.107",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028436,1767037841120,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.120",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028437,1767037841129,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.129",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028438,1767037841138,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.138",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028439,1767037841147,"fUST",-568.41416315,0.00022739,2,"2025-12-29T19:50:41.147",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028440,1767037841156,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.156",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028441,1767037841165,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.165",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028442,1767037841174,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.174",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028443,1767037841185,"fUST",-1034.82,0.00022739,2,"2025-12-29T19:50:41.185",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028444,1767037841194,"fUST",-5534.04,0.00022739,2,"2025-12-29T19:50:41.194",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028445,1767037841203,"fUST",-543.12,0.00022739,2,"2025-12-29T19:50:41.203",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028446,1767037841213,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.213",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028447,1767037841223,"fUST",-961.61,0.00022739,2,"2025-12-29T19:50:41.223",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028448,1767037841233,"fUST",-152.09411035,0.00022739,2,"2025-12-29T19:50:41.233",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028449,1767037841352,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.352",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028450,1767037841362,"fUST",-766.4,0.00022739,2,"2025-12-29T19:50:41.362",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028451,1767037841372,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.372",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028452,1767037841381,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.381",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028453,1767037841391,"fUST",-610.22451559,0.00022739,2,"2025-12-29T19:50:41.391",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028454,1767037841403,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.403",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028455,1767037841412,"fUST",-1096.77,0.00022739,2,"2025-12-29T19:50:41.412",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028456,1767037841421,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.421",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028457,1767037841430,"fUST",-500.0,0.00022739,2,"2025-12-29T19:50:41.430",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028458,1767037841440,"fUST",-681.08,0.00022739,2,"2025-12-29T19:50:41.440",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028459,1767037841450,"fUST",-1065.99,0.00022739,2,"2025-12-29T19:50:41.450",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028460,1767037841459,"fUST",-500.0,0.00022797,2,"2025-12-29T19:50:41.459",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028461,1767037841469,"fUST",-500.0,0.00022818,2,"2025-12-29T19:50:41.469",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028462,1767037841478,"fUST",-500.0,0.00022818,2,"2025-12-29T19:50:41.478",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028463,1767037841487,"fUST",-2398.4119403,0.00022818,2,"2025-12-29T19:50:41.487",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028464,1767037841497,"fUST",-496.47127164,0.00022818,2,"2025-12-29T19:50:41.497",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028465,1767037841507,"fUST",-500.0,0.00022831,2,"2025-12-29T19:50:41.507",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028466,1767037841516,"fUST",-500.0,0.00022974,2,"2025-12-29T19:50:41.516",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028467,1767037841526,"fUST",-21688.79131837,0.0002299,2,"2025-12-29T19:50:41.526",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028468,1767037841535,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.535",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028469,1767037841544,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.544",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028470,1767037841553,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.553",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028471,1767037841564,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.564",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028472,1767037841573,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.573",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028473,1767037841583,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.583",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028474,1767037841593,"fUST",-1034.82,0.00023013,2,"2025-12-29T19:50:41.593",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028475,1767037841602,"fUST",-5534.04,0.00023013,2,"2025-12-29T19:50:41.602",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028476,1767037841612,"fUST",-543.12,0.00023013,2,"2025-12-29T19:50:41.612",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028477,1767037841621,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.621",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028478,1767037841630,"fUST",-961.61,0.00023013,2,"2025-12-29T19:50:41.630",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028479,1767037841640,"fUST",-152.09411035,0.00023013,2,"2025-12-29T19:50:41.640",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028480,1767037841650,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.650",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028481,1767037841662,"fUST",-766.4,0.00023013,2,"2025-12-29T19:50:41.662",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028482,1767037841671,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.671",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028483,1767037841682,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.682",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028484,1767037841691,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.691",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028485,1767037841701,"fUST",-1096.77,0.00023013,2,"2025-12-29T19:50:41.701",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028486,1767037841710,"fUST",-498.10670326,0.00023013,2,"2025-12-29T19:50:41.710",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028487,1767037841720,"fUST",-500.0,0.00023013,2,"2025-12-29T19:50:41.720",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028488,1767037841729,"fUST",-681.08,0.00023013,2,"2025-12-29T19:50:41.729",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028489,1767037841738,"fUST",-1065.99,0.00023013,2,"2025-12-29T19:50:41.738",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028490,1767037841747,"fUST",-286.0,0.00023014,7,"2025-12-29T19:50:41.747",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028491,1767037841756,"fUST",-500.0,0.00023105,2,"2025-12-29T19:50:41.756",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028492,1767037841766,"fUST",-500.0,0.0002311,2,"2025-12-29T19:50:41.766",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028493,1767037841776,"fUST",-500.0,0.00023258,2,"2025-12-29T19:50:41.776",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028494,1767037841785,"fUST",-500.0,0.00023287,2,"2025-12-29T19:50:41.785",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028495,1767037841795,"fUST",-587.13463047,0.00023287,2,"2025-12-29T19:50:41.795",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028496,1767037841805,"fUST",-500.0,0.00023287,2,"2025-12-29T19:50:41.805",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028497,1767037841814,"fUST",-500.0,0.00023287,2,"2025-12-29T19:50:41.814",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028498,1767037841824,"fUST",-500.0,0.00023287,2,"2025-12-29T19:50:41.824",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028499,1767037841833,"fUST",-500.0,0.00023287,2,"2025-12-29T19:50:41.833",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028500,1767037841843,"fUST",-1034.82,0.00023287,2,"2025-12-29T19:50:41.843",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028501,1767037841853,"fUST",-5534.04,0.00023287,2,"2025-12-29T19:50:41.853",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028502,1767037841862,"fUST",-543.12,0.00023287,2,"2025-12-29T19:50:41.862",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028503,1767037841871,"fUST",-500.0,0.00023287,2,"2025-12-29T19:50:41.871",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028504,1767037841880,"fUST",-961.61,0.00023287,2,"2025-12-29T19:50:41.880",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028505,1767037841890,"fUST",-152.09411035,0.00023287,2,"2025-12-29T19:50:41.890",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028506,1767037841899,"fUST",-766.4,0.00023287,2,"2025-12-29T19:50:41.899",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028507,1767037841909,"fUST",-500.0,0.00023287,2,"2025-12-29T19:50:41.909",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028508,1767037841918,"fUST",-500.0,0.00023287,2,"2025-12-29T19:50:41.918",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028509,1767037841928,"fUST",-1096.77,0.00023287,2,"2025-12-29T19:50:41.928",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028510,1767037841938,"fUST",-500.0,0.00023287,2,"2025-12-29T19:50:41.938",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028511,1767037841948,"fUST",-681.08,0.00023287,2,"2025-12-29T19:50:41.948",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028512,1767037841958,"fUST",-1065.99,0.00023287,2,"2025-12-29T19:50:41.958",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028513,1767037841968,"fUST",-1833.01,0.000233,14,"2025-12-29T19:50:41.968",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028514,1767037841978,"fUST",-218.4,0.00023341,2,"2025-12-29T19:50:41.978",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028515,1767037841987,"fUST",-2487.15318209,0.00023366,2,"2025-12-29T19:50:41.987",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028516,1767037841997,"fUST",-514.84070869,0.00023366,2,"2025-12-29T19:50:41.997",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028517,1767037842006,"fUST",-639.0,0.00023387,2,"2025-12-29T19:50:42.006",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028518,1767037842016,"fUST",-2164.0,0.00023387,2,"2025-12-29T19:50:42.016",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028519,1767037842025,"fUST",-1364.0,0.00023387,2,"2025-12-29T19:50:42.025",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028520,1767037842035,"fUST",-250.0,0.00023387,2,"2025-12-29T19:50:42.035",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028521,1767037842044,"fUST",-416.0,0.00023387,2,"2025-12-29T19:50:42.044",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028522,1767037842055,"fUST",-416.0,0.00023387,2,"2025-12-29T19:50:42.055",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028523,1767037842065,"fUST",-1508.85,0.000234,7,"2025-12-29T19:50:42.065",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028524,1767037842075,"fUST",-500.0,0.00023561,2,"2025-12-29T19:50:42.075",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028525,1767037842084,"fUST",-189.36,0.00023561,2,"2025-12-29T19:50:42.084",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028526,1767037842093,"fUST",-500.0,0.00023561,2,"2025-12-29T19:50:42.093",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028527,1767037842104,"fUST",-500.0,0.00023561,2,"2025-12-29T19:50:42.104",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028528,1767037842115,"fUST",-500.0,0.00023561,2,"2025-12-29T19:50:42.115",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028529,1767037842125,"fUST",-1034.82,0.00023561,2,"2025-12-29T19:50:42.125",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028530,1767037842135,"fUST",-5534.04,0.00023561,2,"2025-12-29T19:50:42.135",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028531,1767037842147,"fUST",-543.12,0.00023561,2,"2025-12-29T19:50:42.147",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028532,1767037842159,"fUST",-500.0,0.00023561,2,"2025-12-29T19:50:42.159",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028533,1767037842168,"fUST",-961.61,0.00023561,2,"2025-12-29T19:50:42.168",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028534,1767037842177,"fUST",-152.09411035,0.00023561,2,"2025-12-29T19:50:42.177",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028535,1767037842187,"fUST",-766.4,0.00023561,2,"2025-12-29T19:50:42.187",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028536,1767037842198,"fUST",-500.0,0.00023561,2,"2025-12-29T19:50:42.198",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028537,1767037842207,"fUST",-500.0,0.00023561,2,"2025-12-29T19:50:42.207",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028538,1767037842217,"fUST",-1096.77,0.00023561,2,"2025-12-29T19:50:42.217",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028539,1767037842226,"fUST",-500.0,0.00023561,2,"2025-12-29T19:50:42.226",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028540,1767037842235,"fUST",-681.08,0.00023561,2,"2025-12-29T19:50:42.235",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028541,1767037842245,"fUST",-1065.99,0.00023561,2,"2025-12-29T19:50:42.245",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028542,1767037842255,"fUST",-500.0,0.00023601,2,"2025-12-29T19:50:42.255",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028543,1767037842264,"fUST",-2474.32440527,0.00023659,2,"2025-12-29T19:50:42.264",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028544,1767037842274,"fUST",-10029.09,0.00023698,3,"2025-12-29T19:50:42.274",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028545,1767037842285,"fUST",-700.9534263,0.00023729,2,"2025-12-29T19:50:42.285",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028546,1767037842295,"fUST",-2705.7987719,0.00023729,2,"2025-12-29T19:50:42.295",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028547,1767037842305,"fUST",-173.0996181,0.00023729,2,"2025-12-29T19:50:42.305",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028548,1767037842314,"fUST",-3454.9808515,0.00023729,2,"2025-12-29T19:50:42.314",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028549,1767037842324,"fUST",-1600.2551031,0.00023729,2,"2025-12-29T19:50:42.324",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028550,1767037842335,"fUST",-1000.0,0.0002376,2,"2025-12-29T19:50:42.335",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028551,1767037842344,"fUST",-1000.0,0.0002376,2,"2025-12-29T19:50:42.344",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028552,1767037842354,"fUST",-1000.0,0.0002376,2,"2025-12-29T19:50:42.354",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028553,1767037842363,"fUST",-1000.0,0.0002376,2,"2025-12-29T19:50:42.363",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028554,1767037842372,"fUST",-389.18490564,0.0002376,2,"2025-12-29T19:50:42.372",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028555,1767037842386,"fUST",-252870.03495426,0.0002376,2,"2025-12-29T19:50:42.386",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028556,1767037842396,"fUST",-412.0,0.00023775,2,"2025-12-29T19:50:42.396",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028557,1767037842408,"fUST",-2069.31975395,0.00023835,2,"2025-12-29T19:50:42.408",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028558,1767037842418,"fUST",-500.0,0.00023835,2,"2025-12-29T19:50:42.418",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028559,1767037842427,"fUST",-200.0,0.00023835,2,"2025-12-29T19:50:42.427",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028560,1767037842437,"fUST",-200.0,0.00023835,2,"2025-12-29T19:50:42.437",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028561,1767037842447,"fUST",-200.0,0.00023835,2,"2025-12-29T19:50:42.447",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028562,1767037842457,"fUST",-200.0,0.00023835,2,"2025-12-29T19:50:42.457",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028563,1767037842466,"fUST",-200.0,0.00023835,2,"2025-12-29T19:50:42.466",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028564,1767037842476,"fUST",-200.0,0.00023835,2,"2025-12-29T19:50:42.476",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028565,1767037842488,"fUST",-200.0,0.00023835,2,"2025-12-29T19:50:42.488",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028566,1767037842497,"fUST",-200.0,0.00023835,2,"2025-12-29T19:50:42.497",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028567,1767037842506,"fUST",-500.0,0.00023835,2,"2025-12-29T19:50:42.506",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028568,1767037842515,"fUST",-500.0,0.00023835,2,"2025-12-29T19:50:42.515",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028569,1767037842525,"fUST",-500.0,0.00023835,2,"2025-12-29T19:50:42.525",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028570,1767037842534,"fUST",-1034.82,0.00023835,2,"2025-12-29T19:50:42.534",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028571,1767037842544,"fUST",-5534.04,0.00023835,2,"2025-12-29T19:50:42.544",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028572,1767037842554,"fUST",-543.12,0.00023835,2,"2025-12-29T19:50:42.554",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028573,1767037842564,"fUST",-500.0,0.00023835,2,"2025-12-29T19:50:42.564",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028574,1767037842574,"fUST",-961.61,0.00023835,2,"2025-12-29T19:50:42.574",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028575,1767037842583,"fUST",-766.4,0.00023835,2,"2025-12-29T19:50:42.583",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028576,1767037842592,"fUST",-500.0,0.00023835,2,"2025-12-29T19:50:42.592",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028577,1767037842602,"fUST",-500.0,0.00023835,2,"2025-12-29T19:50:42.602",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028578,1767037842611,"fUST",-1096.77,0.00023835,2,"2025-12-29T19:50:42.611",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028579,1767037842620,"fUST",-500.0,0.00023835,2,"2025-12-29T19:50:42.620",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028580,1767037842629,"fUST",-681.08,0.00023835,2,"2025-12-29T19:50:42.629",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028581,1767037842639,"fUST",-1065.99,0.00023835,2,"2025-12-29T19:50:42.639",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028582,1767037842648,"fUST",-412.0,0.00023836,2,"2025-12-29T19:50:42.648",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028583,1767037842658,"fUST",-412.0,0.00023841,2,"2025-12-29T19:50:42.658",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028584,1767037842667,"fUST",-20058.18,0.00023842,3,"2025-12-29T19:50:42.667",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028585,1767037842676,"fUST",-1001.1454685,0.0002387,2,"2025-12-29T19:50:42.676",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028586,1767037842687,"fUST",-428.0,0.000239,2,"2025-12-29T19:50:42.687",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028587,1767037842696,"fUST",-2579.17784983,0.00023914,2,"2025-12-29T19:50:42.696",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028588,1767037842705,"fUST",-533.88981491,0.00023914,2,"2025-12-29T19:50:42.705",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028589,1767037842714,"fUST",-338.2114975,0.0002397,2,"2025-12-29T19:50:42.714",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028590,1767037842724,"fUST",-336.0,0.00023984,2,"2025-12-29T19:50:42.724",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028591,1767037842733,"fUST",-156.86467624,0.00023987,5,"2025-12-29T19:50:42.733",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028592,1767037842742,"fUST",-463.85654022,0.00023987,5,"2025-12-29T19:50:42.742",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028593,1767037842752,"fUST",-1193.66085438,0.00023987,5,"2025-12-29T19:50:42.752",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028594,1767037842762,"fUST",-195.48232601,0.00023998,2,"2025-12-29T19:50:42.762",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028595,1767037842772,"fUST",-351.86818682,0.00023998,2,"2025-12-29T19:50:42.772",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028596,1767037842783,"fUST",-625.54344324,0.00023998,2,"2025-12-29T19:50:42.783",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028597,1767037842793,"fUST",-119666.60732907,0.00023998,2,"2025-12-29T19:50:42.793",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028598,1767037842924,"fUST",-752.73625706,0.00023998,2,"2025-12-29T19:50:42.924",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028599,1767037842940,"fUST",-8870.79728752,0.00023998,2,"2025-12-29T19:50:42.940",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028600,1767037843012,"fUST",-177.0,0.00015217,2,"2025-12-29T19:50:43.012",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028601,1767037843021,"fUST",-86.98648147,0.00017217,2,"2025-12-29T19:50:43.021",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028602,1767037843034,"fUST",-117.01351853,0.00017217,2,"2025-12-29T19:50:43.034",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028603,1767037843044,"fUST",-231.0,0.00019217,2,"2025-12-29T19:50:43.044",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028604,1767037843053,"fUST",-258.0,0.00021217,2,"2025-12-29T19:50:43.053",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028606,1767037843063,"fUST",-680.54769175,0.00023998,2,"2025-12-29T19:50:43.063",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028608,1767037843075,"fUST",-299.2891204,0.00023998,2,"2025-12-29T19:50:43.075",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028609,1767037843087,"fUST",-3169.29241389,0.00023998,2,"2025-12-29T19:50:43.087",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028610,1767037843100,"fUST",-2298.15410575,0.00023998,2,"2025-12-29T19:50:43.100",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028611,1767037843114,"fUST",-749.58,0.00023998,2,"2025-12-29T19:50:43.114",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028612,1767037843135,"fUST",-285.0,0.00023217,2,"2025-12-29T19:50:43.135",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028613,1767037843145,"fUST",-555.4981871,0.00023998,2,"2025-12-29T19:50:43.145",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028633,1767037845727,"fUST",-779.33406792,0.00023998,2,"2025-12-29T19:50:45.727",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028634,1767037845739,"fUST",-478.95360475,0.00023998,2,"2025-12-29T19:50:45.739",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028652,1767037846526,"fUST",-3526.06025939,0.00023998,2,"2025-12-29T19:50:46.526",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028653,1767037846689,"fUST",-3825.72403329,0.00023998,2,"2025-12-29T19:50:46.689",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028654,1767037846699,"fUST",-26464.00639075,0.00023998,2,"2025-12-29T19:50:46.699",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028674,1767038243151,"fUST",1742.06751891,0.00013113,2,"2025-12-29T19:57:23.151",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028675,1767038523391,"fUST",1670.05080087,0.00013112,2,"2025-12-29T20:02:03.391",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028676,1767038596779,"fUST",4000.0,0.00013172,2,"2025-12-29T20:03:16.779",0.00037595000000000006,71.24,0.6668166764136647,748573698.1878177]
[400028712,1767039031486,"fUST",-256.0,0.00013206,2,"2025-12-29T20:10:31.486",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028714,1767039031496,"fUST",-217.11340886,0.00013207,2,"2025-12-29T20:10:31.496",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028719,1767039031563,"fUST",-282.88659114,0.00013207,2,"2025-12-29T20:10:31.563",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028721,1767039031573,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.573",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028723,1767039031585,"fUST",-256.57902813,0.00013207,2,"2025-12-29T20:10:31.585",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028725,1767039031595,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.595",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028726,1767039031604,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.604",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028727,1767039031614,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.614",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028728,1767039031623,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.623",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028729,1767039031633,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.633",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028730,1767039031643,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.643",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028731,1767039031653,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.653",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028732,1767039031663,"fUST",-256.66601727,0.00013207,2,"2025-12-29T20:10:31.663",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028733,1767039031672,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.672",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028734,1767039031682,"fUST",-523.76217159,0.00013207,2,"2025-12-29T20:10:31.682",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028735,1767039031691,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.691",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028736,1767039031701,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.701",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028737,1767039031710,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.710",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028738,1767039031720,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.720",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028739,1767039031729,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.729",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028740,1767039031739,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.739",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028741,1767039031748,"fUST",-320.11835241,0.00013207,2,"2025-12-29T20:10:31.748",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028742,1767039031758,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.758",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028743,1767039031766,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.766",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028744,1767039031775,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.775",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028745,1767039031784,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.784",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028746,1767039031793,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.793",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028747,1767039031802,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.802",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028748,1767039031812,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.812",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028749,1767039031821,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.821",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028750,1767039031830,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.830",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028751,1767039031840,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.840",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028752,1767039031850,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.850",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028753,1767039031859,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.859",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028754,1767039031869,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.869",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028755,1767039031879,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.879",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028756,1767039031889,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.889",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028757,1767039031899,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.899",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028758,1767039031909,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.909",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028759,1767039031919,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.919",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028760,1767039031929,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.929",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028761,1767039031939,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.939",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028762,1767039031948,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.948",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028763,1767039031959,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.959",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028764,1767039031968,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.968",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028765,1767039031978,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.978",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028766,1767039031990,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:31.990",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028767,1767039032000,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:32.000",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028768,1767039032010,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:32.010",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028769,1767039032019,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:32.019",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028770,1767039032028,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:32.028",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028771,1767039032038,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:32.038",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028772,1767039032047,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:32.047",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028773,1767039032056,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:32.056",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028774,1767039032065,"fUST",-500.0,0.00013207,2,"2025-12-29T20:10:32.065",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028775,1767039032074,"fUST",-510.0,0.00013207,2,"2025-12-29T20:10:32.074",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028776,1767039032083,"fUST",-50000.0,0.00013207,2,"2025-12-29T20:10:32.083",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028777,1767039032093,"fUST",-500.0,0.00013208,2,"2025-12-29T20:10:32.093",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028778,1767039032102,"fUST",-500.0,0.00013208,2,"2025-12-29T20:10:32.102",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028779,1767039032112,"fUST",-546.1361744,0.00013208,2,"2025-12-29T20:10:32.112",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028780,1767039032122,"fUST",-500.0,0.00013208,2,"2025-12-29T20:10:32.122",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028781,1767039032131,"fUST",-500.0,0.00013208,2,"2025-12-29T20:10:32.131",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028782,1767039032141,"fUST",-161.55267903,0.00013209,2,"2025-12-29T20:10:32.141",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028783,1767039032150,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.150",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028784,1767039032159,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.159",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028785,1767039032169,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.169",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028786,1767039032179,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.179",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028787,1767039032188,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.188",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028788,1767039032197,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.197",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028789,1767039032207,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.207",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028790,1767039032217,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.217",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028791,1767039032226,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.226",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028792,1767039032236,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.236",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028793,1767039032248,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.248",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028794,1767039032257,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.257",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028795,1767039032267,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.267",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028796,1767039032276,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.276",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028797,1767039032284,"fUST",-300.0,0.00013476,2,"2025-12-29T20:10:32.284",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028798,1767039032294,"fUST",-600.0,0.00013476,2,"2025-12-29T20:10:32.294",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028799,1767039032307,"fUST",-1000.0,0.0001421,2,"2025-12-29T20:10:32.307",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028800,1767039032316,"fUST",-566.64364994,0.00014471,2,"2025-12-29T20:10:32.316",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028801,1767039032326,"fUST",-720.0,0.00014823,2,"2025-12-29T20:10:32.326",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028802,1767039032335,"fUST",-5000.0,0.00015,2,"2025-12-29T20:10:32.335",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028803,1767039032345,"fUST",-177.0,0.00015209,2,"2025-12-29T20:10:32.345",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028804,1767039032354,"fUST",-281.37634425,0.00015263,2,"2025-12-29T20:10:32.354",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028805,1767039032363,"fUST",-500.0,0.000159,2,"2025-12-29T20:10:32.363",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028806,1767039032373,"fUST",-864.0,0.00016305,2,"2025-12-29T20:10:32.373",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028807,1767039032383,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.383",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028808,1767039032393,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.393",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028809,1767039032402,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.402",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028810,1767039032412,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.412",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028811,1767039032421,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.421",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028812,1767039032430,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.430",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028813,1767039032440,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.440",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028814,1767039032450,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.450",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028815,1767039032460,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.460",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028816,1767039032470,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.470",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028817,1767039032480,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.480",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028818,1767039032491,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.491",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028819,1767039032501,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.501",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028820,1767039032514,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.514",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028821,1767039032524,"fUST",-400.0,0.00016438,2,"2025-12-29T20:10:32.524",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028822,1767039032534,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.534",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028823,1767039032543,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.543",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028824,1767039032554,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.554",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028825,1767039032563,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.563",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028826,1767039032573,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.573",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028827,1767039032583,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.583",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028828,1767039032592,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.592",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028829,1767039032602,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.602",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028830,1767039032611,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.611",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028831,1767039032621,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.621",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028832,1767039032631,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.631",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028833,1767039032640,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.640",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028834,1767039032649,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.649",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028835,1767039032659,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.659",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028836,1767039032668,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.668",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028837,1767039032677,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.677",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028838,1767039032688,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.688",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028839,1767039032697,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.697",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028840,1767039032706,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.706",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028841,1767039032715,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.715",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028842,1767039032724,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.724",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028843,1767039032733,"fUST",-172.79590354,0.00016438,2,"2025-12-29T20:10:32.733",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028844,1767039032744,"fUST",-500.0,0.00016438,2,"2025-12-29T20:10:32.744",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028845,1767039032754,"fUST",-1928.0,0.00017,2,"2025-12-29T20:10:32.754",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028846,1767039032763,"fUST",-204.0,0.00017209,2,"2025-12-29T20:10:32.763",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028847,1767039032773,"fUST",-1000.0,0.00017936,2,"2025-12-29T20:10:32.773",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028848,1767039032782,"fUST",-751.93425198,0.00018904,2,"2025-12-29T20:10:32.782",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028849,1767039032792,"fUST",-702.68,0.000191,7,"2025-12-29T20:10:32.792",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028850,1767039032801,"fUST",-1041.66666667,0.00019113,2,"2025-12-29T20:10:32.801",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028851,1767039032810,"fUST",-163.17,0.000192,2,"2025-12-29T20:10:32.810",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028852,1767039032820,"fUST",-157.43,0.000192,2,"2025-12-29T20:10:32.820",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028853,1767039032829,"fUST",-231.0,0.00019209,2,"2025-12-29T20:10:32.829",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028854,1767039032838,"fUST",-372.0,0.00019533,2,"2025-12-29T20:10:32.838",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028855,1767039032847,"fUST",-1000.0,0.0001973,2,"2025-12-29T20:10:32.847",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028856,1767039032857,"fUST",-244.0,0.0001973,2,"2025-12-29T20:10:32.857",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028857,1767039032866,"fUST",-163.0,0.00019863,3,"2025-12-29T20:10:32.866",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028858,1767039032875,"fUST",-1000.0,0.000201,7,"2025-12-29T20:10:32.875",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028859,1767039032885,"fUST",-372.0,0.00020303,2,"2025-12-29T20:10:32.885",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028860,1767039032894,"fUST",-353.0,0.00020363,2,"2025-12-29T20:10:32.894",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028861,1767039032903,"fUST",-3000.0,0.00021,2,"2025-12-29T20:10:32.903",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028862,1767039032913,"fUST",-1000.0,0.00021,7,"2025-12-29T20:10:32.913",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028863,1767039032922,"fUST",-155.88129744,0.00021,2,"2025-12-29T20:10:32.922",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028864,1767039032931,"fUST",-3000.0,0.0002101,2,"2025-12-29T20:10:32.931",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028865,1767039032940,"fUST",-3000.0,0.0002102,2,"2025-12-29T20:10:32.940",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028866,1767039032949,"fUST",-3000.0,0.0002103,2,"2025-12-29T20:10:32.949",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028867,1767039032959,"fUST",-3000.0,0.0002104,2,"2025-12-29T20:10:32.959",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028868,1767039032969,"fUST",-3000.0,0.0002105,2,"2025-12-29T20:10:32.969",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028869,1767039032979,"fUST",-3000.0,0.0002106,2,"2025-12-29T20:10:32.979",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028870,1767039032988,"fUST",-3000.0,0.0002107,2,"2025-12-29T20:10:32.988",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028871,1767039032998,"fUST",-372.0,0.00021072,2,"2025-12-29T20:10:32.998",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028872,1767039033008,"fUST",-3000.0,0.0002108,2,"2025-12-29T20:10:33.008",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028873,1767039033018,"fUST",-3000.0,0.0002109,2,"2025-12-29T20:10:33.018",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028874,1767039033028,"fUST",-3000.0,0.000211,2,"2025-12-29T20:10:33.028",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028875,1767039033038,"fUST",-3000.0,0.0002111,2,"2025-12-29T20:10:33.038",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028876,1767039033047,"fUST",-3000.0,0.0002112,2,"2025-12-29T20:10:33.047",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028877,1767039033057,"fUST",-3000.0,0.0002113,2,"2025-12-29T20:10:33.057",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028878,1767039033066,"fUST",-3000.0,0.0002114,2,"2025-12-29T20:10:33.066",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028879,1767039033076,"fUST",-3000.0,0.0002115,2,"2025-12-29T20:10:33.076",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028880,1767039033086,"fUST",-3000.0,0.0002116,2,"2025-12-29T20:10:33.086",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028881,1767039033095,"fUST",-3000.0,0.0002117,2,"2025-12-29T20:10:33.095",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028882,1767039033105,"fUST",-3000.0,0.0002118,2,"2025-12-29T20:10:33.105",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028883,1767039033115,"fUST",-3000.0,0.0002119,2,"2025-12-29T20:10:33.115",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028884,1767039033125,"fUST",-3000.0,0.000212,2,"2025-12-29T20:10:33.125",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028885,1767039033135,"fUST",-258.0,0.00021209,2,"2025-12-29T20:10:33.135",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028886,1767039033144,"fUST",-3000.0,0.0002121,2,"2025-12-29T20:10:33.144",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028887,1767039033154,"fUST",-3000.0,0.0002122,2,"2025-12-29T20:10:33.154",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028888,1767039033164,"fUST",-3000.0,0.0002123,2,"2025-12-29T20:10:33.164",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028889,1767039033173,"fUST",-3000.0,0.0002124,2,"2025-12-29T20:10:33.173",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028890,1767039033182,"fUST",-3000.0,0.0002125,2,"2025-12-29T20:10:33.182",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028891,1767039033191,"fUST",-3000.0,0.0002126,2,"2025-12-29T20:10:33.191",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028892,1767039033200,"fUST",-3000.0,0.0002127,2,"2025-12-29T20:10:33.200",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028893,1767039033210,"fUST",-3000.0,0.0002128,2,"2025-12-29T20:10:33.210",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028894,1767039033343,"fUST",-3000.0,0.0002129,2,"2025-12-29T20:10:33.343",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028895,1767039033352,"fUST",-3000.0,0.000213,2,"2025-12-29T20:10:33.352",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028896,1767039033361,"fUST",-2015.36,0.000213,2,"2025-12-29T20:10:33.361",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028897,1767039033370,"fUST",-3000.0,0.0002131,2,"2025-12-29T20:10:33.370",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028898,1767039033380,"fUST",-3000.0,0.0002132,2,"2025-12-29T20:10:33.380",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028899,1767039033390,"fUST",-3000.0,0.0002133,2,"2025-12-29T20:10:33.390",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028900,1767039033399,"fUST",-3000.0,0.0002134,2,"2025-12-29T20:10:33.399",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028901,1767039033408,"fUST",-4430.540845,0.0002135,2,"2025-12-29T20:10:33.408",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028902,1767039033418,"fUST",-1000.0,0.00021703,10,"2025-12-29T20:10:33.418",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028903,1767039033427,"fUST",-492.0,0.00021703,10,"2025-12-29T20:10:33.427",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028904,1767039033436,"fUST",-372.0,0.00021842,2,"2025-12-29T20:10:33.436",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028905,1767039033445,"fUST",-501.28701467,0.00021917,2,"2025-12-29T20:10:33.445",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028906,1767039033454,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.454",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028907,1767039033464,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.464",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028908,1767039033473,"fUST",-355.06711702,0.00021917,2,"2025-12-29T20:10:33.473",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028909,1767039033483,"fUST",-491.44374409,0.00021917,2,"2025-12-29T20:10:33.483",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028910,1767039033494,"fUST",-461.32492869,0.00021917,2,"2025-12-29T20:10:33.494",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028911,1767039033506,"fUST",-351.74831702,0.00021917,2,"2025-12-29T20:10:33.506",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028912,1767039033515,"fUST",-359.90731785,0.00021917,2,"2025-12-29T20:10:33.515",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028913,1767039033525,"fUST",-386.69760475,0.00021917,2,"2025-12-29T20:10:33.525",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028914,1767039033535,"fUST",-408.04164553,0.00021917,2,"2025-12-29T20:10:33.535",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028915,1767039033545,"fUST",-382.15781125,0.00021917,2,"2025-12-29T20:10:33.545",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028916,1767039033555,"fUST",-1622.95979122,0.00021917,2,"2025-12-29T20:10:33.555",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028917,1767039033564,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.564",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028918,1767039033574,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.574",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028919,1767039033583,"fUST",-286.81530226,0.00021917,2,"2025-12-29T20:10:33.583",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028920,1767039033592,"fUST",-510.00718018,0.00021917,2,"2025-12-29T20:10:33.592",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028921,1767039033604,"fUST",-414.98358228,0.00021917,2,"2025-12-29T20:10:33.604",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028922,1767039033614,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.614",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028923,1767039033624,"fUST",-613.72905616,0.00021917,2,"2025-12-29T20:10:33.624",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028924,1767039033633,"fUST",-1069.6,0.00021917,2,"2025-12-29T20:10:33.633",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028925,1767039033643,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.643",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028926,1767039033654,"fUST",-570.03107926,0.00021917,2,"2025-12-29T20:10:33.654",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028927,1767039033663,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.663",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028928,1767039033673,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.673",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028929,1767039033682,"fUST",-384.42284736,0.00021917,2,"2025-12-29T20:10:33.682",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028930,1767039033692,"fUST",-391.47361695,0.00021917,2,"2025-12-29T20:10:33.692",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028931,1767039033702,"fUST",-438.91001104,0.00021917,2,"2025-12-29T20:10:33.702",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028932,1767039033711,"fUST",-359.62185946,0.00021917,2,"2025-12-29T20:10:33.711",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028933,1767039033721,"fUST",-276.66865437,0.00021917,2,"2025-12-29T20:10:33.721",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028934,1767039033731,"fUST",-256.964808,0.00021917,2,"2025-12-29T20:10:33.731",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028935,1767039033740,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.740",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028936,1767039033749,"fUST",-7629.338496,0.00021917,2,"2025-12-29T20:10:33.749",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028937,1767039033759,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.759",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028938,1767039033768,"fUST",-298.66749138,0.00021917,2,"2025-12-29T20:10:33.768",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028939,1767039033778,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.778",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028940,1767039033787,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.787",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028941,1767039033797,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.797",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028942,1767039033807,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.807",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028943,1767039033816,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.816",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028944,1767039033826,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.826",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028945,1767039033835,"fUST",-681.08,0.00021917,2,"2025-12-29T20:10:33.835",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028946,1767039033844,"fUST",-1000.0,0.00021917,2,"2025-12-29T20:10:33.844",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028947,1767039033853,"fUST",-576.25541193,0.00021917,2,"2025-12-29T20:10:33.853",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028948,1767039033863,"fUST",-314.94131652,0.00021917,2,"2025-12-29T20:10:33.863",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028949,1767039033873,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.873",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028950,1767039033882,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.882",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028951,1767039033891,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.891",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028952,1767039033900,"fUST",-295.24883752,0.00021917,2,"2025-12-29T20:10:33.900",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028953,1767039033910,"fUST",-5534.04,0.00021917,2,"2025-12-29T20:10:33.910",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028954,1767039033919,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.919",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028955,1767039033928,"fUST",-497.36160661,0.00021917,2,"2025-12-29T20:10:33.928",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028956,1767039033938,"fUST",-438.32011162,0.00021917,2,"2025-12-29T20:10:33.938",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028957,1767039033948,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.948",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028958,1767039033957,"fUST",-582.92938711,0.00021917,2,"2025-12-29T20:10:33.957",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028959,1767039033966,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:33.966",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028960,1767039033976,"fUST",-506.61072878,0.00021917,2,"2025-12-29T20:10:33.976",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028961,1767039033985,"fUST",-445.55316345,0.00021917,2,"2025-12-29T20:10:33.985",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028962,1767039033997,"fUST",-1000.0,0.00021917,2,"2025-12-29T20:10:33.997",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028963,1767039034006,"fUST",-193.714378,0.00021917,2,"2025-12-29T20:10:34.006",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028964,1767039034015,"fUST",-518.97313957,0.00021917,2,"2025-12-29T20:10:34.015",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028965,1767039034025,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.025",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028966,1767039034034,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.034",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028967,1767039034043,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.043",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028968,1767039034052,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.052",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028969,1767039034062,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.062",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028970,1767039034071,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.071",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028971,1767039034080,"fUST",-543.12,0.00021917,2,"2025-12-29T20:10:34.080",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028972,1767039034089,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.089",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028973,1767039034098,"fUST",-766.4,0.00021917,2,"2025-12-29T20:10:34.098",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028974,1767039034108,"fUST",-961.61,0.00021917,2,"2025-12-29T20:10:34.108",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028975,1767039034117,"fUST",-422.86389252,0.00021917,2,"2025-12-29T20:10:34.117",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028976,1767039034125,"fUST",-542.22,0.00021917,2,"2025-12-29T20:10:34.125",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028977,1767039034135,"fUST",-183.63537504,0.00021917,2,"2025-12-29T20:10:34.135",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028978,1767039034144,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.144",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028979,1767039034154,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.154",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028980,1767039034163,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.163",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028981,1767039034172,"fUST",-521.16197729,0.00021917,2,"2025-12-29T20:10:34.172",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028982,1767039034182,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.182",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028983,1767039034192,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.192",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028984,1767039034201,"fUST",-465.31557181,0.00021917,2,"2025-12-29T20:10:34.201",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028985,1767039034211,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.211",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028986,1767039034220,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.220",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028987,1767039034230,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.230",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028988,1767039034241,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.241",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028989,1767039034251,"fUST",-500.0,0.00021917,2,"2025-12-29T20:10:34.251",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028990,1767039034260,"fUST",-1096.77,0.00021917,2,"2025-12-29T20:10:34.260",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028991,1767039034270,"fUST",-1065.99,0.00021917,2,"2025-12-29T20:10:34.270",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028992,1767039034279,"fUST",-574.98627618,0.00021917,2,"2025-12-29T20:10:34.279",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028993,1767039034289,"fUST",-500.0,0.00021929,2,"2025-12-29T20:10:34.289",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028994,1767039034300,"fUST",-95349.5781578,0.0002199,2,"2025-12-29T20:10:34.300",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028995,1767039034309,"fUST",-1676.5,0.00022,7,"2025-12-29T20:10:34.309",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028996,1767039034318,"fUST",-286.0,0.00022,2,"2025-12-29T20:10:34.318",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028997,1767039034328,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.328",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028998,1767039034338,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.338",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400028999,1767039034348,"fUST",-1622.95979122,0.00022191,2,"2025-12-29T20:10:34.348",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029000,1767039034357,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.357",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029001,1767039034367,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.367",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029002,1767039034376,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.376",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029003,1767039034386,"fUST",-1069.6,0.00022191,2,"2025-12-29T20:10:34.386",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029004,1767039034395,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.395",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029005,1767039034405,"fUST",-203.72,0.00022191,2,"2025-12-29T20:10:34.405",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029006,1767039034414,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.414",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029007,1767039034424,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.424",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029008,1767039034433,"fUST",-197.8086957,0.00022191,2,"2025-12-29T20:10:34.433",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029009,1767039034442,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.442",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029010,1767039034452,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.452",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029011,1767039034461,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.461",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029012,1767039034470,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.470",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029013,1767039034479,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.479",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029014,1767039034488,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.488",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029015,1767039034499,"fUST",-681.08,0.00022191,2,"2025-12-29T20:10:34.499",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029016,1767039034510,"fUST",-1000.0,0.00022191,2,"2025-12-29T20:10:34.510",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029017,1767039034519,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.519",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029018,1767039034528,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.528",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029019,1767039034537,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:34.537",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029020,1767039034547,"fUST",-80.56923073,0.00022191,2,"2025-12-29T20:10:34.547",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029040,1767039037591,"fUST",-5453.47076927,0.00022191,2,"2025-12-29T20:10:37.591",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029041,1767039037601,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.601",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029043,1767039037610,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.610",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029044,1767039037620,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.620",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029045,1767039037628,"fUST",-1000.0,0.00022191,2,"2025-12-29T20:10:37.628",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029046,1767039037638,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.638",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029047,1767039037647,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.647",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029048,1767039037656,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.656",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029049,1767039037665,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.665",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029050,1767039037675,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.675",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029051,1767039037684,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.684",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029052,1767039037694,"fUST",-543.12,0.00022191,2,"2025-12-29T20:10:37.694",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029053,1767039037703,"fUST",-188.36476689,0.00022191,2,"2025-12-29T20:10:37.703",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029054,1767039037712,"fUST",-766.4,0.00022191,2,"2025-12-29T20:10:37.712",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029055,1767039037722,"fUST",-961.61,0.00022191,2,"2025-12-29T20:10:37.722",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029056,1767039037731,"fUST",-542.22,0.00022191,2,"2025-12-29T20:10:37.731",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029057,1767039037740,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.740",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029058,1767039037751,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.751",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029059,1767039037760,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.760",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029060,1767039037769,"fUST",-255.67595508,0.00022191,2,"2025-12-29T20:10:37.769",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029061,1767039037779,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.779",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029062,1767039037788,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.788",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029063,1767039037797,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.797",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029064,1767039037807,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.807",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029065,1767039037816,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.816",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029066,1767039037825,"fUST",-500.0,0.00022191,2,"2025-12-29T20:10:37.825",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029067,1767039037835,"fUST",-1096.77,0.00022191,2,"2025-12-29T20:10:37.835",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029068,1767039037844,"fUST",-1065.99,0.00022191,2,"2025-12-29T20:10:37.844",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029069,1767039037854,"fUST",-286.0,0.00022192,7,"2025-12-29T20:10:37.854",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029070,1767039037863,"fUST",-1622.95979122,0.00022465,2,"2025-12-29T20:10:37.863",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029071,1767039037872,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:37.872",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029072,1767039037884,"fUST",-418.56912658,0.00022465,2,"2025-12-29T20:10:37.884",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029073,1767039037894,"fUST",-1069.6,0.00022465,2,"2025-12-29T20:10:37.894",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029074,1767039037903,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:37.903",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029075,1767039037912,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:37.912",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029076,1767039037922,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:37.922",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029077,1767039037931,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:37.931",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029078,1767039037940,"fUST",-302.10028417,0.00022465,2,"2025-12-29T20:10:37.940",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029079,1767039037949,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:37.949",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029080,1767039037959,"fUST",-528.70018131,0.00022465,2,"2025-12-29T20:10:37.959",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029081,1767039037968,"fUST",-681.08,0.00022465,2,"2025-12-29T20:10:37.968",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029082,1767039037977,"fUST",-1000.0,0.00022465,2,"2025-12-29T20:10:37.977",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029083,1767039037986,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:37.986",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029084,1767039037996,"fUST",-5534.04,0.00022465,2,"2025-12-29T20:10:37.996",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029085,1767039038005,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:38.005",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029086,1767039038015,"fUST",-584.07655682,0.00022465,2,"2025-12-29T20:10:38.015",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029087,1767039038024,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:38.024",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029088,1767039038034,"fUST",-1000.0,0.00022465,2,"2025-12-29T20:10:38.034",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029089,1767039038043,"fUST",-506.77058064,0.00022465,2,"2025-12-29T20:10:38.043",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029090,1767039038053,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:38.053",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029091,1767039038062,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:38.062",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029092,1767039038072,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:38.072",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029093,1767039038081,"fUST",-507.77725803,0.00022465,2,"2025-12-29T20:10:38.081",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029094,1767039038091,"fUST",-543.12,0.00022465,2,"2025-12-29T20:10:38.091",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029095,1767039038101,"fUST",-766.4,0.00022465,2,"2025-12-29T20:10:38.101",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029096,1767039038112,"fUST",-961.61,0.00022465,2,"2025-12-29T20:10:38.112",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029097,1767039038122,"fUST",-542.22,0.00022465,2,"2025-12-29T20:10:38.122",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029098,1767039038131,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:38.131",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029099,1767039038141,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:38.141",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029100,1767039038151,"fUST",-208.25775335,0.00022465,2,"2025-12-29T20:10:38.151",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029101,1767039038160,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:38.160",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029102,1767039038171,"fUST",-500.0,0.00022465,2,"2025-12-29T20:10:38.171",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029103,1767039038180,"fUST",-289.38081341,0.00022465,2,"2025-12-29T20:10:38.180",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029104,1767039038190,"fUST",-1096.77,0.00022465,2,"2025-12-29T20:10:38.190",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029105,1767039038199,"fUST",-1065.99,0.00022465,2,"2025-12-29T20:10:38.199",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029106,1767039038209,"fUST",-155.88129744,0.00022521,2,"2025-12-29T20:10:38.209",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029107,1767039038219,"fUST",-751.93425198,0.0002256,2,"2025-12-29T20:10:38.219",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029108,1767039038228,"fUST",-167.0,0.00022603,7,"2025-12-29T20:10:38.228",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029109,1767039038238,"fUST",-372.0,0.00022612,2,"2025-12-29T20:10:38.238",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029110,1767039038249,"fUST",-500.0,0.00022628,2,"2025-12-29T20:10:38.249",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029111,1767039038259,"fUST",-1622.95979122,0.00022739,2,"2025-12-29T20:10:38.259",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029112,1767039038269,"fUST",-1069.6,0.00022739,2,"2025-12-29T20:10:38.269",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029113,1767039038279,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.279",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029114,1767039038289,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.289",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029115,1767039038298,"fUST",-610.22451559,0.00022739,2,"2025-12-29T20:10:38.298",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029116,1767039038308,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.308",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029117,1767039038318,"fUST",-681.08,0.00022739,2,"2025-12-29T20:10:38.318",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029118,1767039038327,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.327",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029119,1767039038337,"fUST",-5534.04,0.00022739,2,"2025-12-29T20:10:38.337",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029120,1767039038346,"fUST",-285.19267432,0.00022739,2,"2025-12-29T20:10:38.346",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029121,1767039038359,"fUST",-214.80732568,0.00022739,2,"2025-12-29T20:10:38.359",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029122,1767039038369,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.369",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029123,1767039038379,"fUST",-1000.0,0.00022739,2,"2025-12-29T20:10:38.379",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029124,1767039038388,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.388",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029125,1767039038397,"fUST",-121.56267432,0.00022739,2,"2025-12-29T20:10:38.397",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029126,1767039038416,"fUST",-378.43732568,0.00022739,2,"2025-12-29T20:10:38.416",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029127,1767039038426,"fUST",-543.12,0.00022739,2,"2025-12-29T20:10:38.426",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029128,1767039038436,"fUST",-766.4,0.00022739,2,"2025-12-29T20:10:38.436",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029129,1767039038445,"fUST",-961.61,0.00022739,2,"2025-12-29T20:10:38.445",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029130,1767039038454,"fUST",-542.22,0.00022739,2,"2025-12-29T20:10:38.454",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029131,1767039038464,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.464",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029132,1767039038473,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.473",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029133,1767039038482,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.482",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029134,1767039038494,"fUST",-500.0,0.00022739,2,"2025-12-29T20:10:38.494",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029135,1767039038505,"fUST",-1096.77,0.00022739,2,"2025-12-29T20:10:38.505",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029136,1767039038514,"fUST",-1065.99,0.00022739,2,"2025-12-29T20:10:38.514",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029137,1767039038524,"fUST",-500.0,0.00022779,2,"2025-12-29T20:10:38.524",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029138,1767039038533,"fUST",-500.0,0.00022779,2,"2025-12-29T20:10:38.533",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029139,1767039038543,"fUST",-496.47127164,0.00022779,2,"2025-12-29T20:10:38.543",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029140,1767039038553,"fUST",-2398.4119403,0.00022779,2,"2025-12-29T20:10:38.553",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029141,1767039038562,"fUST",-10029.12,0.0002299,3,"2025-12-29T20:10:38.562",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029142,1767039038572,"fUST",-1622.95979122,0.00023013,2,"2025-12-29T20:10:38.572",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029143,1767039038582,"fUST",-1069.6,0.00023013,2,"2025-12-29T20:10:38.582",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029144,1767039038591,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.591",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029145,1767039038601,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.601",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029146,1767039038610,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.610",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029147,1767039038620,"fUST",-681.08,0.00023013,2,"2025-12-29T20:10:38.620",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029148,1767039038629,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.629",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029149,1767039038638,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.638",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029150,1767039038648,"fUST",-5534.04,0.00023013,2,"2025-12-29T20:10:38.648",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029151,1767039038658,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.658",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029152,1767039038668,"fUST",-1000.0,0.00023013,2,"2025-12-29T20:10:38.668",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029153,1767039038680,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.680",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029154,1767039038689,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.689",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029155,1767039038699,"fUST",-543.12,0.00023013,2,"2025-12-29T20:10:38.699",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029156,1767039038826,"fUST",-766.4,0.00023013,2,"2025-12-29T20:10:38.826",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029157,1767039038837,"fUST",-961.61,0.00023013,2,"2025-12-29T20:10:38.837",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029158,1767039038847,"fUST",-542.22,0.00023013,2,"2025-12-29T20:10:38.847",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029159,1767039038856,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.856",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029160,1767039038866,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.866",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029161,1767039038877,"fUST",-498.10670326,0.00023013,2,"2025-12-29T20:10:38.877",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029162,1767039038887,"fUST",-500.0,0.00023013,2,"2025-12-29T20:10:38.887",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029163,1767039038897,"fUST",-1096.77,0.00023013,2,"2025-12-29T20:10:38.897",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029164,1767039038907,"fUST",-1065.99,0.00023013,2,"2025-12-29T20:10:38.907",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029165,1767039038917,"fUST",-286.0,0.00023014,7,"2025-12-29T20:10:38.917",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029166,1767039038927,"fUST",-500.0,0.00023119,2,"2025-12-29T20:10:38.927",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029167,1767039038937,"fUST",-285.0,0.00023209,2,"2025-12-29T20:10:38.937",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029168,1767039038947,"fUST",-1622.95979122,0.00023287,2,"2025-12-29T20:10:38.947",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029169,1767039038956,"fUST",-1069.6,0.00023287,2,"2025-12-29T20:10:38.956",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029170,1767039038966,"fUST",-500.0,0.00023287,2,"2025-12-29T20:10:38.966",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029171,1767039038975,"fUST",-500.0,0.00023287,2,"2025-12-29T20:10:38.975",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029172,1767039038985,"fUST",-681.08,0.00023287,2,"2025-12-29T20:10:38.985",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029173,1767039038994,"fUST",-500.0,0.00023287,2,"2025-12-29T20:10:38.994",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029174,1767039039004,"fUST",-500.0,0.00023287,2,"2025-12-29T20:10:39.004",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029175,1767039039014,"fUST",-5534.04,0.00023287,2,"2025-12-29T20:10:39.014",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029176,1767039039024,"fUST",-500.0,0.00023287,2,"2025-12-29T20:10:39.024",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029177,1767039039034,"fUST",-568.41416315,0.00023287,2,"2025-12-29T20:10:39.034",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029178,1767039039043,"fUST",-500.0,0.00023287,2,"2025-12-29T20:10:39.043",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029179,1767039039053,"fUST",-500.0,0.00023287,2,"2025-12-29T20:10:39.053",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029180,1767039039062,"fUST",-543.12,0.00023287,2,"2025-12-29T20:10:39.062",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029181,1767039039074,"fUST",-766.4,0.00023287,2,"2025-12-29T20:10:39.074",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029182,1767039039084,"fUST",-961.61,0.00023287,2,"2025-12-29T20:10:39.084",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029183,1767039039094,"fUST",-542.22,0.00023287,2,"2025-12-29T20:10:39.094",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029184,1767039039103,"fUST",-500.0,0.00023287,2,"2025-12-29T20:10:39.103",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029185,1767039039113,"fUST",-500.0,0.00023287,2,"2025-12-29T20:10:39.113",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029187,1767039039122,"fUST",-1096.77,0.00023287,2,"2025-12-29T20:10:39.122",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029189,1767039039132,"fUST",-1065.99,0.00023287,2,"2025-12-29T20:10:39.132",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029190,1767039039141,"fUST",-2015.36,0.000233,14,"2025-12-29T20:10:39.141",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029191,1767039039150,"fUST",-500.0,0.00023308,2,"2025-12-29T20:10:39.150",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029192,1767039039159,"fUST",-500.0,0.00023326,2,"2025-12-29T20:10:39.159",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029193,1767039039169,"fUST",-514.84070869,0.00023327,2,"2025-12-29T20:10:39.169",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029194,1767039039178,"fUST",-2487.15318209,0.00023327,2,"2025-12-29T20:10:39.178",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029195,1767039039187,"fUST",-500.0,0.00023353,2,"2025-12-29T20:10:39.187",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029196,1767039039197,"fUST",-500.0,0.0002338,2,"2025-12-29T20:10:39.197",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029197,1767039039207,"fUST",-372.0,0.00023382,2,"2025-12-29T20:10:39.207",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029198,1767039039217,"fUST",-178.733,0.00023383,3,"2025-12-29T20:10:39.217",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029199,1767039039227,"fUST",-5761.0,0.00023386,10,"2025-12-29T20:10:39.227",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029200,1767039039236,"fUST",-398.0,0.00023386,10,"2025-12-29T20:10:39.236",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029201,1767039039247,"fUST",-639.0,0.00023411,2,"2025-12-29T20:10:39.247",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029202,1767039039257,"fUST",-2164.0,0.00023411,2,"2025-12-29T20:10:39.257",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029203,1767039039267,"fUST",-1364.0,0.00023411,2,"2025-12-29T20:10:39.267",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029204,1767039039276,"fUST",-500.0,0.0002343,2,"2025-12-29T20:10:39.276",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029205,1767039039286,"fUST",-1622.95979122,0.00023561,2,"2025-12-29T20:10:39.286",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029206,1767039039295,"fUST",-1069.6,0.00023561,2,"2025-12-29T20:10:39.295",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029207,1767039039304,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.304",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029208,1767039039314,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.314",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029209,1767039039323,"fUST",-681.08,0.00023561,2,"2025-12-29T20:10:39.323",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029210,1767039039333,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.333",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029211,1767039039343,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.343",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029212,1767039039353,"fUST",-5534.04,0.00023561,2,"2025-12-29T20:10:39.353",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029213,1767039039366,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.366",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029214,1767039039376,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.376",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029216,1767039039386,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.386",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029217,1767039039396,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.396",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029218,1767039039405,"fUST",-543.12,0.00023561,2,"2025-12-29T20:10:39.405",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029219,1767039039414,"fUST",-766.4,0.00023561,2,"2025-12-29T20:10:39.414",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029220,1767039039424,"fUST",-961.61,0.00023561,2,"2025-12-29T20:10:39.424",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029221,1767039039433,"fUST",-542.22,0.00023561,2,"2025-12-29T20:10:39.433",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029223,1767039039442,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.442",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029225,1767039039451,"fUST",-500.0,0.00023561,2,"2025-12-29T20:10:39.451",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029227,1767039039460,"fUST",-1096.77,0.00023561,2,"2025-12-29T20:10:39.460",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029229,1767039039469,"fUST",-1065.99,0.00023561,2,"2025-12-29T20:10:39.469",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029230,1767039039479,"fUST",-1676.5,0.000236,7,"2025-12-29T20:10:39.479",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029231,1767039039488,"fUST",-6615.55679995,0.000236,7,"2025-12-29T20:10:39.488",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029232,1767039039498,"fUST",-2474.32440527,0.00023659,2,"2025-12-29T20:10:39.498",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029233,1767039039510,"fUST",-252870.03495426,0.0002376,2,"2025-12-29T20:10:39.510",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029234,1767039039520,"fUST",-500.0,0.00023805,2,"2025-12-29T20:10:39.520",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029235,1767039039531,"fUST",-1622.95979122,0.00023835,2,"2025-12-29T20:10:39.531",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029236,1767039039540,"fUST",-1069.6,0.00023835,2,"2025-12-29T20:10:39.540",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029238,1767039039550,"fUST",-500.0,0.00023835,2,"2025-12-29T20:10:39.550",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029240,1767039039560,"fUST",-500.0,0.00023835,2,"2025-12-29T20:10:39.560",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029242,1767039039569,"fUST",-681.08,0.00023835,2,"2025-12-29T20:10:39.569",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029243,1767039039579,"fUST",-500.0,0.00023835,2,"2025-12-29T20:10:39.579",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029244,1767039039588,"fUST",-587.13463047,0.00023835,2,"2025-12-29T20:10:39.588",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029245,1767039039597,"fUST",-5534.04,0.00023835,2,"2025-12-29T20:10:39.597",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029246,1767039039606,"fUST",-200.0,0.00023835,2,"2025-12-29T20:10:39.606",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029247,1767039039617,"fUST",-200.0,0.00023835,2,"2025-12-29T20:10:39.617",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029248,1767039039626,"fUST",-200.0,0.00023835,2,"2025-12-29T20:10:39.626",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029249,1767039039635,"fUST",-200.0,0.00023835,2,"2025-12-29T20:10:39.635",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029250,1767039039644,"fUST",-200.0,0.00023835,2,"2025-12-29T20:10:39.644",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029251,1767039039653,"fUST",-200.0,0.00023835,2,"2025-12-29T20:10:39.653",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029252,1767039039663,"fUST",-200.0,0.00023835,2,"2025-12-29T20:10:39.663",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029253,1767039039672,"fUST",-200.0,0.00023835,2,"2025-12-29T20:10:39.672",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029254,1767039039683,"fUST",-500.0,0.00023835,2,"2025-12-29T20:10:39.683",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029255,1767039039692,"fUST",-500.0,0.00023835,2,"2025-12-29T20:10:39.692",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029256,1767039039701,"fUST",-151.0,0.00023835,2,"2025-12-29T20:10:39.701",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029258,1767039039710,"fUST",-500.0,0.00023835,2,"2025-12-29T20:10:39.710",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029260,1767039039719,"fUST",-543.12,0.00023835,2,"2025-12-29T20:10:39.719",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029262,1767039039728,"fUST",-151.0,0.00023835,2,"2025-12-29T20:10:39.728",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029264,1767039039738,"fUST",-254.98888,0.00023835,2,"2025-12-29T20:10:39.738",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029267,1767039039748,"fUST",-766.4,0.00023835,2,"2025-12-29T20:10:39.748",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029268,1767039039757,"fUST",-151.0,0.00023835,2,"2025-12-29T20:10:39.757",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029270,1767039039766,"fUST",-961.61,0.00023835,2,"2025-12-29T20:10:39.766",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029272,1767039039775,"fUST",-542.22,0.00023835,2,"2025-12-29T20:10:39.775",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029274,1767039039784,"fUST",-151.0,0.00023835,2,"2025-12-29T20:10:39.784",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029276,1767039039793,"fUST",-500.0,0.00023835,2,"2025-12-29T20:10:39.793",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029278,1767039039802,"fUST",-151.0,0.00023835,2,"2025-12-29T20:10:39.802",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029280,1767039039815,"fUST",-151.0,0.00023835,2,"2025-12-29T20:10:39.815",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029282,1767039039823,"fUST",-500.0,0.00023835,2,"2025-12-29T20:10:39.823",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029284,1767039039832,"fUST",-1096.77,0.00023835,2,"2025-12-29T20:10:39.832",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029286,1767039039843,"fUST",-151.0,0.00023835,2,"2025-12-29T20:10:39.843",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029288,1767039039852,"fUST",-1065.99,0.00023835,2,"2025-12-29T20:10:39.852",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029290,1767039039860,"fUST",-151.0,0.00023835,2,"2025-12-29T20:10:39.860",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029291,1767039039869,"fUST",-168.803854,0.00023836,2,"2025-12-29T20:10:39.869",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029292,1767039039878,"fUST",-151.0,0.00023836,2,"2025-12-29T20:10:39.878",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029293,1767039039887,"fUST",-151.0,0.00023836,2,"2025-12-29T20:10:39.887",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029294,1767039039896,"fUST",-151.0,0.00023836,2,"2025-12-29T20:10:39.896",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029295,1767039039905,"fUST",-151.0,0.00023836,2,"2025-12-29T20:10:39.905",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029296,1767039039914,"fUST",-151.0,0.00023836,2,"2025-12-29T20:10:39.914",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029297,1767039039923,"fUST",-287.3472354,0.00023848,2,"2025-12-29T20:10:39.923",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029298,1767039039931,"fUST",-492.8572652,0.00023848,2,"2025-12-29T20:10:39.931",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029299,1767039039941,"fUST",-1000.0,0.00023873,10,"2025-12-29T20:10:39.941",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029300,1767039039950,"fUST",-791.0,0.00023873,10,"2025-12-29T20:10:39.950",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029301,1767039039959,"fUST",-533.88981491,0.00023875,2,"2025-12-29T20:10:39.959",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029302,1767039039968,"fUST",-2579.17784983,0.00023875,2,"2025-12-29T20:10:39.968",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029303,1767039039978,"fUST",-151.0,0.000239,8,"2025-12-29T20:10:39.978",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029304,1767039039987,"fUST",-30087.27,0.000239,3,"2025-12-29T20:10:39.987",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029305,1767039039996,"fUST",-500.0,0.00023921,2,"2025-12-29T20:10:39.996",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029306,1767039040005,"fUST",-2149.02888,0.00023947,2,"2025-12-29T20:10:40.005",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029307,1767039040014,"fUST",-16338.3283738,0.00023947,2,"2025-12-29T20:10:40.014",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029308,1767039040023,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.023",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029309,1767039040032,"fUST",-300.735032,0.00023947,2,"2025-12-29T20:10:40.032",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029310,1767039040040,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.040",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029311,1767039040049,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.049",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029312,1767039040058,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.058",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029313,1767039040067,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.067",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029314,1767039040076,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.076",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029315,1767039040086,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.086",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029316,1767039040104,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.104",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029317,1767039040113,"fUST",-218.259711,0.00023947,2,"2025-12-29T20:10:40.113",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029318,1767039040122,"fUST",-218.259711,0.00023947,2,"2025-12-29T20:10:40.122",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029319,1767039040131,"fUST",-218.259711,0.00023947,2,"2025-12-29T20:10:40.131",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029320,1767039040140,"fUST",-218.259711,0.00023947,2,"2025-12-29T20:10:40.140",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029321,1767039040149,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.149",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029322,1767039040158,"fUST",-151.0,0.00023947,2,"2025-12-29T20:10:40.158",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029323,1767039040168,"fUST",-1102.60946666,0.00023966,16,"2025-12-29T20:10:40.168",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029324,1767039040177,"fUST",-82483.47391239,0.0002398,7,"2025-12-29T20:10:40.177",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029325,1767039040188,"fUST",-338.2114975,0.00023987,2,"2025-12-29T20:10:40.188",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029326,1767039040200,"fUST",-31023.49244742,0.00023998,2,"2025-12-29T20:10:40.200",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029327,1767039040212,"fUST",-502.89615717,0.00023998,2,"2025-12-29T20:10:40.212",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029328,1767039040221,"fUST",-905.2130829,0.00023998,2,"2025-12-29T20:10:40.221",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029329,1767039040230,"fUST",-1609.26770293,0.00023998,2,"2025-12-29T20:10:40.230",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029330,1767039040240,"fUST",-506.27455527,0.00023998,2,"2025-12-29T20:10:40.240",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029331,1767039040250,"fUST",-255.57218953,0.00023998,2,"2025-12-29T20:10:40.250",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029332,1767039040260,"fUST",-460.02994115,0.00023998,2,"2025-12-29T20:10:40.260",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029333,1767039040269,"fUST",-817.83100649,0.00023998,2,"2025-12-29T20:10:40.269",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029334,1767039040278,"fUST",-825.192014,0.00023998,2,"2025-12-29T20:10:40.278",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029335,1767039040287,"fUST",-825.192014,0.00023998,2,"2025-12-29T20:10:40.287",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029336,1767039040297,"fUST",-825.192014,0.00023998,2,"2025-12-29T20:10:40.297",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029337,1767039040306,"fUST",-384.14956501,0.00023998,2,"2025-12-29T20:10:40.306",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029338,1767039040316,"fUST",-825.192014,0.00023998,2,"2025-12-29T20:10:40.316",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029339,1767039040325,"fUST",-691.46921701,0.00023998,2,"2025-12-29T20:10:40.325",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029340,1767039040335,"fUST",-1229.27860802,0.00023998,2,"2025-12-29T20:10:40.335",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029341,1767039040344,"fUST",-156.404391,0.00023998,2,"2025-12-29T20:10:40.344",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029342,1767039040354,"fUST",-151.0,0.00023998,2,"2025-12-29T20:10:40.354",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029343,1767039040363,"fUST",-151.0,0.00023998,2,"2025-12-29T20:10:40.363",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029344,1767039040373,"fUST",-151.0,0.00023998,2,"2025-12-29T20:10:40.373",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029345,1767039040382,"fUST",-191.184159,0.00023998,2,"2025-12-29T20:10:40.382",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029346,1767039040392,"fUST",-191.184159,0.00023998,2,"2025-12-29T20:10:40.392",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029347,1767039040401,"fUST",-191.184159,0.00023998,2,"2025-12-29T20:10:40.401",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029348,1767039040411,"fUST",-405.86719573,0.00023998,2,"2025-12-29T20:10:40.411",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029349,1767039040420,"fUST",-191.184159,0.00023998,2,"2025-12-29T20:10:40.420",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029350,1767039040430,"fUST",-463.8482237,0.00023998,2,"2025-12-29T20:10:40.430",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029351,1767039040439,"fUST",-1000.0,0.00023998,2,"2025-12-29T20:10:40.439",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029352,1767039040449,"fUST",-1000.0,0.00023998,2,"2025-12-29T20:10:40.449",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029353,1767039040458,"fUST",-1000.0,0.00023998,2,"2025-12-29T20:10:40.458",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029354,1767039040467,"fUST",-1000.0,0.00023998,2,"2025-12-29T20:10:40.467",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029355,1767039040476,"fUST",-389.18490564,0.00023998,2,"2025-12-29T20:10:40.476",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029356,1767039040486,"fUST",-428.0,0.00024,2,"2025-12-29T20:10:40.486",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029357,1767039040497,"fUST",-412.0,0.00024025,2,"2025-12-29T20:10:40.497",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029358,1767039040510,"fUST",-186.1964,0.00024039,2,"2025-12-29T20:10:40.510",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029359,1767039040520,"fUST",-151.0,0.00024039,2,"2025-12-29T20:10:40.520",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029360,1767039040529,"fUST",-186.1964,0.00024039,2,"2025-12-29T20:10:40.529",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029361,1767039040539,"fUST",-151.0,0.00024039,2,"2025-12-29T20:10:40.539",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029362,1767039040549,"fUST",-186.1964,0.00024039,2,"2025-12-29T20:10:40.549",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029363,1767039040558,"fUST",-186.1964,0.00024039,2,"2025-12-29T20:10:40.558",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029364,1767039040567,"fUST",-151.0,0.00024039,2,"2025-12-29T20:10:40.567",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029365,1767039040578,"fUST",-151.0,0.00024039,2,"2025-12-29T20:10:40.578",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029366,1767039040587,"fUST",-151.0,0.00024039,2,"2025-12-29T20:10:40.587",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029367,1767039040596,"fUST",-10585.06723534,0.0002404,7,"2025-12-29T20:10:40.596",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029368,1767039040608,"fUST",-1041.66666667,0.0002404,7,"2025-12-29T20:10:40.608",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029369,1767039040617,"fUST",-20742.43595007,0.00024041,7,"2025-12-29T20:10:40.617",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029370,1767039040627,"fUST",-151.0,0.00024041,2,"2025-12-29T20:10:40.627",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029371,1767039040636,"fUST",-187.04819557,0.00024042,2,"2025-12-29T20:10:40.636",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029372,1767039040646,"fUST",-155.88129744,0.00024042,2,"2025-12-29T20:10:40.646",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029373,1767039040655,"fUST",-1984.534635,0.000241,2,"2025-12-29T20:10:40.655",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029374,1767039040665,"fUST",-250.0,0.000241,10,"2025-12-29T20:10:40.665",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029375,1767039040674,"fUST",-412.0,0.00024103,2,"2025-12-29T20:10:40.674",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029376,1767039040683,"fUST",-1622.95979122,0.00024109,2,"2025-12-29T20:10:40.683",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029377,1767039040692,"fUST",-1069.6,0.00024109,2,"2025-12-29T20:10:40.692",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029378,1767039040701,"fUST",-500.0,0.00024109,2,"2025-12-29T20:10:40.701",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029379,1767039040710,"fUST",-500.0,0.00024109,2,"2025-12-29T20:10:40.710",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029380,1767039040719,"fUST",-681.08,0.00024109,2,"2025-12-29T20:10:40.719",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029381,1767039040728,"fUST",-500.0,0.00024109,2,"2025-12-29T20:10:40.728",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029382,1767039040738,"fUST",-5534.04,0.00024109,2,"2025-12-29T20:10:40.738",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029383,1767039040748,"fUST",-200.0,0.00024109,2,"2025-12-29T20:10:40.748",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029384,1767039040757,"fUST",-189.36,0.00024109,2,"2025-12-29T20:10:40.757",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029385,1767039040768,"fUST",-500.0,0.00024109,2,"2025-12-29T20:10:40.768",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029386,1767039040777,"fUST",-500.0,0.00024109,2,"2025-12-29T20:10:40.777",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029387,1767039040787,"fUST",-543.12,0.00024109,2,"2025-12-29T20:10:40.787",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029388,1767039040796,"fUST",-766.4,0.00024109,2,"2025-12-29T20:10:40.796",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029389,1767039040805,"fUST",-961.61,0.00024109,2,"2025-12-29T20:10:40.805",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029390,1767039040814,"fUST",-542.22,0.00024109,2,"2025-12-29T20:10:40.814",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029391,1767039040823,"fUST",-500.0,0.00024109,2,"2025-12-29T20:10:40.823",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029392,1767039040832,"fUST",-500.0,0.00024109,2,"2025-12-29T20:10:40.832",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029393,1767039040842,"fUST",-1096.77,0.00024109,2,"2025-12-29T20:10:40.842",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029394,1767039040851,"fUST",-151.0,0.00024109,2,"2025-12-29T20:10:40.851",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029395,1767039040860,"fUST",-1065.99,0.00024109,2,"2025-12-29T20:10:40.860",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029396,1767039040869,"fUST",-151.0,0.00024109,2,"2025-12-29T20:10:40.869",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029397,1767039040878,"fUST",-218.53328265,0.00024117,2,"2025-12-29T20:10:40.878",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029398,1767039040887,"fUST",-233.49606109,0.00024117,2,"2025-12-29T20:10:40.887",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029399,1767039040897,"fUST",-321.37337902,0.00024117,2,"2025-12-29T20:10:40.897",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029400,1767039040906,"fUST",-306.67725852,0.00024117,2,"2025-12-29T20:10:40.906",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029401,1767039040916,"fUST",-160.68668948,0.00024117,2,"2025-12-29T20:10:40.916",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029402,1767039040926,"fUST",-187.04819548,0.00024118,2,"2025-12-29T20:10:40.926",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029403,1767039040935,"fUST",-500.0,0.00024126,2,"2025-12-29T20:10:40.935",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029404,1767039040944,"fUST",-45123.75914942,0.00024142,2,"2025-12-29T20:10:40.944",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029405,1767039040957,"fUST",-3197.18973189,0.00024142,2,"2025-12-29T20:10:40.957",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029406,1767039041024,"fUST",-350.27052168,0.00023551,10,"2025-12-29T20:10:41.024",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029415,1767039044170,"fUST",-368.81039715,0.00023551,10,"2025-12-29T20:10:44.170",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029416,1767039044181,"fUST",-564.67278926,0.00023551,10,"2025-12-29T20:10:44.181",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029417,1767039044192,"fUST",-631.979486,0.00023551,10,"2025-12-29T20:10:44.192",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029418,1767039045021,"fUST",-1629.86680591,0.00023551,10,"2025-12-29T20:10:45.021",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029419,1767039045030,"fUST",-30.45118715,0.00023835,2,"2025-12-29T20:10:45.030",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029472,1767039045868,"fUST",-120.54881285,0.00023835,2,"2025-12-29T20:10:45.868",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029474,1767039045877,"fUST",-151.0,0.00024109,2,"2025-12-29T20:10:45.877",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029476,1767039045887,"fUST",-17238.24098703,0.00024142,2,"2025-12-29T20:10:45.887",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029478,1767039045897,"fUST",-1610.19785751,0.00024142,2,"2025-12-29T20:10:45.897",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029750,1767040088612,"fUST",424.05626766,0.00010618,2,"2025-12-29T20:28:08.612",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029751,1767040090560,"fUST",11636.1181209,0.000125,2,"2025-12-29T20:28:10.560",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029761,1767040139228,"fUST",150.0,0.00010829,2,"2025-12-29T20:28:59.228",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029762,1767040139633,"fUST",150.0,0.00011344,2,"2025-12-29T20:28:59.633",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029763,1767040140014,"fUST",150.0,0.0001186,2,"2025-12-29T20:29:00.014",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029764,1767040141012,"fUST",150.0,0.00012376,2,"2025-12-29T20:29:01.012",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029765,1767040141444,"fUST",150.0,0.00012891,2,"2025-12-29T20:29:01.444",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029804,1767040206851,"fUST",150.0,0.00010837,2,"2025-12-29T20:30:06.851",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029814,1767040231639,"fUST",-500.0,0.00013273,2,"2025-12-29T20:30:31.639",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029815,1767040231649,"fUST",-300.0,0.00013469,2,"2025-12-29T20:30:31.649",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029816,1767040231661,"fUST",-117.30566123,0.0001347,2,"2025-12-29T20:30:31.661",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029817,1767040231675,"fUST",-182.69433877,0.0001347,2,"2025-12-29T20:30:31.675",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029818,1767040231685,"fUST",-178.67741296,0.0001347,2,"2025-12-29T20:30:31.685",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029819,1767040231697,"fUST",-121.32258704,0.0001347,2,"2025-12-29T20:30:31.697",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029820,1767040231708,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:31.708",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029821,1767040231718,"fUST",-288.16128626,0.0001347,2,"2025-12-29T20:30:31.718",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029822,1767040231731,"fUST",-11.83871374,0.0001347,2,"2025-12-29T20:30:31.731",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029823,1767040231740,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:31.740",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029824,1767040231749,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:31.749",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029825,1767040231759,"fUST",-17.4620557,0.0001347,2,"2025-12-29T20:30:31.759",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029854,1767040237798,"fUST",-282.5379443,0.0001347,2,"2025-12-29T20:30:37.798",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029855,1767040237807,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:37.807",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029856,1767040237816,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:37.816",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029857,1767040237826,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:37.826",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029858,1767040237839,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:37.839",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029859,1767040237848,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:37.848",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029860,1767040237857,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:37.857",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029861,1767040237867,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:37.867",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029862,1767040237878,"fUST",-300.0,0.0001347,2,"2025-12-29T20:30:37.878",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029863,1767040237888,"fUST",-300.0,0.00013673,2,"2025-12-29T20:30:37.888",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029864,1767040237898,"fUST",-500.0,0.00013699,2,"2025-12-29T20:30:37.898",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029865,1767040237909,"fUST",-500.0,0.00013699,2,"2025-12-29T20:30:37.909",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029866,1767040237920,"fUST",-600.0,0.00013738,2,"2025-12-29T20:30:37.920",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029867,1767040237930,"fUST",-1000.0,0.00013821,2,"2025-12-29T20:30:37.930",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029868,1767040237939,"fUST",-541.628682,0.00013904,2,"2025-12-29T20:30:37.939",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029869,1767040237950,"fUST",-600.0,0.00014221,2,"2025-12-29T20:30:37.950",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029870,1767040237960,"fUST",-1000.0,0.00014247,2,"2025-12-29T20:30:37.960",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029871,1767040237970,"fUST",-1000.0,0.00014247,2,"2025-12-29T20:30:37.970",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029872,1767040237980,"fUST",-445.78807178,0.00014364,2,"2025-12-29T20:30:37.980",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029873,1767040237990,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:37.990",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029874,1767040238000,"fUST",-103.86533309,0.00014364,2,"2025-12-29T20:30:38.000",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029875,1767040238011,"fUST",-396.13466691,0.00014364,2,"2025-12-29T20:30:38.011",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029876,1767040238021,"fUST",-335.97357462,0.00014364,2,"2025-12-29T20:30:38.021",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029877,1767040238178,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.178",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029878,1767040238187,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.187",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029879,1767040238197,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.197",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029880,1767040238206,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.206",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029881,1767040238215,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.215",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029882,1767040238225,"fUST",-229.4809232,0.00014364,2,"2025-12-29T20:30:38.225",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029883,1767040238236,"fUST",-270.5190768,0.00014364,2,"2025-12-29T20:30:38.236",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029884,1767040238246,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.246",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029885,1767040238256,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.256",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029886,1767040238265,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.265",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029887,1767040238275,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.275",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029888,1767040238285,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.285",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029889,1767040238295,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.295",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029890,1767040238304,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.304",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029891,1767040238314,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.314",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029892,1767040238323,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.323",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029893,1767040238332,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.332",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029894,1767040238341,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.341",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029895,1767040238351,"fUST",-162.77774007,0.00014364,2,"2025-12-29T20:30:38.351",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029896,1767040238360,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.360",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029897,1767040238369,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.369",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029898,1767040238379,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.379",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029899,1767040238388,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.388",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029900,1767040238397,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.397",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029901,1767040238407,"fUST",-500.0,0.00014364,2,"2025-12-29T20:30:38.407",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029902,1767040238416,"fUST",-1276.0052516,0.00014368,2,"2025-12-29T20:30:38.416",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029903,1767040238426,"fUST",-1070.88933458,0.0001439,2,"2025-12-29T20:30:38.426",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029904,1767040238435,"fUST",-849.17307695,0.00014795,2,"2025-12-29T20:30:38.435",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029905,1767040238445,"fUST",-823.80597779,0.00014795,2,"2025-12-29T20:30:38.445",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029906,1767040238454,"fUST",-720.0,0.00015112,2,"2025-12-29T20:30:38.454",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029907,1767040238464,"fUST",-177.0,0.00015371,2,"2025-12-29T20:30:38.464",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029908,1767040238473,"fUST",-1461.29445077,0.00016338,2,"2025-12-29T20:30:38.473",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029909,1767040238482,"fUST",-155.88129744,0.00016424,2,"2025-12-29T20:30:38.482",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029910,1767040238491,"fUST",-500.0,0.00016438,2,"2025-12-29T20:30:38.491",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029911,1767040238500,"fUST",-500.0,0.00016438,2,"2025-12-29T20:30:38.500",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029912,1767040238510,"fUST",-500.0,0.00016438,2,"2025-12-29T20:30:38.510",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029913,1767040238520,"fUST",-507.27959036,0.00016438,2,"2025-12-29T20:30:38.520",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029914,1767040238530,"fUST",-340.47,0.00016513,3,"2025-12-29T20:30:38.530",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029915,1767040238540,"fUST",-563.41003333,0.00016524,2,"2025-12-29T20:30:38.540",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029916,1767040238549,"fUST",-864.0,0.00016623,2,"2025-12-29T20:30:38.549",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029917,1767040238559,"fUST",-204.0,0.00017371,2,"2025-12-29T20:30:38.559",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029918,1767040238568,"fUST",-500.0,0.00017999,2,"2025-12-29T20:30:38.568",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029919,1767040238578,"fUST",-309.93187367,0.00017999,2,"2025-12-29T20:30:38.578",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029920,1767040238587,"fUST",-500.0,0.00017999,2,"2025-12-29T20:30:38.587",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029921,1767040238597,"fUST",-500.0,0.00017999,2,"2025-12-29T20:30:38.597",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029922,1767040238606,"fUST",-500.0,0.00017999,2,"2025-12-29T20:30:38.606",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029923,1767040238616,"fUST",-635.42247769,0.00017999,2,"2025-12-29T20:30:38.616",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029924,1767040238625,"fUST",-500.0,0.00017999,2,"2025-12-29T20:30:38.625",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029925,1767040238635,"fUST",-500.0,0.00017999,2,"2025-12-29T20:30:38.635",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029926,1767040238644,"fUST",-33015.44872595,0.00018,2,"2025-12-29T20:30:38.644",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029927,1767040238653,"fUST",-1000.0,0.00018286,2,"2025-12-29T20:30:38.653",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029928,1767040238662,"fUST",-1041.66666667,0.00019186,2,"2025-12-29T20:30:38.662",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029929,1767040238672,"fUST",-1813.82,0.000192,2,"2025-12-29T20:30:38.672",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029930,1767040238682,"fUST",-1461.29445076,0.0001934,2,"2025-12-29T20:30:38.682",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029931,1767040238692,"fUST",-231.0,0.00019371,2,"2025-12-29T20:30:38.692",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029932,1767040238702,"fUST",-217.0,0.0001967,2,"2025-12-29T20:30:38.702",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029933,1767040238711,"fUST",-165.0,0.0001989,3,"2025-12-29T20:30:38.711",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029934,1767040238721,"fUST",-400.0,0.0002,2,"2025-12-29T20:30:38.721",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029935,1767040238730,"fUST",-50701.45680191,0.0002,10,"2025-12-29T20:30:38.730",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029936,1767040238739,"fUST",-371.3687961,0.0002,2,"2025-12-29T20:30:38.739",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029937,1767040238748,"fUST",-1000.0,0.00020114,2,"2025-12-29T20:30:38.748",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029938,1767040238757,"fUST",-244.0,0.00020114,2,"2025-12-29T20:30:38.757",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029939,1767040238766,"fUST",-156.78044487,0.00020364,5,"2025-12-29T20:30:38.766",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029940,1767040238776,"fUST",-217.0,0.00020427,2,"2025-12-29T20:30:38.776",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029941,1767040238785,"fUST",-563.41003333,0.00020775,2,"2025-12-29T20:30:38.785",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029942,1767040238795,"fUST",-541.628682,0.00020856,2,"2025-12-29T20:30:38.795",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029943,1767040238804,"fUST",-2000.0,0.00020976,7,"2025-12-29T20:30:38.804",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029944,1767040238813,"fUST",-217.0,0.00021185,2,"2025-12-29T20:30:38.813",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029945,1767040238823,"fUST",-258.0,0.00021371,2,"2025-12-29T20:30:38.823",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029946,1767040238837,"fUST",-2000.0,0.0002167,7,"2025-12-29T20:30:38.837",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029947,1767040238846,"fUST",-500.0,0.0002178,2,"2025-12-29T20:30:38.846",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029948,1767040238856,"fUST",-891.34,0.00021917,2,"2025-12-29T20:30:38.856",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029949,1767040238865,"fUST",-1353.81983981,0.00021917,2,"2025-12-29T20:30:38.865",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029950,1767040238876,"fUST",-4611.7,0.00021917,2,"2025-12-29T20:30:38.876",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029951,1767040238886,"fUST",-500.0,0.00021917,2,"2025-12-29T20:30:38.886",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029952,1767040238896,"fUST",-841.41,0.00021917,2,"2025-12-29T20:30:38.896",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029953,1767040238908,"fUST",-670.6,0.00021917,2,"2025-12-29T20:30:38.908",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029954,1767040238918,"fUST",-500.0,0.00021917,2,"2025-12-29T20:30:38.918",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029955,1767040238928,"fUST",-500.0,0.00021917,2,"2025-12-29T20:30:38.928",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029956,1767040238937,"fUST",-500.0,0.00021917,2,"2025-12-29T20:30:38.937",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029957,1767040238946,"fUST",-500.0,0.00021917,2,"2025-12-29T20:30:38.946",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029958,1767040238956,"fUST",-932.74,0.00021917,2,"2025-12-29T20:30:38.956",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029959,1767040238965,"fUST",-959.67,0.00021917,2,"2025-12-29T20:30:38.965",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029960,1767040238974,"fUST",-217.0,0.00021942,2,"2025-12-29T20:30:38.974",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029961,1767040238984,"fUST",-1341.2,0.00022,7,"2025-12-29T20:30:38.984",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029962,1767040238994,"fUST",-215.0,0.00022,2,"2025-12-29T20:30:38.994",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029963,1767040239003,"fUST",-500.0,0.00022125,2,"2025-12-29T20:30:39.003",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029964,1767040239012,"fUST",-500.0,0.00022125,2,"2025-12-29T20:30:39.012",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029965,1767040239021,"fUST",-500.0,0.00022125,2,"2025-12-29T20:30:39.021",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029966,1767040239030,"fUST",-567.57,0.00022125,2,"2025-12-29T20:30:39.030",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029967,1767040239039,"fUST",-500.0,0.00022125,2,"2025-12-29T20:30:39.039",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029968,1767040239048,"fUST",-500.0,0.00022125,2,"2025-12-29T20:30:39.048",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029969,1767040239058,"fUST",-500.0,0.00022125,2,"2025-12-29T20:30:39.058",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029970,1767040239067,"fUST",-1000.0,0.00022125,2,"2025-12-29T20:30:39.067",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029971,1767040239076,"fUST",-500.0,0.00022125,2,"2025-12-29T20:30:39.076",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029972,1767040239086,"fUST",-500.0,0.00022125,2,"2025-12-29T20:30:39.086",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029973,1767040239095,"fUST",-500.0,0.00022125,2,"2025-12-29T20:30:39.095",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029974,1767040239104,"fUST",-427.64161233,0.00022125,2,"2025-12-29T20:30:39.104",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029975,1767040239113,"fUST",-1000.0,0.00022126,10,"2025-12-29T20:30:39.113",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029976,1767040239122,"fUST",-492.0,0.00022126,10,"2025-12-29T20:30:39.122",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029977,1767040239132,"fUST",-891.34,0.00022191,2,"2025-12-29T20:30:39.132",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029978,1767040239141,"fUST",-1353.81983981,0.00022191,2,"2025-12-29T20:30:39.141",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029979,1767040239150,"fUST",-4611.7,0.00022191,2,"2025-12-29T20:30:39.150",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029980,1767040239159,"fUST",-500.0,0.00022191,2,"2025-12-29T20:30:39.159",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029981,1767040239167,"fUST",-841.41,0.00022191,2,"2025-12-29T20:30:39.167",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029982,1767040239176,"fUST",-670.6,0.00022191,2,"2025-12-29T20:30:39.176",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029983,1767040239186,"fUST",-500.0,0.00022191,2,"2025-12-29T20:30:39.186",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029984,1767040239195,"fUST",-500.0,0.00022191,2,"2025-12-29T20:30:39.195",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029985,1767040239203,"fUST",-498.10670326,0.00022191,2,"2025-12-29T20:30:39.203",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029986,1767040239212,"fUST",-500.0,0.00022191,2,"2025-12-29T20:30:39.212",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029987,1767040239221,"fUST",-932.74,0.00022191,2,"2025-12-29T20:30:39.221",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029988,1767040239230,"fUST",-959.67,0.00022191,2,"2025-12-29T20:30:39.230",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029989,1767040239239,"fUST",-215.0,0.00022192,7,"2025-12-29T20:30:39.239",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029990,1767040239249,"fUST",-500.0,0.00022229,2,"2025-12-29T20:30:39.249",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029991,1767040239258,"fUST",-500.0,0.00022249,2,"2025-12-29T20:30:39.258",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029992,1767040239267,"fUST",-500.0,0.00022345,2,"2025-12-29T20:30:39.267",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029993,1767040239276,"fUST",-2000.0,0.00022364,7,"2025-12-29T20:30:39.276",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029994,1767040239285,"fUST",-500.0,0.00022399,2,"2025-12-29T20:30:39.285",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029995,1767040239294,"fUST",-500.0,0.00022399,2,"2025-12-29T20:30:39.294",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029996,1767040239303,"fUST",-567.57,0.00022399,2,"2025-12-29T20:30:39.303",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029997,1767040239313,"fUST",-500.0,0.00022399,2,"2025-12-29T20:30:39.313",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029998,1767040239322,"fUST",-500.0,0.00022399,2,"2025-12-29T20:30:39.322",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400029999,1767040239331,"fUST",-500.0,0.00022399,2,"2025-12-29T20:30:39.331",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030000,1767040239340,"fUST",-568.41416315,0.00022399,2,"2025-12-29T20:30:39.340",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030001,1767040239349,"fUST",-500.0,0.00022399,2,"2025-12-29T20:30:39.349",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030002,1767040239358,"fUST",-500.0,0.00022399,2,"2025-12-29T20:30:39.358",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030003,1767040239370,"fUST",-500.0,0.00022399,2,"2025-12-29T20:30:39.370",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030005,1767040239379,"fUST",-500.0,0.00022444,2,"2025-12-29T20:30:39.379",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030006,1767040239390,"fUST",-891.34,0.00022465,2,"2025-12-29T20:30:39.390",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030007,1767040239399,"fUST",-1353.81983981,0.00022465,2,"2025-12-29T20:30:39.399",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030008,1767040239408,"fUST",-4611.7,0.00022465,2,"2025-12-29T20:30:39.408",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030009,1767040239418,"fUST",-500.0,0.00022465,2,"2025-12-29T20:30:39.418",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030010,1767040239427,"fUST",-841.41,0.00022465,2,"2025-12-29T20:30:39.427",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030011,1767040239436,"fUST",-670.6,0.00022465,2,"2025-12-29T20:30:39.436",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030012,1767040239446,"fUST",-500.0,0.00022465,2,"2025-12-29T20:30:39.446",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030013,1767040239456,"fUST",-500.0,0.00022465,2,"2025-12-29T20:30:39.456",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030014,1767040239466,"fUST",-932.74,0.00022465,2,"2025-12-29T20:30:39.466",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030015,1767040239475,"fUST",-959.67,0.00022465,2,"2025-12-29T20:30:39.475",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030016,1767040239485,"fUST",-10348.95432614,0.00022511,3,"2025-12-29T20:30:39.485",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030017,1767040239494,"fUST",-500.0,0.00022583,2,"2025-12-29T20:30:39.494",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030018,1767040239503,"fUST",-500.0,0.00022613,2,"2025-12-29T20:30:39.503",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030019,1767040239512,"fUST",-500.0,0.00022673,2,"2025-12-29T20:30:39.512",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030021,1767040239522,"fUST",-500.0,0.00022673,2,"2025-12-29T20:30:39.522",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030022,1767040239531,"fUST",-567.57,0.00022673,2,"2025-12-29T20:30:39.531",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030024,1767040239541,"fUST",-500.0,0.00022673,2,"2025-12-29T20:30:39.541",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030025,1767040239550,"fUST",-500.0,0.00022673,2,"2025-12-29T20:30:39.550",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030026,1767040239560,"fUST",-500.0,0.00022673,2,"2025-12-29T20:30:39.560",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030027,1767040239570,"fUST",-500.0,0.00022673,2,"2025-12-29T20:30:39.570",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030028,1767040239579,"fUST",-500.0,0.00022673,2,"2025-12-29T20:30:39.579",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030029,1767040239589,"fUST",-500.0,0.00022673,2,"2025-12-29T20:30:39.589",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030031,1767040239598,"fUST",-217.0,0.00022699,2,"2025-12-29T20:30:39.598",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030033,1767040239607,"fUST",-891.34,0.00022739,2,"2025-12-29T20:30:39.607",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030034,1767040239617,"fUST",-1353.81983981,0.00022739,2,"2025-12-29T20:30:39.617",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030035,1767040239626,"fUST",-4611.7,0.00022739,2,"2025-12-29T20:30:39.626",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030036,1767040239636,"fUST",-500.0,0.00022739,2,"2025-12-29T20:30:39.636",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030037,1767040239646,"fUST",-841.41,0.00022739,2,"2025-12-29T20:30:39.646",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030039,1767040239655,"fUST",-670.6,0.00022739,2,"2025-12-29T20:30:39.655",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030041,1767040239664,"fUST",-500.0,0.00022739,2,"2025-12-29T20:30:39.664",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030042,1767040239673,"fUST",-500.0,0.00022739,2,"2025-12-29T20:30:39.673",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030043,1767040239682,"fUST",-932.74,0.00022739,2,"2025-12-29T20:30:39.682",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030044,1767040239691,"fUST",-959.67,0.00022739,2,"2025-12-29T20:30:39.691",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030045,1767040239701,"fUST",-500.0,0.00022751,2,"2025-12-29T20:30:39.701",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030046,1767040239711,"fUST",-500.0,0.00022767,2,"2025-12-29T20:30:39.711",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030047,1767040239721,"fUST",-496.47127164,0.00022767,2,"2025-12-29T20:30:39.721",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030048,1767040239731,"fUST",-500.0,0.00022767,2,"2025-12-29T20:30:39.731",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030049,1767040239741,"fUST",-2398.4119403,0.00022767,2,"2025-12-29T20:30:39.741",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030050,1767040239752,"fUST",-1813.82,0.000228,14,"2025-12-29T20:30:39.752",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030051,1767040239762,"fUST",-170405.51349429,0.00022811,2,"2025-12-29T20:30:39.762",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030052,1767040239773,"fUST",-151.0,0.00022811,2,"2025-12-29T20:30:39.773",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030053,1767040239782,"fUST",-151.0,0.00022811,2,"2025-12-29T20:30:39.782",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030054,1767040239792,"fUST",-151.0,0.00022811,2,"2025-12-29T20:30:39.792",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030055,1767040239804,"fUST",-151.0,0.00022811,2,"2025-12-29T20:30:39.804",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030056,1767040239813,"fUST",-500.0,0.00022919,2,"2025-12-29T20:30:39.813",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030058,1767040239823,"fUST",-500.0,0.00022947,2,"2025-12-29T20:30:39.823",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030060,1767040239837,"fUST",-500.0,0.00022947,2,"2025-12-29T20:30:39.837",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030062,1767040239846,"fUST",-567.57,0.00022947,2,"2025-12-29T20:30:39.846",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030064,1767040239855,"fUST",-500.0,0.00022947,2,"2025-12-29T20:30:39.855",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030066,1767040239864,"fUST",-587.13463047,0.00022947,2,"2025-12-29T20:30:39.864",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030068,1767040239874,"fUST",-500.0,0.00022947,2,"2025-12-29T20:30:39.874",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030070,1767040239883,"fUST",-500.0,0.00022947,2,"2025-12-29T20:30:39.883",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030072,1767040239892,"fUST",-500.0,0.00022947,2,"2025-12-29T20:30:39.892",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030074,1767040239902,"fUST",-500.0,0.00022947,2,"2025-12-29T20:30:39.902",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030076,1767040239911,"fUST",-412.0,0.00022954,2,"2025-12-29T20:30:39.911",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030078,1767040239920,"fUST",-10348.91,0.00022987,3,"2025-12-29T20:30:39.920",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030080,1767040239929,"fUST",-412.0,0.00022995,2,"2025-12-29T20:30:39.929",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030082,1767040239939,"fUST",-412.0,0.00022997,2,"2025-12-29T20:30:39.939",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030084,1767040239948,"fUST",-500.0,0.00022998,2,"2025-12-29T20:30:39.948",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030086,1767040239957,"fUST",-412.0,0.00023013,2,"2025-12-29T20:30:39.957",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030087,1767040239967,"fUST",-891.34,0.00023013,2,"2025-12-29T20:30:39.967",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030088,1767040239976,"fUST",-1353.81983981,0.00023013,2,"2025-12-29T20:30:39.976",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030089,1767040239985,"fUST",-4611.7,0.00023013,2,"2025-12-29T20:30:39.985",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030090,1767040239994,"fUST",-500.0,0.00023013,2,"2025-12-29T20:30:39.994",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030091,1767040240003,"fUST",-841.41,0.00023013,2,"2025-12-29T20:30:40.003",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030092,1767040240012,"fUST",-670.6,0.00023013,2,"2025-12-29T20:30:40.012",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030093,1767040240023,"fUST",-500.0,0.00023013,2,"2025-12-29T20:30:40.023",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030094,1767040240033,"fUST",-500.0,0.00023013,2,"2025-12-29T20:30:40.033",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030095,1767040240043,"fUST",-932.74,0.00023013,2,"2025-12-29T20:30:40.043",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030096,1767040240051,"fUST",-959.67,0.00023013,2,"2025-12-29T20:30:40.051",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030098,1767040240060,"fUST",-215.0,0.00023014,7,"2025-12-29T20:30:40.060",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030100,1767040240069,"fUST",-2000.0,0.00023059,7,"2025-12-29T20:30:40.069",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030102,1767040240078,"fUST",-412.0,0.00023074,2,"2025-12-29T20:30:40.078",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030104,1767040240087,"fUST",-412.0,0.00023084,2,"2025-12-29T20:30:40.087",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030106,1767040240096,"fUST",-412.0,0.00023085,2,"2025-12-29T20:30:40.096",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030108,1767040240105,"fUST",-151.0,0.000231,7,"2025-12-29T20:30:40.105",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030110,1767040240114,"fUST",-412.0,0.0002321,2,"2025-12-29T20:30:40.114",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030112,1767040240123,"fUST",-500.0,0.00023221,2,"2025-12-29T20:30:40.123",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030113,1767040240132,"fUST",-500.0,0.00023221,2,"2025-12-29T20:30:40.132",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030114,1767040240141,"fUST",-567.57,0.00023221,2,"2025-12-29T20:30:40.141",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030115,1767040240151,"fUST",-500.0,0.00023221,2,"2025-12-29T20:30:40.151",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030116,1767040240162,"fUST",-189.36,0.00023221,2,"2025-12-29T20:30:40.162",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030117,1767040240171,"fUST",-500.0,0.00023221,2,"2025-12-29T20:30:40.171",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030118,1767040240181,"fUST",-500.0,0.00023221,2,"2025-12-29T20:30:40.181",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030119,1767040240191,"fUST",-500.0,0.00023221,2,"2025-12-29T20:30:40.191",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030120,1767040240200,"fUST",-412.0,0.00023241,2,"2025-12-29T20:30:40.200",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030121,1767040240209,"fUST",-891.34,0.00023287,2,"2025-12-29T20:30:40.209",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030122,1767040240218,"fUST",-1353.81983981,0.00023287,2,"2025-12-29T20:30:40.218",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030123,1767040240227,"fUST",-4611.7,0.00023287,2,"2025-12-29T20:30:40.227",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030124,1767040240236,"fUST",-500.0,0.00023287,2,"2025-12-29T20:30:40.236",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030125,1767040240246,"fUST",-841.41,0.00023287,2,"2025-12-29T20:30:40.246",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030126,1767040240256,"fUST",-670.6,0.00023287,2,"2025-12-29T20:30:40.256",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030127,1767040240267,"fUST",-500.0,0.00023287,2,"2025-12-29T20:30:40.267",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030128,1767040240277,"fUST",-500.0,0.00023287,2,"2025-12-29T20:30:40.277",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030129,1767040240288,"fUST",-932.74,0.00023287,2,"2025-12-29T20:30:40.288",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030130,1767040240297,"fUST",-959.67,0.00023287,2,"2025-12-29T20:30:40.297",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030131,1767040240306,"fUST",-514.84070869,0.00023315,2,"2025-12-29T20:30:40.306",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030132,1767040240315,"fUST",-2487.15318209,0.00023315,2,"2025-12-29T20:30:40.315",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030133,1767040240323,"fUST",-500.0,0.00023317,2,"2025-12-29T20:30:40.323",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030134,1767040240332,"fUST",-178.733,0.00023326,3,"2025-12-29T20:30:40.332",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030135,1767040240341,"fUST",-285.0,0.00023371,2,"2025-12-29T20:30:40.341",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030136,1767040240350,"fUST",-412.0,0.00023386,2,"2025-12-29T20:30:40.350",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030137,1767040240360,"fUST",-13696.17441862,0.000234,3,"2025-12-29T20:30:40.360",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030138,1767040240369,"fUST",-412.0,0.0002343,2,"2025-12-29T20:30:40.369",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030139,1767040240379,"fUST",-217.0,0.00023456,2,"2025-12-29T20:30:40.379",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030140,1767040240388,"fUST",-412.0,0.00023483,2,"2025-12-29T20:30:40.388",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030141,1767040240399,"fUST",-412.0,0.00023485,2,"2025-12-29T20:30:40.399",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030142,1767040240408,"fUST",-500.0,0.00023495,2,"2025-12-29T20:30:40.408",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030143,1767040240417,"fUST",-155.7364656,0.00023495,2,"2025-12-29T20:30:40.417",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030144,1767040240426,"fUST",-567.57,0.00023495,2,"2025-12-29T20:30:40.426",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030145,1767040240435,"fUST",-500.0,0.00023495,2,"2025-12-29T20:30:40.435",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030146,1767040240444,"fUST",-500.0,0.00023495,2,"2025-12-29T20:30:40.444",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030147,1767040240453,"fUST",-500.0,0.00023495,2,"2025-12-29T20:30:40.453",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030148,1767040240462,"fUST",-500.0,0.00023495,2,"2025-12-29T20:30:40.462",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030149,1767040240472,"fUST",-412.0,0.00023512,2,"2025-12-29T20:30:40.472",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030150,1767040240481,"fUST",-412.0,0.00023536,2,"2025-12-29T20:30:40.481",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030151,1767040240490,"fUST",-891.34,0.00023561,2,"2025-12-29T20:30:40.490",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030152,1767040240499,"fUST",-1353.81983981,0.00023561,2,"2025-12-29T20:30:40.499",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030153,1767040240508,"fUST",-4611.7,0.00023561,2,"2025-12-29T20:30:40.508",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030154,1767040240517,"fUST",-500.0,0.00023561,2,"2025-12-29T20:30:40.517",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030155,1767040240527,"fUST",-841.41,0.00023561,2,"2025-12-29T20:30:40.527",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030156,1767040240535,"fUST",-670.6,0.00023561,2,"2025-12-29T20:30:40.535",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030157,1767040240544,"fUST",-500.0,0.00023561,2,"2025-12-29T20:30:40.544",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030158,1767040240553,"fUST",-500.0,0.00023561,2,"2025-12-29T20:30:40.553",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030159,1767040240562,"fUST",-932.74,0.00023561,2,"2025-12-29T20:30:40.562",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030160,1767040240571,"fUST",-959.67,0.00023561,2,"2025-12-29T20:30:40.571",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030161,1767040240582,"fUST",-413.0,0.00023627,2,"2025-12-29T20:30:40.582",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030162,1767040240591,"fUST",-2474.32440527,0.00023659,2,"2025-12-29T20:30:40.591",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030163,1767040240600,"fUST",-1041.66666667,0.0002368,3,"2025-12-29T20:30:40.600",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030164,1767040240610,"fUST",-256.9514442,0.00023731,2,"2025-12-29T20:30:40.610",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030165,1767040240620,"fUST",-500.0,0.00023744,2,"2025-12-29T20:30:40.620",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030166,1767040240630,"fUST",-2000.0,0.00023753,7,"2025-12-29T20:30:40.630",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030167,1767040240640,"fUST",-204476.42432924,0.0002376,2,"2025-12-29T20:30:40.640",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030168,1767040240744,"fUST",-2132.41304471,0.0002376,2,"2025-12-29T20:30:40.744",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030169,1767040240758,"fUST",-1481.05877956,0.0002376,2,"2025-12-29T20:30:40.758",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030170,1767040240771,"fUST",-667.08320199,0.0002376,2,"2025-12-29T20:30:40.771",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030171,1767040240788,"fUST",-1003.08721198,0.0002376,2,"2025-12-29T20:30:40.788",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030188,1767040244521,"fUST",-450.77741358,0.00022341,2,"2025-12-29T20:30:44.521",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030189,1767040244533,"fUST",-467.4065307,0.00022341,2,"2025-12-29T20:30:44.533",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030190,1767040244544,"fUST",-543.11050648,0.00022341,2,"2025-12-29T20:30:44.544",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030191,1767040244554,"fUST",-2450.88949347,0.0002376,2,"2025-12-29T20:30:44.554",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030192,1767040244591,"fUST",-1624.48012583,0.0002376,2,"2025-12-29T20:30:44.591",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030193,1767040244604,"fUST",-1946.97,0.0002376,2,"2025-12-29T20:30:44.604",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030212,1767040245812,"fUST",-1905.85455521,0.0002376,2,"2025-12-29T20:30:45.812",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030213,1767040245823,"fUST",-4421.6604419,0.0002376,2,"2025-12-29T20:30:45.823",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030215,1767040246015,"fUST",-3894.71051297,0.0002376,2,"2025-12-29T20:30:46.015",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030219,1767040399410,"fUST",264.78,0.00010631,2,"2025-12-29T20:33:19.410",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030220,1767040399789,"fUST",529.55,0.00011137,2,"2025-12-29T20:33:19.789",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030221,1767040400199,"fUST",794.33,0.00011643,2,"2025-12-29T20:33:20.199",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030222,1767040400614,"fUST",1059.1,0.0001215,2,"2025-12-29T20:33:20.614",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030223,1767040401022,"fUST",1323.88,0.00012656,2,"2025-12-29T20:33:21.022",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030224,1767040401425,"fUST",1588.65,0.00013162,2,"2025-12-29T20:33:21.425",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030225,1767040478047,"fUST",210.28,0.00010883,2,"2025-12-29T20:34:38.047",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030226,1767040478448,"fUST",420.56,0.00011401,2,"2025-12-29T20:34:38.448",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030227,1767040478848,"fUST",630.85,0.00011919,2,"2025-12-29T20:34:38.848",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030228,1767040479258,"fUST",841.13,0.00012437,2,"2025-12-29T20:34:39.258",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030229,1767040479655,"fUST",1051.41,0.00012955,2,"2025-12-29T20:34:39.655",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030233,1767040564867,"fUST",177.77,0.00010658,2,"2025-12-29T20:36:04.867",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030234,1767040565259,"fUST",355.55,0.00011166,2,"2025-12-29T20:36:05.259",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030235,1767040565702,"fUST",533.32,0.00011673,2,"2025-12-29T20:36:05.702",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030236,1767040566114,"fUST",711.09,0.00012181,2,"2025-12-29T20:36:06.114",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030237,1767040566532,"fUST",888.87,0.00012688,2,"2025-12-29T20:36:06.532",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030238,1767040581677,"fUST",-574.17950965,0.00013196,2,"2025-12-29T20:36:21.677",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030239,1767040586117,"fUST",-176.42180026,0.00013196,2,"2025-12-29T20:36:26.117",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030240,1767040590530,"fUST",-269.22444743,0.00013196,2,"2025-12-29T20:36:30.530",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030241,1767040611995,"fUST",1786.32109944,0.00013172,2,"2025-12-29T20:36:51.995",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030242,1767040643357,"fUST",150.0,0.00010472,2,"2025-12-29T20:37:23.357",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030243,1767040643737,"fUST",261.71,0.00010971,2,"2025-12-29T20:37:23.737",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030244,1767040644154,"fUST",392.57,0.00011469,2,"2025-12-29T20:37:24.154",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030245,1767040644564,"fUST",523.42,0.00011968,2,"2025-12-29T20:37:24.564",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030246,1767040644962,"fUST",654.28,0.00012467,2,"2025-12-29T20:37:24.962",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030247,1767040645356,"fUST",785.13,0.00012965,2,"2025-12-29T20:37:25.356",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030248,1767040719583,"fUST",150.0,0.00010471,2,"2025-12-29T20:38:39.583",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030249,1767040719977,"fUST",191.28,0.00010969,2,"2025-12-29T20:38:39.977",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030250,1767040720372,"fUST",286.91,0.00011468,2,"2025-12-29T20:38:40.372",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030251,1767040720835,"fUST",382.55,0.00011966,2,"2025-12-29T20:38:40.835",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030252,1767040721251,"fUST",478.19,0.00012465,2,"2025-12-29T20:38:41.251",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030253,1767040721655,"fUST",573.83,0.00012964,2,"2025-12-29T20:38:41.655",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030254,1767040795048,"fUST",150.0,0.00010457,2,"2025-12-29T20:39:55.048",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030255,1767040795438,"fUST",150.0,0.00010954,2,"2025-12-29T20:39:55.438",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030256,1767040795962,"fUST",208.15,0.00011452,2,"2025-12-29T20:39:55.962",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030257,1767040796212,"fUST",277.54,0.0001195,2,"2025-12-29T20:39:56.212",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030258,1767040796680,"fUST",346.92,0.00012448,2,"2025-12-29T20:39:56.680",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030259,1767040797164,"fUST",416.31,0.00012946,2,"2025-12-29T20:39:57.164",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030260,1767040870030,"fUST",150.0,0.0001049,2,"2025-12-29T20:41:10.030",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030261,1767040870940,"fUST",150.0,0.0001099,2,"2025-12-29T20:41:10.940",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030262,1767040871359,"fUST",150.0,0.0001149,2,"2025-12-29T20:41:11.359",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030263,1767040871754,"fUST",198.68,0.00011989,2,"2025-12-29T20:41:11.754",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030264,1767040872174,"fUST",248.35,0.00012489,2,"2025-12-29T20:41:12.174",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030265,1767040872562,"fUST",298.02,0.00012988,2,"2025-12-29T20:41:12.562",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030266,1767040944017,"fUST",150.0,0.00010437,2,"2025-12-29T20:42:24.017",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030267,1767040944427,"fUST",150.0,0.00010934,2,"2025-12-29T20:42:24.427",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030268,1767040944832,"fUST",150.0,0.00011431,2,"2025-12-29T20:42:24.832",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030269,1767040945257,"fUST",150.0,0.00011928,2,"2025-12-29T20:42:25.257",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030270,1767040945711,"fUST",172.31,0.00012425,2,"2025-12-29T20:42:25.711",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030271,1767040946613,"fUST",206.77,0.00012922,2,"2025-12-29T20:42:26.613",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030272,1767041016743,"fUST",150.0,0.00010486,2,"2025-12-29T20:43:36.743",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030273,1767041017135,"fUST",150.0,0.00010985,2,"2025-12-29T20:43:37.135",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030274,1767041017569,"fUST",150.0,0.00011485,2,"2025-12-29T20:43:37.569",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030275,1767041017989,"fUST",150.0,0.00011984,2,"2025-12-29T20:43:37.989",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030276,1767041018378,"fUST",150.0,0.00012483,2,"2025-12-29T20:43:38.378",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030277,1767041018770,"fUST",150.0,0.00012983,2,"2025-12-29T20:43:38.770",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030280,1767041086569,"fUST",150.0,0.00010486,2,"2025-12-29T20:44:46.569",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030281,1767041086958,"fUST",150.0,0.00010986,2,"2025-12-29T20:44:46.958",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030282,1767041087768,"fUST",150.0,0.00011485,2,"2025-12-29T20:44:47.768",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030283,1767041088174,"fUST",150.0,0.00011984,2,"2025-12-29T20:44:48.174",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030284,1767041088579,"fUST",150.0,0.00012484,2,"2025-12-29T20:44:48.579",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030301,1767041431831,"fUST",-663.66851,0.000135,2,"2025-12-29T20:50:31.831",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030303,1767041431843,"fUST",-436.12434996,0.000135,2,"2025-12-29T20:50:31.843",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030306,1767041431853,"fUST",-150.0,0.000135,2,"2025-12-29T20:50:31.853",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030308,1767041431863,"fUST",-512.505269,0.00013699,2,"2025-12-29T20:50:31.863",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030310,1767041431873,"fUST",-500.0,0.00013699,2,"2025-12-29T20:50:31.873",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030312,1767041431883,"fUST",-500.0,0.00013699,2,"2025-12-29T20:50:31.883",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030314,1767041431892,"fUST",-178.733,0.00013981,2,"2025-12-29T20:50:31.892",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030316,1767041431902,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:31.902",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030318,1767041431912,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:31.912",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030320,1767041431921,"fUST",-555.85581552,0.00014166,2,"2025-12-29T20:50:31.921",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030322,1767041431931,"fUST",-304.10681073,0.00014166,2,"2025-12-29T20:50:31.931",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030324,1767041431940,"fUST",-357.97545738,0.00014167,2,"2025-12-29T20:50:31.940",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030330,1767041431972,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:31.972",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030332,1767041431982,"fUST",-2759.19113425,0.00014167,2,"2025-12-29T20:50:31.982",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030474,1767041437975,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:37.975",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030476,1767041437985,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:37.985",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030478,1767041437994,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:37.994",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030480,1767041438004,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:38.004",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030482,1767041438013,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:38.013",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030484,1767041438022,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:38.022",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030486,1767041438031,"fUST",-500.0,0.00014166,2,"2025-12-29T20:50:38.031",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030488,1767041438040,"fUST",-413.57943301,0.00014166,2,"2025-12-29T20:50:38.040",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030489,1767041438049,"fUST",-488442.19795644,0.00014167,2,"2025-12-29T20:50:38.049",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030492,1767041438060,"fUST",-331295.84964129,0.00014167,2,"2025-12-29T20:50:38.060",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030493,1767041438069,"fUST",-151.0,0.000142,2,"2025-12-29T20:50:38.069",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030496,1767041438078,"fUST",-1000.0,0.00014247,2,"2025-12-29T20:50:38.078",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030497,1767041438087,"fUST",-510.49226238,0.00014247,2,"2025-12-29T20:50:38.087",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030499,1767041438096,"fUST",-151.0,0.000143,2,"2025-12-29T20:50:38.096",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030501,1767041438105,"fUST",-151.0,0.000143,2,"2025-12-29T20:50:38.105",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030503,1767041438115,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.115",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030505,1767041438124,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.124",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030507,1767041438133,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.133",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030509,1767041438142,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.142",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030511,1767041438151,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.151",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030512,1767041438165,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.165",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030513,1767041438174,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.174",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030514,1767041438183,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.183",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030515,1767041438191,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.191",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030516,1767041438200,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.200",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030517,1767041438211,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.211",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030518,1767041438220,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.220",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030519,1767041438229,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.229",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030520,1767041438239,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.239",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030521,1767041438248,"fUST",-300.0,0.00014551,2,"2025-12-29T20:50:38.248",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030522,1767041438257,"fUST",-600.0,0.00014551,2,"2025-12-29T20:50:38.257",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030523,1767041438266,"fUST",-1500.0,0.00014795,2,"2025-12-29T20:50:38.266",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030524,1767041438275,"fUST",-100000.0,0.00015028,2,"2025-12-29T20:50:38.275",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030525,1767041438284,"fUST",-2000.0,0.00015342,2,"2025-12-29T20:50:38.284",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030526,1767041438293,"fUST",-177.0,0.000155,2,"2025-12-29T20:50:38.293",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030527,1767041438301,"fUST",-2016.31269881,0.0001589,2,"2025-12-29T20:50:38.301",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030528,1767041438310,"fUST",-720.0,0.00016006,2,"2025-12-29T20:50:38.310",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030529,1767041438320,"fUST",-450.86321803,0.00016091,2,"2025-12-29T20:50:38.320",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030530,1767041438329,"fUST",-223.03106559,0.00016438,2,"2025-12-29T20:50:38.329",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030531,1767041438338,"fUST",-204.0,0.000175,2,"2025-12-29T20:50:38.338",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030532,1767041438347,"fUST",-864.0,0.00017607,2,"2025-12-29T20:50:38.347",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030533,1767041438356,"fUST",-41582.90432614,0.000178,3,"2025-12-29T20:50:38.356",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030534,1767041438364,"fUST",-250.0,0.00017838,2,"2025-12-29T20:50:38.364",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030535,1767041438373,"fUST",-154.49216669,0.00018594,2,"2025-12-29T20:50:38.373",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030536,1767041438382,"fUST",-500.0,0.00019178,2,"2025-12-29T20:50:38.382",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030537,1767041438391,"fUST",-500.0,0.00019178,2,"2025-12-29T20:50:38.391",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030538,1767041438400,"fUST",-500.0,0.00019178,2,"2025-12-29T20:50:38.400",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030539,1767041438409,"fUST",-500.0,0.00019178,2,"2025-12-29T20:50:38.409",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030540,1767041438418,"fUST",-500.0,0.00019178,2,"2025-12-29T20:50:38.418",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030541,1767041438427,"fUST",-500.0,0.00019178,2,"2025-12-29T20:50:38.427",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030542,1767041438436,"fUST",-413.6278121,0.00019178,2,"2025-12-29T20:50:38.436",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030543,1767041438445,"fUST",-1041.66666667,0.00019248,2,"2025-12-29T20:50:38.445",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030544,1767041438454,"fUST",-10476.5,0.000193,2,"2025-12-29T20:50:38.454",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030545,1767041438463,"fUST",-1000.0,0.00019367,2,"2025-12-29T20:50:38.463",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030546,1767041438472,"fUST",-162.46,0.000194,2,"2025-12-29T20:50:38.472",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030547,1767041438482,"fUST",-157.12,0.000194,2,"2025-12-29T20:50:38.482",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030548,1767041438491,"fUST",-231.0,0.000195,2,"2025-12-29T20:50:38.491",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030549,1767041438499,"fUST",-217.0,0.00019748,2,"2025-12-29T20:50:38.499",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030550,1767041438508,"fUST",-10395.71,0.000199,3,"2025-12-29T20:50:38.508",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030551,1767041438517,"fUST",-169.0,0.00019973,3,"2025-12-29T20:50:38.517",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030552,1767041438526,"fUST",-2000.0,0.0002,7,"2025-12-29T20:50:38.526",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030553,1767041438536,"fUST",-512.505269,0.00020187,2,"2025-12-29T20:50:38.536",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030554,1767041438545,"fUST",-2025.48,0.000202,2,"2025-12-29T20:50:38.545",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030555,1767041438555,"fUST",-450.86321803,0.00020451,2,"2025-12-29T20:50:38.555",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030556,1767041438566,"fUST",-217.0,0.00020498,2,"2025-12-29T20:50:38.566",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030557,1767041438575,"fUST",-2000.0,0.00020769,7,"2025-12-29T20:50:38.575",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030558,1767041438583,"fUST",-187.04819557,0.000209,2,"2025-12-29T20:50:38.583",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030559,1767041438592,"fUST",-187.04819548,0.000209,2,"2025-12-29T20:50:38.592",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030560,1767041438605,"fUST",-187.04819548,0.000209,2,"2025-12-29T20:50:38.605",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030561,1767041438614,"fUST",-187.04819548,0.000209,2,"2025-12-29T20:50:38.614",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030562,1767041438623,"fUST",-187.04819548,0.000209,2,"2025-12-29T20:50:38.623",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030563,1767041438632,"fUST",-187.04819548,0.000209,2,"2025-12-29T20:50:38.632",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030564,1767041438641,"fUST",-187.04819548,0.000209,2,"2025-12-29T20:50:38.641",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030565,1767041438650,"fUST",-217.0,0.00021248,2,"2025-12-29T20:50:38.650",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030566,1767041438659,"fUST",-1000.0,0.00021304,10,"2025-12-29T20:50:38.659",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030567,1767041438668,"fUST",-244.0,0.00021304,10,"2025-12-29T20:50:38.668",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030568,1767041438677,"fUST",-187.04819548,0.00021403,2,"2025-12-29T20:50:38.677",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030569,1767041438687,"fUST",-258.0,0.000215,2,"2025-12-29T20:50:38.687",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030570,1767041438696,"fUST",-2000.0,0.00021538,7,"2025-12-29T20:50:38.696",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030571,1767041438706,"fUST",-500.0,0.0002181,2,"2025-12-29T20:50:38.706",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030572,1767041438716,"fUST",-500.0,0.00021845,2,"2025-12-29T20:50:38.716",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030573,1767041438725,"fUST",-10395.71,0.00021891,3,"2025-12-29T20:50:38.725",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030574,1767041438736,"fUST",-243.60402505,0.00021917,2,"2025-12-29T20:50:38.736",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030575,1767041438745,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:38.745",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030576,1767041438755,"fUST",-330.97691951,0.00021917,2,"2025-12-29T20:50:38.755",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030577,1767041438764,"fUST",-494.87889882,0.00021917,2,"2025-12-29T20:50:38.764",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030578,1767041438773,"fUST",-169.7444623,0.00021917,2,"2025-12-29T20:50:38.773",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030579,1767041438782,"fUST",-240.09370217,0.00021917,2,"2025-12-29T20:50:38.782",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030580,1767041438792,"fUST",-486.31154178,0.00021917,2,"2025-12-29T20:50:38.792",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030581,1767041438802,"fUST",-209.08726671,0.00021917,2,"2025-12-29T20:50:38.802",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030582,1767041438811,"fUST",-488.92415349,0.00021917,2,"2025-12-29T20:50:38.811",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030583,1767041438820,"fUST",-177.90735047,0.00021917,2,"2025-12-29T20:50:38.820",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030584,1767041438829,"fUST",-237.34653622,0.00021917,2,"2025-12-29T20:50:38.829",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030585,1767041438839,"fUST",-497.87877484,0.00021917,2,"2025-12-29T20:50:38.839",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030586,1767041438849,"fUST",-296.20535928,0.00021917,2,"2025-12-29T20:50:38.849",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030587,1767041438858,"fUST",-1000.0,0.00021917,2,"2025-12-29T20:50:38.858",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030588,1767041438867,"fUST",-227.78362903,0.00021917,2,"2025-12-29T20:50:38.867",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030589,1767041438877,"fUST",-289.73431471,0.00021917,2,"2025-12-29T20:50:38.877",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030590,1767041438886,"fUST",-284.44472802,0.00021917,2,"2025-12-29T20:50:38.886",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030591,1767041438895,"fUST",-246.82914686,0.00021917,2,"2025-12-29T20:50:38.895",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030592,1767041438905,"fUST",-566.74984132,0.00021917,2,"2025-12-29T20:50:38.905",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030593,1767041438914,"fUST",-415.36593718,0.00021917,2,"2025-12-29T20:50:38.914",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030594,1767041438923,"fUST",-438.8658737,0.00021917,2,"2025-12-29T20:50:38.923",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030595,1767041438932,"fUST",-395.12698527,0.00021917,2,"2025-12-29T20:50:38.932",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030596,1767041438941,"fUST",-174.63658247,0.00021917,2,"2025-12-29T20:50:38.941",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030597,1767041438950,"fUST",-216.23520641,0.00021917,2,"2025-12-29T20:50:38.950",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030598,1767041438959,"fUST",-158.60174501,0.00021917,2,"2025-12-29T20:50:38.959",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030599,1767041438968,"fUST",-469.4075144,0.00021917,2,"2025-12-29T20:50:38.968",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030600,1767041438977,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:38.977",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030601,1767041438988,"fUST",-407.85844134,0.00021917,2,"2025-12-29T20:50:38.988",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030602,1767041438997,"fUST",-568.76309973,0.00021917,2,"2025-12-29T20:50:38.997",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030603,1767041439006,"fUST",-191.35979133,0.00021917,2,"2025-12-29T20:50:39.006",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030604,1767041439016,"fUST",-469.94931329,0.00021917,2,"2025-12-29T20:50:39.016",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030605,1767041439025,"fUST",-201.43304431,0.00021917,2,"2025-12-29T20:50:39.025",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030606,1767041439034,"fUST",-241.0507779,0.00021917,2,"2025-12-29T20:50:39.034",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030607,1767041439044,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.044",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030608,1767041439052,"fUST",-407.86933882,0.00021917,2,"2025-12-29T20:50:39.052",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030609,1767041439062,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.062",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030610,1767041439071,"fUST",-314.06516067,0.00021917,2,"2025-12-29T20:50:39.071",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030611,1767041439080,"fUST",-499.53568973,0.00021917,2,"2025-12-29T20:50:39.080",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030612,1767041439089,"fUST",-183.26107061,0.00021917,2,"2025-12-29T20:50:39.089",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030613,1767041439099,"fUST",-163.25279806,0.00021917,2,"2025-12-29T20:50:39.099",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030614,1767041439109,"fUST",-494.38316648,0.00021917,2,"2025-12-29T20:50:39.109",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030615,1767041439118,"fUST",-164.63967481,0.00021917,2,"2025-12-29T20:50:39.118",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030616,1767041439127,"fUST",-280.07760729,0.00021917,2,"2025-12-29T20:50:39.127",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030617,1767041439136,"fUST",-262.92534721,0.00021917,2,"2025-12-29T20:50:39.136",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030618,1767041439146,"fUST",-460.17636895,0.00021917,2,"2025-12-29T20:50:39.146",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030619,1767041439156,"fUST",-347.21846073,0.00021917,2,"2025-12-29T20:50:39.156",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030620,1767041439168,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.168",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030621,1767041439177,"fUST",-203.24190717,0.00021917,2,"2025-12-29T20:50:39.177",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030622,1767041439186,"fUST",-234.48823972,0.00021917,2,"2025-12-29T20:50:39.186",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030623,1767041439195,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.195",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030624,1767041439206,"fUST",-465.19135142,0.00021917,2,"2025-12-29T20:50:39.206",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030625,1767041439215,"fUST",-269.57121711,0.00021917,2,"2025-12-29T20:50:39.215",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030626,1767041439225,"fUST",-1000.0,0.00021917,2,"2025-12-29T20:50:39.225",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030627,1767041439239,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.239",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030628,1767041439248,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.248",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030629,1767041439257,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.257",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030630,1767041439266,"fUST",-186.64044942,0.00021917,2,"2025-12-29T20:50:39.266",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030631,1767041439277,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.277",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030632,1767041439286,"fUST",-434.87120027,0.00021917,2,"2025-12-29T20:50:39.286",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030633,1767041439295,"fUST",-164.72537935,0.00021917,2,"2025-12-29T20:50:39.295",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030634,1767041439304,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.304",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030635,1767041439313,"fUST",-206.2591174,0.00021917,2,"2025-12-29T20:50:39.313",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030636,1767041439322,"fUST",-351.67604569,0.00021917,2,"2025-12-29T20:50:39.322",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030637,1767041439332,"fUST",-327.42795179,0.00021917,2,"2025-12-29T20:50:39.332",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030638,1767041439341,"fUST",-217.86653738,0.00021917,2,"2025-12-29T20:50:39.341",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030639,1767041439350,"fUST",-454.77996909,0.00021917,2,"2025-12-29T20:50:39.350",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030640,1767041439360,"fUST",-249.9681414,0.00021917,2,"2025-12-29T20:50:39.360",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030641,1767041439370,"fUST",-266.12580852,0.00021917,2,"2025-12-29T20:50:39.370",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030642,1767041439379,"fUST",-208.37773591,0.00021917,2,"2025-12-29T20:50:39.379",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030643,1767041439390,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.390",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030644,1767041439399,"fUST",-460.4,0.00021917,2,"2025-12-29T20:50:39.399",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030645,1767041439408,"fUST",-276.4405767,0.00021917,2,"2025-12-29T20:50:39.408",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030646,1767041439417,"fUST",-229.88879352,0.00021917,2,"2025-12-29T20:50:39.417",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030647,1767041439427,"fUST",-189.07333693,0.00021917,2,"2025-12-29T20:50:39.427",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030648,1767041439436,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.436",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030649,1767041439445,"fUST",-464.38811206,0.00021917,2,"2025-12-29T20:50:39.445",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030650,1767041439454,"fUST",-322.21446513,0.00021917,2,"2025-12-29T20:50:39.454",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030651,1767041439463,"fUST",-474.25212021,0.00021917,2,"2025-12-29T20:50:39.463",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030652,1767041439472,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.472",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030653,1767041439481,"fUST",-419.94997901,0.00021917,2,"2025-12-29T20:50:39.481",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030654,1767041439491,"fUST",-449.40365979,0.00021917,2,"2025-12-29T20:50:39.491",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030655,1767041439500,"fUST",-293.1369972,0.00021917,2,"2025-12-29T20:50:39.500",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030656,1767041439509,"fUST",-489.5909872,0.00021917,2,"2025-12-29T20:50:39.509",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030657,1767041439519,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.519",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030658,1767041439528,"fUST",-312.19237023,0.00021917,2,"2025-12-29T20:50:39.528",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030659,1767041439537,"fUST",-240.99321294,0.00021917,2,"2025-12-29T20:50:39.537",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030660,1767041439547,"fUST",-186.48937392,0.00021917,2,"2025-12-29T20:50:39.547",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030661,1767041439556,"fUST",-492.95701342,0.00021917,2,"2025-12-29T20:50:39.556",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030662,1767041439566,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.566",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030663,1767041439576,"fUST",-486.28780482,0.00021917,2,"2025-12-29T20:50:39.576",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030664,1767041439712,"fUST",-273.35091311,0.00021917,2,"2025-12-29T20:50:39.712",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030665,1767041439723,"fUST",-203.45973011,0.00021917,2,"2025-12-29T20:50:39.723",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030666,1767041439734,"fUST",-596.55559848,0.00021917,2,"2025-12-29T20:50:39.734",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030667,1767041439743,"fUST",-424.72070765,0.00021917,2,"2025-12-29T20:50:39.743",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030668,1767041439752,"fUST",-421.70731069,0.00021917,2,"2025-12-29T20:50:39.752",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030669,1767041439762,"fUST",-294.57638844,0.00021917,2,"2025-12-29T20:50:39.762",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030670,1767041439771,"fUST",-449.82536442,0.00021917,2,"2025-12-29T20:50:39.771",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030672,1767041439780,"fUST",-471.93883825,0.00021917,2,"2025-12-29T20:50:39.780",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030674,1767041439789,"fUST",-480.0,0.00021917,2,"2025-12-29T20:50:39.789",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030676,1767041439799,"fUST",-486.63011465,0.00021917,2,"2025-12-29T20:50:39.799",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030678,1767041439808,"fUST",-331.17439079,0.00021917,2,"2025-12-29T20:50:39.808",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030680,1767041439818,"fUST",-327.50837283,0.00021917,2,"2025-12-29T20:50:39.818",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030682,1767041439827,"fUST",-327.08881678,0.00021917,2,"2025-12-29T20:50:39.827",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030684,1767041439837,"fUST",-501.19543339,0.00021917,2,"2025-12-29T20:50:39.837",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030686,1767041439846,"fUST",-487.86563401,0.00021917,2,"2025-12-29T20:50:39.846",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030688,1767041439855,"fUST",-194.87945958,0.00021917,2,"2025-12-29T20:50:39.855",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030690,1767041439865,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.865",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030692,1767041439874,"fUST",-370.21932107,0.00021917,2,"2025-12-29T20:50:39.874",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030693,1767041439883,"fUST",-231.26445658,0.00021917,2,"2025-12-29T20:50:39.883",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030696,1767041439895,"fUST",-338.3045025,0.00021917,2,"2025-12-29T20:50:39.895",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030697,1767041439905,"fUST",-199.50718454,0.00021917,2,"2025-12-29T20:50:39.905",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030699,1767041439914,"fUST",-407.47489559,0.00021917,2,"2025-12-29T20:50:39.914",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030701,1767041439923,"fUST",-229.00132958,0.00021917,2,"2025-12-29T20:50:39.923",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030703,1767041439932,"fUST",-229.40932393,0.00021917,2,"2025-12-29T20:50:39.932",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030705,1767041439942,"fUST",-170.04860205,0.00021917,2,"2025-12-29T20:50:39.942",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030707,1767041439951,"fUST",-236.94054092,0.00021917,2,"2025-12-29T20:50:39.951",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030709,1767041439961,"fUST",-395.71561786,0.00021917,2,"2025-12-29T20:50:39.961",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030711,1767041439970,"fUST",-282.47239194,0.00021917,2,"2025-12-29T20:50:39.970",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030713,1767041439980,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:39.980",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030715,1767041439991,"fUST",-622.69121472,0.00021917,2,"2025-12-29T20:50:39.991",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030717,1767041440000,"fUST",-430.81365295,0.00021917,2,"2025-12-29T20:50:40.000",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030719,1767041440009,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.009",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030721,1767041440018,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.018",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030723,1767041440027,"fUST",-974.22,0.00021917,2,"2025-12-29T20:50:40.027",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030725,1767041440036,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.036",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030727,1767041440045,"fUST",-512.09352173,0.00021917,2,"2025-12-29T20:50:40.045",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030729,1767041440054,"fUST",-333.56161096,0.00021917,2,"2025-12-29T20:50:40.054",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030731,1767041440063,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.063",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030733,1767041440072,"fUST",-1353.81983981,0.00021917,2,"2025-12-29T20:50:40.072",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030735,1767041440082,"fUST",-488.28774234,0.00021917,2,"2025-12-29T20:50:40.082",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030736,1767041440092,"fUST",-273.51615063,0.00021917,2,"2025-12-29T20:50:40.092",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030739,1767041440102,"fUST",-370.63190419,0.00021917,2,"2025-12-29T20:50:40.102",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030740,1767041440112,"fUST",-350.93019086,0.00021917,2,"2025-12-29T20:50:40.112",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030742,1767041440121,"fUST",-255.36194022,0.00021917,2,"2025-12-29T20:50:40.121",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030744,1767041440131,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.131",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030746,1767041440140,"fUST",-225.73156657,0.00021917,2,"2025-12-29T20:50:40.140",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030748,1767041440150,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.150",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030750,1767041440159,"fUST",-250.86157752,0.00021917,2,"2025-12-29T20:50:40.159",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030752,1767041440171,"fUST",-456.75047125,0.00021917,2,"2025-12-29T20:50:40.171",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030754,1767041440180,"fUST",-538.10671884,0.00021917,2,"2025-12-29T20:50:40.180",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030756,1767041440190,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.190",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030757,1767041440199,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.199",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030759,1767041440210,"fUST",-540.44375359,0.00021917,2,"2025-12-29T20:50:40.210",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030761,1767041440219,"fUST",-426.86495862,0.00021917,2,"2025-12-29T20:50:40.219",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030763,1767041440228,"fUST",-363.63724967,0.00021917,2,"2025-12-29T20:50:40.228",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030764,1767041440240,"fUST",-500.99596563,0.00021917,2,"2025-12-29T20:50:40.240",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030766,1767041440249,"fUST",-491.37863043,0.00021917,2,"2025-12-29T20:50:40.249",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030768,1767041440258,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.258",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030770,1767041440268,"fUST",-443.82116466,0.00021917,2,"2025-12-29T20:50:40.268",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030772,1767041440277,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.277",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030774,1767041440286,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.286",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030776,1767041440296,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.296",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030778,1767041440305,"fUST",-368.0625331,0.00021917,2,"2025-12-29T20:50:40.305",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030780,1767041440315,"fUST",-610.95408846,0.00021917,2,"2025-12-29T20:50:40.315",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030782,1767041440324,"fUST",-186.37266074,0.00021917,2,"2025-12-29T20:50:40.324",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030784,1767041440333,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.333",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030786,1767041440344,"fUST",-403.68063183,0.00021917,2,"2025-12-29T20:50:40.344",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030788,1767041440353,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.353",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030790,1767041440362,"fUST",-256.964808,0.00021917,2,"2025-12-29T20:50:40.362",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030792,1767041440372,"fUST",-561.91723085,0.00021917,2,"2025-12-29T20:50:40.372",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030794,1767041440381,"fUST",-7629.338496,0.00021917,2,"2025-12-29T20:50:40.381",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030796,1767041440390,"fUST",-506.42329108,0.00021917,2,"2025-12-29T20:50:40.390",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030798,1767041440400,"fUST",-538.10185872,0.00021917,2,"2025-12-29T20:50:40.400",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030800,1767041440409,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.409",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030802,1767041440418,"fUST",-314.14014211,0.00021917,2,"2025-12-29T20:50:40.418",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030804,1767041440426,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.426",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030806,1767041440436,"fUST",-539.0850877,0.00021917,2,"2025-12-29T20:50:40.436",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030808,1767041440446,"fUST",-215.83814389,0.00021917,2,"2025-12-29T20:50:40.446",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030810,1767041440455,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.455",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030812,1767041440464,"fUST",-221.67463703,0.00021917,2,"2025-12-29T20:50:40.464",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030814,1767041440472,"fUST",-634.2289801,0.00021917,2,"2025-12-29T20:50:40.472",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030816,1767041440482,"fUST",-477.6934302,0.00021917,2,"2025-12-29T20:50:40.482",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030817,1767041440491,"fUST",-487.77119636,0.00021917,2,"2025-12-29T20:50:40.491",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030819,1767041440500,"fUST",-376.73083576,0.00021917,2,"2025-12-29T20:50:40.500",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030821,1767041440509,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.509",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030823,1767041440518,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.518",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030825,1767041440527,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.527",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030827,1767041440536,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.536",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030829,1767041440546,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.546",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030831,1767041440555,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.555",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030833,1767041440564,"fUST",-227.262837,0.00021917,2,"2025-12-29T20:50:40.564",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030835,1767041440573,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.573",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030837,1767041440582,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.582",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030839,1767041440592,"fUST",-358.42368919,0.00021917,2,"2025-12-29T20:50:40.592",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030841,1767041440601,"fUST",-465.70568753,0.00021917,2,"2025-12-29T20:50:40.601",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030843,1767041440609,"fUST",-323.76444914,0.00021917,2,"2025-12-29T20:50:40.609",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030845,1767041440619,"fUST",-175.144008,0.00021917,2,"2025-12-29T20:50:40.619",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030847,1767041440628,"fUST",-175.144008,0.00021917,2,"2025-12-29T20:50:40.628",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030849,1767041440637,"fUST",-175.144008,0.00021917,2,"2025-12-29T20:50:40.637",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030851,1767041440646,"fUST",-175.144008,0.00021917,2,"2025-12-29T20:50:40.646",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030853,1767041440656,"fUST",-268.64102064,0.00021917,2,"2025-12-29T20:50:40.656",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030855,1767041440665,"fUST",-1000.0,0.00021917,2,"2025-12-29T20:50:40.665",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030857,1767041440675,"fUST",-496.84809073,0.00021917,2,"2025-12-29T20:50:40.675",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030859,1767041440684,"fUST",-480.20810443,0.00021917,2,"2025-12-29T20:50:40.684",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030861,1767041440693,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.693",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030863,1767041440703,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.703",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030865,1767041440712,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.712",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030867,1767041440721,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.721",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030869,1767041440731,"fUST",-275.06643056,0.00021917,2,"2025-12-29T20:50:40.731",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030871,1767041440743,"fUST",-422.168539,0.00021917,2,"2025-12-29T20:50:40.743",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030873,1767041440756,"fUST",-487.22662135,0.00021917,2,"2025-12-29T20:50:40.756",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030875,1767041440765,"fUST",-422.168539,0.00021917,2,"2025-12-29T20:50:40.765",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030877,1767041440774,"fUST",-178.31606175,0.00021917,2,"2025-12-29T20:50:40.774",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030879,1767041440784,"fUST",-422.168539,0.00021917,2,"2025-12-29T20:50:40.784",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030881,1767041440795,"fUST",-422.168539,0.00021917,2,"2025-12-29T20:50:40.795",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030883,1767041440803,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.803",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030885,1767041440814,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.814",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030886,1767041440823,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.823",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030889,1767041440833,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.833",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030890,1767041440848,"fUST",-231.94031787,0.00021917,2,"2025-12-29T20:50:40.848",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030892,1767041440866,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.866",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030894,1767041440875,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.875",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030896,1767041440884,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.884",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030898,1767041440893,"fUST",-429.41639559,0.00021917,2,"2025-12-29T20:50:40.893",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030900,1767041440902,"fUST",-488.04044067,0.00021917,2,"2025-12-29T20:50:40.902",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030902,1767041440911,"fUST",-181.60437423,0.00021917,2,"2025-12-29T20:50:40.911",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030904,1767041440920,"fUST",-426.82751742,0.00021917,2,"2025-12-29T20:50:40.920",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030906,1767041440929,"fUST",-461.85768299,0.00021917,2,"2025-12-29T20:50:40.929",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030908,1767041440938,"fUST",-184.817009,0.00021917,2,"2025-12-29T20:50:40.938",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030910,1767041440948,"fUST",-429.31446917,0.00021917,2,"2025-12-29T20:50:40.948",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030912,1767041440957,"fUST",-495.84474953,0.00021917,2,"2025-12-29T20:50:40.957",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030914,1767041440967,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.967",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030916,1767041440977,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:40.977",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030918,1767041440987,"fUST",-579.90981318,0.00021917,2,"2025-12-29T20:50:40.987",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030920,1767041440997,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:40.997",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030922,1767041441006,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.006",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030924,1767041441015,"fUST",-167.89015727,0.00021917,2,"2025-12-29T20:50:41.015",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030926,1767041441024,"fUST",-232.05339944,0.00021917,2,"2025-12-29T20:50:41.024",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030928,1767041441034,"fUST",-253.63102759,0.00021917,2,"2025-12-29T20:50:41.034",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030930,1767041441043,"fUST",-222.57135866,0.00021917,2,"2025-12-29T20:50:41.043",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030932,1767041441052,"fUST",-291.75959071,0.00021917,2,"2025-12-29T20:50:41.052",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030934,1767041441060,"fUST",-456.52226619,0.00021917,2,"2025-12-29T20:50:41.060",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030936,1767041441069,"fUST",-349.87778429,0.00021917,2,"2025-12-29T20:50:41.069",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030937,1767041441078,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.078",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030938,1767041441087,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.087",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030939,1767041441097,"fUST",-299.02872134,0.00021917,2,"2025-12-29T20:50:41.097",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030940,1767041441106,"fUST",-210.28506365,0.00021917,2,"2025-12-29T20:50:41.106",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030941,1767041441115,"fUST",-391.3718607,0.00021917,2,"2025-12-29T20:50:41.115",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030942,1767041441124,"fUST",-150.4825193,0.00021917,2,"2025-12-29T20:50:41.124",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030943,1767041441134,"fUST",-188.57203443,0.00021917,2,"2025-12-29T20:50:41.134",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030944,1767041441143,"fUST",-168.52666437,0.00021917,2,"2025-12-29T20:50:41.143",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030945,1767041441153,"fUST",-494.78835906,0.00021917,2,"2025-12-29T20:50:41.153",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030946,1767041441166,"fUST",-404.6474823,0.00021917,2,"2025-12-29T20:50:41.166",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030947,1767041441175,"fUST",-405.47737161,0.00021917,2,"2025-12-29T20:50:41.175",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030948,1767041441184,"fUST",-478.6229675,0.00021917,2,"2025-12-29T20:50:41.184",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030949,1767041441192,"fUST",-516.4273939,0.00021917,2,"2025-12-29T20:50:41.192",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030950,1767041441202,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.202",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030951,1767041441211,"fUST",-316.49095567,0.00021917,2,"2025-12-29T20:50:41.211",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030952,1767041441222,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.222",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030953,1767041441233,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.233",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030954,1767041441242,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.242",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030955,1767041441252,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.252",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030956,1767041441263,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.263",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030957,1767041441272,"fUST",-5043.86,0.00021917,2,"2025-12-29T20:50:41.272",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030958,1767041441281,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.281",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030959,1767041441290,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.290",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030961,1767041441299,"fUST",-199.91617465,0.00021917,2,"2025-12-29T20:50:41.299",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030963,1767041441308,"fUST",-598.60330821,0.00021917,2,"2025-12-29T20:50:41.308",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030965,1767041441318,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.318",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030967,1767041441327,"fUST",-287.89513794,0.00021917,2,"2025-12-29T20:50:41.327",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030969,1767041441336,"fUST",-498.08828265,0.00021917,2,"2025-12-29T20:50:41.336",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030971,1767041441345,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.345",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030973,1767041441354,"fUST",-172.9864347,0.00021917,2,"2025-12-29T20:50:41.354",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030975,1767041441362,"fUST",-278.49623661,0.00021917,2,"2025-12-29T20:50:41.362",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030977,1767041441371,"fUST",-273.4647335,0.00021917,2,"2025-12-29T20:50:41.371",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030979,1767041441380,"fUST",-385.30648605,0.00021917,2,"2025-12-29T20:50:41.380",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030981,1767041441389,"fUST",-250.55772468,0.00021917,2,"2025-12-29T20:50:41.389",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030983,1767041441398,"fUST",-397.08280438,0.00021917,2,"2025-12-29T20:50:41.398",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030985,1767041441407,"fUST",-267.7999855,0.00021917,2,"2025-12-29T20:50:41.407",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030986,1767041441416,"fUST",-249.77890113,0.00021917,2,"2025-12-29T20:50:41.416",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030988,1767041441425,"fUST",-320.62728522,0.00021917,2,"2025-12-29T20:50:41.425",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030989,1767041441434,"fUST",-480.0,0.00021917,2,"2025-12-29T20:50:41.434",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030991,1767041441444,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.444",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030993,1767041441453,"fUST",-208.47163128,0.00021917,2,"2025-12-29T20:50:41.453",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030995,1767041441462,"fUST",-460.77258881,0.00021917,2,"2025-12-29T20:50:41.462",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030997,1767041441471,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.471",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400030999,1767041441480,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.480",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031001,1767041441490,"fUST",-264.5012368,0.00021917,2,"2025-12-29T20:50:41.490",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031003,1767041441499,"fUST",-426.17029981,0.00021917,2,"2025-12-29T20:50:41.499",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031005,1767041441509,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.509",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031007,1767041441518,"fUST",-479.8863713,0.00021917,2,"2025-12-29T20:50:41.518",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031009,1767041441528,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.528",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031011,1767041441537,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.537",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031013,1767041441546,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.546",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031015,1767041441555,"fUST",-199.94677936,0.00021917,2,"2025-12-29T20:50:41.555",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031017,1767041441564,"fUST",-339.11993172,0.00021917,2,"2025-12-29T20:50:41.564",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031019,1767041441573,"fUST",-249.18,0.00021917,2,"2025-12-29T20:50:41.573",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031021,1767041441583,"fUST",-156.404391,0.00021917,2,"2025-12-29T20:50:41.583",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031023,1767041441592,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.592",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031025,1767041441603,"fUST",-472.97678502,0.00021917,2,"2025-12-29T20:50:41.603",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031027,1767041441612,"fUST",-276.96921568,0.00021917,2,"2025-12-29T20:50:41.612",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031029,1767041441622,"fUST",-413.5855328,0.00021917,2,"2025-12-29T20:50:41.622",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031030,1767041441631,"fUST",-288.92186598,0.00021917,2,"2025-12-29T20:50:41.631",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031031,1767041441640,"fUST",-251.01134055,0.00021917,2,"2025-12-29T20:50:41.640",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031032,1767041441649,"fUST",-380.6213759,0.00021917,2,"2025-12-29T20:50:41.649",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031033,1767041441657,"fUST",-429.68058131,0.00021917,2,"2025-12-29T20:50:41.657",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031034,1767041441666,"fUST",-172.47455784,0.00021917,2,"2025-12-29T20:50:41.666",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031035,1767041441676,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.676",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031036,1767041441685,"fUST",-476.97803324,0.00021917,2,"2025-12-29T20:50:41.685",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031037,1767041441694,"fUST",-419.48502169,0.00021917,2,"2025-12-29T20:50:41.694",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031038,1767041441703,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.703",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031039,1767041441712,"fUST",-185.23037313,0.00021917,2,"2025-12-29T20:50:41.712",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031040,1767041441722,"fUST",-208.13778615,0.00021917,2,"2025-12-29T20:50:41.722",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031041,1767041441731,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.731",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031042,1767041441742,"fUST",-394.44798284,0.00021917,2,"2025-12-29T20:50:41.742",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031043,1767041441751,"fUST",-275.42632348,0.00021917,2,"2025-12-29T20:50:41.751",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031045,1767041441760,"fUST",-488.22762557,0.00021917,2,"2025-12-29T20:50:41.760",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031046,1767041441769,"fUST",-464.71326591,0.00021917,2,"2025-12-29T20:50:41.769",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031048,1767041441779,"fUST",-398.66824558,0.00021917,2,"2025-12-29T20:50:41.779",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031050,1767041441788,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.788",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031051,1767041441797,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.797",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031052,1767041441807,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.807",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031053,1767041441817,"fUST",-452.63889928,0.00021917,2,"2025-12-29T20:50:41.817",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031054,1767041441826,"fUST",-223.767963,0.00021917,2,"2025-12-29T20:50:41.826",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031055,1767041441835,"fUST",-670.6,0.00021917,2,"2025-12-29T20:50:41.835",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031056,1767041441845,"fUST",-305.52353352,0.00021917,2,"2025-12-29T20:50:41.845",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031057,1767041441854,"fUST",-441.07486283,0.00021917,2,"2025-12-29T20:50:41.854",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031058,1767041441864,"fUST",-958.14,0.00021917,2,"2025-12-29T20:50:41.864",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031059,1767041441877,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.877",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031060,1767041441889,"fUST",-576.74851698,0.00021917,2,"2025-12-29T20:50:41.889",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031061,1767041441897,"fUST",-262.001019,0.00021917,2,"2025-12-29T20:50:41.897",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031062,1767041441907,"fUST",-219.25366099,0.00021917,2,"2025-12-29T20:50:41.907",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031063,1767041441916,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.916",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031064,1767041441925,"fUST",-476.5122698,0.00021917,2,"2025-12-29T20:50:41.925",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031065,1767041441934,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.934",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031066,1767041441943,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:41.943",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031067,1767041441953,"fUST",-463.8590192,0.00021917,2,"2025-12-29T20:50:41.953",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031068,1767041441962,"fUST",-151.2146,0.00021917,2,"2025-12-29T20:50:41.962",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031069,1767041441972,"fUST",-583.56068195,0.00021917,2,"2025-12-29T20:50:41.972",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031070,1767041441981,"fUST",-485.13,0.00021917,2,"2025-12-29T20:50:41.981",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031071,1767041441991,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:41.991",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031072,1767041442000,"fUST",-478.48389396,0.00021917,2,"2025-12-29T20:50:42.000",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031073,1767041442010,"fUST",-184.88251798,0.00021917,2,"2025-12-29T20:50:42.010",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031074,1767041442019,"fUST",-286.86271311,0.00021917,2,"2025-12-29T20:50:42.019",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031075,1767041442029,"fUST",-378.82197893,0.00021917,2,"2025-12-29T20:50:42.029",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031076,1767041442039,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:42.039",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031077,1767041442049,"fUST",-262.68140088,0.00021917,2,"2025-12-29T20:50:42.049",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031078,1767041442059,"fUST",-264.52877309,0.00021917,2,"2025-12-29T20:50:42.059",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031079,1767041442070,"fUST",-504.68438666,0.00021917,2,"2025-12-29T20:50:42.070",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031080,1767041442080,"fUST",-464.19137506,0.00021917,2,"2025-12-29T20:50:42.080",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031081,1767041442090,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:42.090",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031082,1767041442099,"fUST",-345.23126733,0.00021917,2,"2025-12-29T20:50:42.099",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031083,1767041442108,"fUST",-223.12119079,0.00021917,2,"2025-12-29T20:50:42.108",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031084,1767041442119,"fUST",-348.06819212,0.00021917,2,"2025-12-29T20:50:42.119",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031085,1767041442128,"fUST",-522.88825418,0.00021917,2,"2025-12-29T20:50:42.128",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031086,1767041442137,"fUST",-463.66887211,0.00021917,2,"2025-12-29T20:50:42.137",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031087,1767041442147,"fUST",-244.19042592,0.00021917,2,"2025-12-29T20:50:42.147",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031088,1767041442156,"fUST",-441.85119835,0.00021917,2,"2025-12-29T20:50:42.156",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031089,1767041442170,"fUST",-213.22941767,0.00021917,2,"2025-12-29T20:50:42.170",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031090,1767041442179,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:42.179",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031091,1767041442188,"fUST",-1045.18,0.00021917,2,"2025-12-29T20:50:42.188",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031092,1767041442197,"fUST",-161.18946542,0.00021917,2,"2025-12-29T20:50:42.197",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031093,1767041442207,"fUST",-231.78420349,0.00021917,2,"2025-12-29T20:50:42.207",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031094,1767041442216,"fUST",-574.48534634,0.00021917,2,"2025-12-29T20:50:42.216",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031095,1767041442226,"fUST",-449.17785108,0.00021917,2,"2025-12-29T20:50:42.226",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031096,1767041442235,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:42.235",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031097,1767041442247,"fUST",-493.05979913,0.00021917,2,"2025-12-29T20:50:42.247",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031098,1767041442256,"fUST",-298.968903,0.00021917,2,"2025-12-29T20:50:42.256",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031099,1767041442265,"fUST",-1055.25,0.00021917,2,"2025-12-29T20:50:42.265",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031100,1767041442275,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:42.275",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031101,1767041442284,"fUST",-220.073602,0.00021917,2,"2025-12-29T20:50:42.284",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031102,1767041442293,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:42.293",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031103,1767041442303,"fUST",-243.7655413,0.00021917,2,"2025-12-29T20:50:42.303",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031104,1767041442313,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:42.313",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031105,1767041442322,"fUST",-482.00582969,0.00021917,2,"2025-12-29T20:50:42.322",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031106,1767041442331,"fUST",-496.32975888,0.00021917,2,"2025-12-29T20:50:42.331",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031107,1767041442341,"fUST",-157.035377,0.00021917,2,"2025-12-29T20:50:42.341",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031108,1767041442350,"fUST",-622.0,0.00021917,2,"2025-12-29T20:50:42.350",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031109,1767041442359,"fUST",-211.21437953,0.00021917,2,"2025-12-29T20:50:42.359",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031110,1767041442368,"fUST",-439.14977885,0.00021917,2,"2025-12-29T20:50:42.368",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031111,1767041442377,"fUST",-362.31823846,0.00021917,2,"2025-12-29T20:50:42.377",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031112,1767041442386,"fUST",-360.97170815,0.00021917,2,"2025-12-29T20:50:42.386",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031113,1767041442395,"fUST",-354.63854456,0.00021917,2,"2025-12-29T20:50:42.395",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031114,1767041442494,"fUST",-224.13773528,0.00021917,2,"2025-12-29T20:50:42.494",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031115,1767041442514,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:42.514",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031116,1767041442523,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:42.523",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031117,1767041442533,"fUST",-268.15903385,0.00021917,2,"2025-12-29T20:50:42.533",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031118,1767041442543,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:42.543",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031119,1767041442552,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:42.552",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031120,1767041442561,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:42.561",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031121,1767041442570,"fUST",-500.0,0.00021917,2,"2025-12-29T20:50:42.570",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031122,1767041442578,"fUST",-153.87358,0.00021917,2,"2025-12-29T20:50:42.578",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031123,1767041442588,"fUST",-595.06230155,0.00021917,2,"2025-12-29T20:50:42.588",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031124,1767041442598,"fUST",-253.53306599,0.00021917,2,"2025-12-29T20:50:42.598",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031125,1767041442607,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:42.607",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031126,1767041442616,"fUST",-475.56578252,0.00021917,2,"2025-12-29T20:50:42.616",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031127,1767041442625,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:42.625",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031128,1767041442636,"fUST",-1477.18726,0.00021933,2,"2025-12-29T20:50:42.636",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031129,1767041442646,"fUST",-1477.18726,0.00021933,2,"2025-12-29T20:50:42.646",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031130,1767041442655,"fUST",-1477.18726,0.00021933,2,"2025-12-29T20:50:42.655",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031131,1767041442664,"fUST",-1477.18726,0.00021933,2,"2025-12-29T20:50:42.664",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031132,1767041442676,"fUST",-151.0,0.00021933,2,"2025-12-29T20:50:42.676",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031133,1767041442686,"fUST",-172.903479,0.00021933,2,"2025-12-29T20:50:42.686",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031134,1767041442695,"fUST",-172.903479,0.00021933,2,"2025-12-29T20:50:42.695",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031135,1767041442704,"fUST",-172.903479,0.00021933,2,"2025-12-29T20:50:42.704",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031136,1767041442714,"fUST",-172.903479,0.00021933,2,"2025-12-29T20:50:42.714",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031137,1767041442724,"fUST",-348.963486,0.00021933,2,"2025-12-29T20:50:42.724",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031138,1767041442735,"fUST",-348.963486,0.00021933,2,"2025-12-29T20:50:42.735",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031139,1767041442745,"fUST",-348.963486,0.00021933,2,"2025-12-29T20:50:42.745",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031140,1767041442754,"fUST",-348.963486,0.00021933,2,"2025-12-29T20:50:42.754",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031141,1767041442763,"fUST",-172.576134,0.00021933,2,"2025-12-29T20:50:42.763",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031142,1767041442772,"fUST",-217.0,0.00021999,2,"2025-12-29T20:50:42.772",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031143,1767041442781,"fUST",-1341.2,0.00022,7,"2025-12-29T20:50:42.781",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031144,1767041442790,"fUST",-215.0,0.00022,2,"2025-12-29T20:50:42.790",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031145,1767041442799,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:42.799",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031146,1767041442809,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:42.809",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031147,1767041442818,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:42.818",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031148,1767041442827,"fUST",-1000.0,0.00022191,2,"2025-12-29T20:50:42.827",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031149,1767041442836,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:42.836",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031150,1767041442846,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:42.846",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031151,1767041442856,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:42.856",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031152,1767041442866,"fUST",-153.304838,0.00022191,2,"2025-12-29T20:50:42.866",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031153,1767041442875,"fUST",-427.64161233,0.00022191,2,"2025-12-29T20:50:42.875",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031154,1767041442885,"fUST",-151.0,0.00022191,2,"2025-12-29T20:50:42.885",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031155,1767041442894,"fUST",-151.0,0.00022191,2,"2025-12-29T20:50:42.894",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031156,1767041442903,"fUST",-151.0,0.00022191,2,"2025-12-29T20:50:42.903",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031157,1767041442912,"fUST",-151.0,0.00022191,2,"2025-12-29T20:50:42.912",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031158,1767041442921,"fUST",-151.0,0.00022191,2,"2025-12-29T20:50:42.921",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031159,1767041442930,"fUST",-974.22,0.00022191,2,"2025-12-29T20:50:42.930",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031160,1767041442939,"fUST",-151.0,0.00022191,2,"2025-12-29T20:50:42.939",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031161,1767041442948,"fUST",-151.0,0.00022191,2,"2025-12-29T20:50:42.948",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031162,1767041442957,"fUST",-1353.81983981,0.00022191,2,"2025-12-29T20:50:42.957",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031163,1767041442966,"fUST",-151.0,0.00022191,2,"2025-12-29T20:50:42.966",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031164,1767041442975,"fUST",-5043.86,0.00022191,2,"2025-12-29T20:50:42.975",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031165,1767041442984,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:42.984",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031166,1767041442993,"fUST",-670.6,0.00022191,2,"2025-12-29T20:50:42.993",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031167,1767041443002,"fUST",-958.14,0.00022191,2,"2025-12-29T20:50:43.002",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031168,1767041443011,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:43.011",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031169,1767041443020,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:43.020",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031170,1767041443029,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:43.029",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031171,1767041443038,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:43.038",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031172,1767041443047,"fUST",-1045.18,0.00022191,2,"2025-12-29T20:50:43.047",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031173,1767041443056,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:43.056",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031174,1767041443065,"fUST",-1055.25,0.00022191,2,"2025-12-29T20:50:43.065",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031175,1767041443074,"fUST",-622.0,0.00022191,2,"2025-12-29T20:50:43.074",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031176,1767041443083,"fUST",-498.10670326,0.00022191,2,"2025-12-29T20:50:43.083",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031177,1767041443092,"fUST",-500.0,0.00022191,2,"2025-12-29T20:50:43.092",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031178,1767041443101,"fUST",-215.0,0.00022192,7,"2025-12-29T20:50:43.101",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031179,1767041443110,"fUST",-500.0,0.00022244,2,"2025-12-29T20:50:43.110",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031180,1767041443119,"fUST",-2000.0,0.00022308,7,"2025-12-29T20:50:43.119",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031181,1767041443128,"fUST",-187.04819548,0.00022432,2,"2025-12-29T20:50:43.128",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031182,1767041443137,"fUST",-500.0,0.00022462,2,"2025-12-29T20:50:43.137",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031183,1767041443146,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.146",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031184,1767041443155,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.155",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031185,1767041443166,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.166",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031186,1767041443175,"fUST",-1000.0,0.00022465,2,"2025-12-29T20:50:43.175",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031187,1767041443184,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.184",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031188,1767041443193,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.193",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031189,1767041443204,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.204",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031190,1767041443213,"fUST",-151.0,0.00022465,2,"2025-12-29T20:50:43.213",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031191,1767041443221,"fUST",-151.0,0.00022465,2,"2025-12-29T20:50:43.221",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031192,1767041443231,"fUST",-151.0,0.00022465,2,"2025-12-29T20:50:43.231",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031193,1767041443241,"fUST",-265.5948,0.00022465,2,"2025-12-29T20:50:43.241",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031194,1767041443250,"fUST",-264.111661,0.00022465,2,"2025-12-29T20:50:43.250",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031195,1767041443259,"fUST",-265.5948,0.00022465,2,"2025-12-29T20:50:43.259",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031196,1767041443268,"fUST",-265.5948,0.00022465,2,"2025-12-29T20:50:43.268",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031197,1767041443277,"fUST",-265.5948,0.00022465,2,"2025-12-29T20:50:43.277",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031198,1767041443286,"fUST",-151.0,0.00022465,2,"2025-12-29T20:50:43.286",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031199,1767041443296,"fUST",-151.0,0.00022465,2,"2025-12-29T20:50:43.296",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031200,1767041443305,"fUST",-153.308726,0.00022465,2,"2025-12-29T20:50:43.305",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031201,1767041443314,"fUST",-974.22,0.00022465,2,"2025-12-29T20:50:43.314",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031202,1767041443323,"fUST",-1353.81983981,0.00022465,2,"2025-12-29T20:50:43.323",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031203,1767041443333,"fUST",-5043.86,0.00022465,2,"2025-12-29T20:50:43.333",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031204,1767041443342,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.342",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031205,1767041443351,"fUST",-670.6,0.00022465,2,"2025-12-29T20:50:43.351",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031206,1767041443360,"fUST",-958.14,0.00022465,2,"2025-12-29T20:50:43.360",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031207,1767041443369,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.369",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031208,1767041443378,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.378",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031209,1767041443387,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.387",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031210,1767041443396,"fUST",-1045.18,0.00022465,2,"2025-12-29T20:50:43.396",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031211,1767041443405,"fUST",-1055.25,0.00022465,2,"2025-12-29T20:50:43.405",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031212,1767041443414,"fUST",-622.0,0.00022465,2,"2025-12-29T20:50:43.414",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031213,1767041443423,"fUST",-500.0,0.00022465,2,"2025-12-29T20:50:43.423",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031214,1767041443432,"fUST",-500.0,0.00022472,2,"2025-12-29T20:50:43.432",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031215,1767041443441,"fUST",-500.0,0.00022735,2,"2025-12-29T20:50:43.441",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031216,1767041443450,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.450",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031217,1767041443459,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.459",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031218,1767041443468,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.468",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031219,1767041443477,"fUST",-568.41416315,0.00022739,2,"2025-12-29T20:50:43.477",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031220,1767041443486,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.486",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031221,1767041443495,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.495",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031222,1767041443504,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.504",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031223,1767041443514,"fUST",-974.22,0.00022739,2,"2025-12-29T20:50:43.514",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031224,1767041443523,"fUST",-1353.81983981,0.00022739,2,"2025-12-29T20:50:43.523",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031225,1767041443533,"fUST",-5043.86,0.00022739,2,"2025-12-29T20:50:43.533",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031226,1767041443542,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.542",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031227,1767041443551,"fUST",-670.6,0.00022739,2,"2025-12-29T20:50:43.551",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031228,1767041443559,"fUST",-958.14,0.00022739,2,"2025-12-29T20:50:43.559",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031229,1767041443568,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.568",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031230,1767041443579,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.579",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031231,1767041443588,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.588",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031232,1767041443598,"fUST",-1045.18,0.00022739,2,"2025-12-29T20:50:43.598",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031233,1767041443608,"fUST",-1055.25,0.00022739,2,"2025-12-29T20:50:43.608",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031234,1767041443619,"fUST",-622.0,0.00022739,2,"2025-12-29T20:50:43.619",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031235,1767041443630,"fUST",-500.0,0.00022739,2,"2025-12-29T20:50:43.630",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031236,1767041443640,"fUST",-217.0,0.00022749,2,"2025-12-29T20:50:43.640",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031237,1767041443650,"fUST",-500.0,0.00022767,2,"2025-12-29T20:50:43.650",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031238,1767041443659,"fUST",-496.47127164,0.00022767,2,"2025-12-29T20:50:43.659",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031239,1767041443668,"fUST",-500.0,0.00022767,2,"2025-12-29T20:50:43.668",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031240,1767041443677,"fUST",-2398.4119403,0.00022767,2,"2025-12-29T20:50:43.677",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031241,1767041443686,"fUST",-589.193336,0.00022788,2,"2025-12-29T20:50:43.686",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031242,1767041443696,"fUST",-859.09587745,0.00022788,2,"2025-12-29T20:50:43.696",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031243,1767041443705,"fUST",-10476.5,0.000228,2,"2025-12-29T20:50:43.705",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031244,1767041443714,"fUST",-151.0,0.000228,2,"2025-12-29T20:50:43.714",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031245,1767041443723,"fUST",-151.0,0.000228,2,"2025-12-29T20:50:43.723",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031246,1767041443733,"fUST",-151.0,0.000228,2,"2025-12-29T20:50:43.733",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031247,1767041443743,"fUST",-151.0,0.000228,2,"2025-12-29T20:50:43.743",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031248,1767041443752,"fUST",-151.0,0.000228,2,"2025-12-29T20:50:43.752",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031249,1767041443761,"fUST",-151.0,0.000228,2,"2025-12-29T20:50:43.761",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031250,1767041443771,"fUST",-500.0,0.00022909,2,"2025-12-29T20:50:43.771",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031251,1767041443780,"fUST",-82483.47391239,0.00023,7,"2025-12-29T20:50:43.780",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031252,1767041443789,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:43.789",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031253,1767041443798,"fUST",-587.13463047,0.00023013,2,"2025-12-29T20:50:43.798",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031254,1767041443807,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:43.807",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031255,1767041443816,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:43.816",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031256,1767041443825,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:43.825",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031257,1767041443834,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:43.834",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031258,1767041443843,"fUST",-974.22,0.00023013,2,"2025-12-29T20:50:43.843",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031259,1767041443852,"fUST",-1353.81983981,0.00023013,2,"2025-12-29T20:50:43.852",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031260,1767041443862,"fUST",-151.0,0.00023013,2,"2025-12-29T20:50:43.862",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031261,1767041443871,"fUST",-223.316494,0.00023013,2,"2025-12-29T20:50:43.871",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031262,1767041443880,"fUST",-151.0,0.00023013,2,"2025-12-29T20:50:43.880",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031263,1767041443890,"fUST",-151.0,0.00023013,2,"2025-12-29T20:50:43.890",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031264,1767041443899,"fUST",-151.0,0.00023013,2,"2025-12-29T20:50:43.899",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031265,1767041443908,"fUST",-5043.86,0.00023013,2,"2025-12-29T20:50:43.908",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031266,1767041443917,"fUST",-157.128325,0.00023013,2,"2025-12-29T20:50:43.917",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031267,1767041443926,"fUST",-151.0,0.00023013,2,"2025-12-29T20:50:43.926",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031268,1767041443935,"fUST",-226.600285,0.00023013,2,"2025-12-29T20:50:43.935",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031269,1767041443944,"fUST",-151.0,0.00023013,2,"2025-12-29T20:50:43.944",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031270,1767041443953,"fUST",-214.384232,0.00023013,2,"2025-12-29T20:50:43.953",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031271,1767041443963,"fUST",-249.44556,0.00023013,2,"2025-12-29T20:50:43.963",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031272,1767041443971,"fUST",-151.0,0.00023013,2,"2025-12-29T20:50:43.971",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031273,1767041443980,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:43.980",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031274,1767041443989,"fUST",-670.6,0.00023013,2,"2025-12-29T20:50:43.989",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031275,1767041443998,"fUST",-958.14,0.00023013,2,"2025-12-29T20:50:43.998",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031276,1767041444007,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:44.007",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031277,1767041444018,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:44.018",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031278,1767041444030,"fUST",-151.0,0.00023013,2,"2025-12-29T20:50:44.030",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031279,1767041444039,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:44.039",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031280,1767041444049,"fUST",-1045.18,0.00023013,2,"2025-12-29T20:50:44.049",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031281,1767041444058,"fUST",-1055.25,0.00023013,2,"2025-12-29T20:50:44.058",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031282,1767041444067,"fUST",-151.0,0.00023013,2,"2025-12-29T20:50:44.067",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031283,1767041444075,"fUST",-622.0,0.00023013,2,"2025-12-29T20:50:44.075",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031284,1767041444084,"fUST",-500.0,0.00023013,2,"2025-12-29T20:50:44.084",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031285,1767041444095,"fUST",-215.0,0.00023014,7,"2025-12-29T20:50:44.095",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031286,1767041444105,"fUST",-2000.0,0.00023077,7,"2025-12-29T20:50:44.105",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031287,1767041444114,"fUST",-780.2045006,0.00023096,2,"2025-12-29T20:50:44.114",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031288,1767041444124,"fUST",-500.0,0.00023128,2,"2025-12-29T20:50:44.124",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031289,1767041444135,"fUST",-500.0,0.00023197,2,"2025-12-29T20:50:44.135",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031290,1767041444144,"fUST",-500.0,0.00023287,2,"2025-12-29T20:50:44.144",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031291,1767041444154,"fUST",-500.0,0.00023287,2,"2025-12-29T20:50:44.154",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031293,1767041444166,"fUST",-500.0,0.00023287,2,"2025-12-29T20:50:44.166",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031294,1767041444176,"fUST",-500.0,0.00023287,2,"2025-12-29T20:50:44.176",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031296,1767041444186,"fUST",-500.0,0.00023287,2,"2025-12-29T20:50:44.186",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031297,1767041444195,"fUST",-974.22,0.00023287,2,"2025-12-29T20:50:44.195",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031298,1767041444206,"fUST",-1353.81983981,0.00023287,2,"2025-12-29T20:50:44.206",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031299,1767041444217,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.217",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031300,1767041444226,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.226",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031302,1767041444237,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.237",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031304,1767041444245,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.245",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031305,1767041444255,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.255",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031306,1767041444265,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.265",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031308,1767041444274,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.274",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031309,1767041444283,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.283",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031311,1767041444293,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.293",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031312,1767041444302,"fUST",-175.144008,0.00023287,2,"2025-12-29T20:50:44.302",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031313,1767041444312,"fUST",-175.144008,0.00023287,2,"2025-12-29T20:50:44.312",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031314,1767041444321,"fUST",-175.144008,0.00023287,2,"2025-12-29T20:50:44.321",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031315,1767041444330,"fUST",-175.144008,0.00023287,2,"2025-12-29T20:50:44.330",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031316,1767041444340,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.340",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031317,1767041444350,"fUST",-155.416884,0.00023287,2,"2025-12-29T20:50:44.350",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031318,1767041444360,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.360",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031319,1767041444370,"fUST",-422.168539,0.00023287,2,"2025-12-29T20:50:44.370",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031320,1767041444379,"fUST",-422.168539,0.00023287,2,"2025-12-29T20:50:44.379",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031321,1767041444389,"fUST",-422.168539,0.00023287,2,"2025-12-29T20:50:44.389",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031322,1767041444398,"fUST",-422.168539,0.00023287,2,"2025-12-29T20:50:44.398",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031323,1767041444407,"fUST",-156.794228,0.00023287,2,"2025-12-29T20:50:44.407",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031324,1767041444415,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.415",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031325,1767041444424,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.424",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031326,1767041444433,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.433",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031327,1767041444442,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.442",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031328,1767041444451,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.451",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031329,1767041444460,"fUST",-151.0,0.00023287,2,"2025-12-29T20:50:44.460",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031330,1767041444469,"fUST",-5043.86,0.00023287,2,"2025-12-29T20:50:44.469",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031331,1767041444479,"fUST",-500.0,0.00023287,2,"2025-12-29T20:50:44.479",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031332,1767041444488,"fUST",-670.6,0.00023287,2,"2025-12-29T20:50:44.488",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031333,1767041444497,"fUST",-958.14,0.00023287,2,"2025-12-29T20:50:44.497",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031334,1767041444506,"fUST",-500.0,0.00023287,2,"2025-12-29T20:50:44.506",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031335,1767041444516,"fUST",-500.0,0.00023287,2,"2025-12-29T20:50:44.516",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031336,1767041444525,"fUST",-155.7364656,0.00023287,2,"2025-12-29T20:50:44.525",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031337,1767041444534,"fUST",-1045.18,0.00023287,2,"2025-12-29T20:50:44.534",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031338,1767041444543,"fUST",-1055.25,0.00023287,2,"2025-12-29T20:50:44.543",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031339,1767041444552,"fUST",-622.0,0.00023287,2,"2025-12-29T20:50:44.552",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031340,1767041444564,"fUST",-500.0,0.00023287,2,"2025-12-29T20:50:44.564",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031341,1767041444575,"fUST",-514.84070869,0.00023315,2,"2025-12-29T20:50:44.575",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031342,1767041444584,"fUST",-2487.15318209,0.00023315,2,"2025-12-29T20:50:44.584",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031343,1767041444595,"fUST",-10395.71,0.00023376,3,"2025-12-29T20:50:44.595",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031344,1767041444605,"fUST",-1000.0,0.00023434,10,"2025-12-29T20:50:44.605",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031345,1767041444616,"fUST",-492.0,0.00023434,10,"2025-12-29T20:50:44.616",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031346,1767041444626,"fUST",-151.0,0.00023434,2,"2025-12-29T20:50:44.626",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031347,1767041444635,"fUST",-151.0,0.00023434,2,"2025-12-29T20:50:44.635",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031348,1767041444645,"fUST",-187.04819548,0.00023461,2,"2025-12-29T20:50:44.645",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031349,1767041444655,"fUST",-217.0,0.00023499,2,"2025-12-29T20:50:44.655",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031350,1767041444665,"fUST",-285.0,0.000235,2,"2025-12-29T20:50:44.665",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031351,1767041444675,"fUST",-500.0,0.00023561,2,"2025-12-29T20:50:44.675",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031352,1767041444684,"fUST",-284.04,0.00023561,2,"2025-12-29T20:50:44.684",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031353,1767041444693,"fUST",-500.0,0.00023561,2,"2025-12-29T20:50:44.693",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031354,1767041444703,"fUST",-500.0,0.00023561,2,"2025-12-29T20:50:44.703",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031355,1767041444712,"fUST",-500.0,0.00023561,2,"2025-12-29T20:50:44.712",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031356,1767041444721,"fUST",-974.22,0.00023561,2,"2025-12-29T20:50:44.721",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031357,1767041444730,"fUST",-1353.81983981,0.00023561,2,"2025-12-29T20:50:44.730",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031358,1767041444739,"fUST",-1477.18726,0.00023561,2,"2025-12-29T20:50:44.739",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031359,1767041444748,"fUST",-1477.18726,0.00023561,2,"2025-12-29T20:50:44.748",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031360,1767041444757,"fUST",-1477.18726,0.00023561,2,"2025-12-29T20:50:44.757",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031361,1767041444766,"fUST",-1477.18726,0.00023561,2,"2025-12-29T20:50:44.766",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031362,1767041444776,"fUST",-151.0,0.00023561,2,"2025-12-29T20:50:44.776",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031363,1767041444785,"fUST",-172.903479,0.00023561,2,"2025-12-29T20:50:44.785",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031364,1767041444795,"fUST",-172.903479,0.00023561,2,"2025-12-29T20:50:44.795",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031365,1767041444805,"fUST",-172.903479,0.00023561,2,"2025-12-29T20:50:44.805",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031366,1767041444815,"fUST",-172.903479,0.00023561,2,"2025-12-29T20:50:44.815",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031367,1767041444824,"fUST",-348.963486,0.00023561,2,"2025-12-29T20:50:44.824",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031368,1767041444834,"fUST",-348.963486,0.00023561,2,"2025-12-29T20:50:44.834",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031369,1767041444843,"fUST",-348.963486,0.00023561,2,"2025-12-29T20:50:44.843",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031370,1767041444852,"fUST",-348.963486,0.00023561,2,"2025-12-29T20:50:44.852",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031371,1767041444861,"fUST",-5043.86,0.00023561,2,"2025-12-29T20:50:44.861",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031372,1767041444871,"fUST",-500.0,0.00023561,2,"2025-12-29T20:50:44.871",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031373,1767041444880,"fUST",-670.6,0.00023561,2,"2025-12-29T20:50:44.880",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031374,1767041444890,"fUST",-958.14,0.00023561,2,"2025-12-29T20:50:44.890",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031375,1767041444899,"fUST",-500.0,0.00023561,2,"2025-12-29T20:50:44.899",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031376,1767041444909,"fUST",-500.0,0.00023561,2,"2025-12-29T20:50:44.909",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031377,1767041444918,"fUST",-1045.18,0.00023561,2,"2025-12-29T20:50:44.918",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031378,1767041444927,"fUST",-1055.25,0.00023561,2,"2025-12-29T20:50:44.927",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031379,1767041444936,"fUST",-622.0,0.00023561,2,"2025-12-29T20:50:44.936",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031380,1767041444945,"fUST",-500.0,0.00023561,2,"2025-12-29T20:50:44.945",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031381,1767041445045,"fUST",-2025.48,0.000236,14,"2025-12-29T20:50:45.045",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031382,1767041445055,"fUST",-500.0,0.00023611,2,"2025-12-29T20:50:45.055",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031383,1767041445064,"fUST",-2474.32440527,0.00023659,2,"2025-12-29T20:50:45.064",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031384,1767041445074,"fUST",-2149.02888,0.00023676,2,"2025-12-29T20:50:45.074",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031385,1767041445082,"fUST",-4647.4471498,0.00023676,2,"2025-12-29T20:50:45.082",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031386,1767041445091,"fUST",-12835.3423206,0.00023676,2,"2025-12-29T20:50:45.091",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031387,1767041445100,"fUST",-151.0,0.0002368,2,"2025-12-29T20:50:45.100",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031388,1767041445109,"fUST",-151.0,0.0002368,2,"2025-12-29T20:50:45.109",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031389,1767041445118,"fUST",-151.0,0.0002368,2,"2025-12-29T20:50:45.118",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031390,1767041445127,"fUST",-412.0,0.00023682,2,"2025-12-29T20:50:45.127",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031391,1767041445137,"fUST",-1341.2,0.000237,7,"2025-12-29T20:50:45.137",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031392,1767041445146,"fUST",-151.0,0.000237,2,"2025-12-29T20:50:45.146",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031393,1767041445156,"fUST",-151.0,0.000237,2,"2025-12-29T20:50:45.156",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031394,1767041445169,"fUST",-151.0,0.000237,2,"2025-12-29T20:50:45.169",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031395,1767041445177,"fUST",-151.0,0.000237,2,"2025-12-29T20:50:45.177",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031396,1767041445186,"fUST",-151.0,0.000237,2,"2025-12-29T20:50:45.186",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031397,1767041445195,"fUST",-1000.0,0.0002376,2,"2025-12-29T20:50:45.195",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031398,1767041445206,"fUST",-1000.0,0.0002376,2,"2025-12-29T20:50:45.206",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031399,1767041445215,"fUST",-1000.0,0.0002376,2,"2025-12-29T20:50:45.215",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031400,1767041445224,"fUST",-1000.0,0.0002376,2,"2025-12-29T20:50:45.224",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031401,1767041445234,"fUST",-389.18490564,0.0002376,2,"2025-12-29T20:50:45.234",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031402,1767041445244,"fUST",-231341.82758664,0.0002376,2,"2025-12-29T20:50:45.244",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031403,1767041445253,"fUST",-412.0,0.00023765,2,"2025-12-29T20:50:45.253",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031404,1767041445263,"fUST",-412.0,0.00023777,2,"2025-12-29T20:50:45.263",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031405,1767041445272,"fUST",-156.233766,0.000238,2,"2025-12-29T20:50:45.272",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031406,1767041445281,"fUST",-151.0,0.000238,2,"2025-12-29T20:50:45.281",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031407,1767041445290,"fUST",-151.0,0.000238,2,"2025-12-29T20:50:45.290",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031408,1767041445299,"fUST",-151.0,0.000238,2,"2025-12-29T20:50:45.299",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031409,1767041445309,"fUST",-500.0,0.000238,2,"2025-12-29T20:50:45.309",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031410,1767041445318,"fUST",-412.0,0.00023805,2,"2025-12-29T20:50:45.318",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031411,1767041445327,"fUST",-1364.0,0.00023818,2,"2025-12-29T20:50:45.327",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031412,1767041445336,"fUST",-2164.0,0.00023818,2,"2025-12-29T20:50:45.336",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031413,1767041445346,"fUST",-639.0,0.00023818,2,"2025-12-29T20:50:45.346",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031414,1767041445355,"fUST",-250.0,0.00023818,2,"2025-12-29T20:50:45.355",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031415,1767041445364,"fUST",-412.0,0.00023819,2,"2025-12-29T20:50:45.364",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031416,1767041445373,"fUST",-167.933848,0.00023834,2,"2025-12-29T20:50:45.373",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031417,1767041445383,"fUST",-500.0,0.00023835,2,"2025-12-29T20:50:45.383",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031418,1767041445392,"fUST",-200.0,0.00023835,2,"2025-12-29T20:50:45.392",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031419,1767041445401,"fUST",-200.0,0.00023835,2,"2025-12-29T20:50:45.401",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031420,1767041445410,"fUST",-200.0,0.00023835,2,"2025-12-29T20:50:45.410",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031421,1767041445419,"fUST",-200.0,0.00023835,2,"2025-12-29T20:50:45.419",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031422,1767041445429,"fUST",-200.0,0.00023835,2,"2025-12-29T20:50:45.429",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031423,1767041445438,"fUST",-200.0,0.00023835,2,"2025-12-29T20:50:45.438",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031424,1767041445447,"fUST",-200.0,0.00023835,2,"2025-12-29T20:50:45.447",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031425,1767041445456,"fUST",-200.0,0.00023835,2,"2025-12-29T20:50:45.456",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031426,1767041445466,"fUST",-500.0,0.00023835,2,"2025-12-29T20:50:45.466",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031427,1767041445475,"fUST",-500.0,0.00023835,2,"2025-12-29T20:50:45.475",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031428,1767041445484,"fUST",-500.0,0.00023835,2,"2025-12-29T20:50:45.484",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031429,1767041445494,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:45.494",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031430,1767041445505,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:45.505",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031431,1767041445514,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:45.514",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031432,1767041445523,"fUST",-265.5948,0.00023835,2,"2025-12-29T20:50:45.523",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031433,1767041445532,"fUST",-265.5948,0.00023835,2,"2025-12-29T20:50:45.532",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031434,1767041445542,"fUST",-265.5948,0.00023835,2,"2025-12-29T20:50:45.542",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031435,1767041445552,"fUST",-265.5948,0.00023835,2,"2025-12-29T20:50:45.552",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031436,1767041445561,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:45.561",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031437,1767041445571,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:45.571",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031438,1767041445582,"fUST",-974.22,0.00023835,2,"2025-12-29T20:50:45.582",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031439,1767041445591,"fUST",-1353.81983981,0.00023835,2,"2025-12-29T20:50:45.591",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031440,1767041445601,"fUST",-5043.86,0.00023835,2,"2025-12-29T20:50:45.601",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031442,1767041445611,"fUST",-500.0,0.00023835,2,"2025-12-29T20:50:45.611",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031444,1767041445620,"fUST",-670.6,0.00023835,2,"2025-12-29T20:50:45.620",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031445,1767041445629,"fUST",-958.14,0.00023835,2,"2025-12-29T20:50:45.629",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031446,1767041445639,"fUST",-500.0,0.00023835,2,"2025-12-29T20:50:45.639",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031447,1767041445649,"fUST",-500.0,0.00023835,2,"2025-12-29T20:50:45.649",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031448,1767041445660,"fUST",-1045.18,0.00023835,2,"2025-12-29T20:50:45.660",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031449,1767041445669,"fUST",-1055.25,0.00023835,2,"2025-12-29T20:50:45.669",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031450,1767041445678,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:45.678",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031451,1767041445688,"fUST",-622.0,0.00023835,2,"2025-12-29T20:50:45.688",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031452,1767041445698,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:45.698",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031453,1767041445708,"fUST",-251.745364,0.00023835,2,"2025-12-29T20:50:45.708",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031455,1767041445717,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:45.717",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031457,1767041445727,"fUST",-500.0,0.00023835,2,"2025-12-29T20:50:45.727",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031459,1767041445736,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:45.736",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031461,1767041445746,"fUST",-2000.0,0.00023846,7,"2025-12-29T20:50:45.746",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031462,1767041445755,"fUST",-533.88981491,0.00023863,2,"2025-12-29T20:50:45.755",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031464,1767041445766,"fUST",-2579.17784983,0.00023863,2,"2025-12-29T20:50:45.766",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031465,1767041445775,"fUST",-1001.1454685,0.0002387,2,"2025-12-29T20:50:45.775",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031466,1767041445784,"fUST",-151.0,0.000239,2,"2025-12-29T20:50:45.784",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031467,1767041445793,"fUST",-15277.58765553,0.00023942,2,"2025-12-29T20:50:45.793",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031468,1767041445803,"fUST",-151.0,0.00023942,2,"2025-12-29T20:50:45.803",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031469,1767041445812,"fUST",-151.0,0.00023942,2,"2025-12-29T20:50:45.812",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031471,1767041445822,"fUST",-338.2114975,0.00023949,2,"2025-12-29T20:50:45.822",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031473,1767041445831,"fUST",-500.0,0.00023962,2,"2025-12-29T20:50:45.831",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031474,1767041445840,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:45.840",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031476,1767041445850,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:45.850",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031478,1767041445859,"fUST",-254.98888,0.0002398,2,"2025-12-29T20:50:45.859",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031480,1767041445868,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:45.868",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031482,1767041445877,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:45.877",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031483,1767041445887,"fUST",-1477.18726,0.0002398,2,"2025-12-29T20:50:45.887",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031484,1767041445896,"fUST",-1477.18726,0.0002398,2,"2025-12-29T20:50:45.896",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031485,1767041445905,"fUST",-1477.18726,0.0002398,2,"2025-12-29T20:50:45.905",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031486,1767041445914,"fUST",-1477.18726,0.0002398,2,"2025-12-29T20:50:45.914",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031487,1767041445923,"fUST",-172.903479,0.0002398,2,"2025-12-29T20:50:45.923",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031488,1767041445932,"fUST",-172.903479,0.0002398,2,"2025-12-29T20:50:45.932",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031489,1767041445941,"fUST",-172.903479,0.0002398,2,"2025-12-29T20:50:45.941",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031490,1767041445951,"fUST",-172.903479,0.0002398,2,"2025-12-29T20:50:45.951",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031491,1767041445960,"fUST",-348.963486,0.0002398,2,"2025-12-29T20:50:45.960",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031492,1767041445969,"fUST",-348.963486,0.0002398,2,"2025-12-29T20:50:45.969",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031493,1767041445978,"fUST",-348.963486,0.0002398,2,"2025-12-29T20:50:45.978",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031494,1767041445987,"fUST",-348.963486,0.0002398,2,"2025-12-29T20:50:45.987",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031495,1767041445997,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:45.997",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031496,1767041446005,"fUST",-300.735032,0.0002398,2,"2025-12-29T20:50:46.005",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031497,1767041446015,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.015",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031498,1767041446024,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.024",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031499,1767041446033,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.033",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031500,1767041446042,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.042",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031501,1767041446051,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.051",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031502,1767041446060,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.060",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031503,1767041446069,"fUST",-175.144008,0.0002398,2,"2025-12-29T20:50:46.069",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031504,1767041446079,"fUST",-175.144008,0.0002398,2,"2025-12-29T20:50:46.079",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031505,1767041446088,"fUST",-175.144008,0.0002398,2,"2025-12-29T20:50:46.088",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031506,1767041446097,"fUST",-175.144008,0.0002398,2,"2025-12-29T20:50:46.097",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031507,1767041446106,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.106",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031508,1767041446115,"fUST",-422.168539,0.0002398,2,"2025-12-29T20:50:46.115",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031509,1767041446124,"fUST",-422.168539,0.0002398,2,"2025-12-29T20:50:46.124",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031510,1767041446133,"fUST",-422.168539,0.0002398,2,"2025-12-29T20:50:46.133",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031511,1767041446143,"fUST",-422.168539,0.0002398,2,"2025-12-29T20:50:46.143",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031512,1767041446152,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.152",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031513,1767041446163,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.163",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031514,1767041446174,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.174",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031515,1767041446183,"fUST",-185.798208,0.0002398,2,"2025-12-29T20:50:46.183",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031516,1767041446192,"fUST",-168.803854,0.0002398,2,"2025-12-29T20:50:46.192",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031517,1767041446201,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.201",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031518,1767041446212,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.212",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031519,1767041446221,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.221",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031520,1767041446231,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.231",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031521,1767041446242,"fUST",-151.0,0.0002398,2,"2025-12-29T20:50:46.242",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031522,1767041446252,"fUST",-324.21068285,0.00023987,5,"2025-12-29T20:50:46.252",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031523,1767041446261,"fUST",-1526.93354176,0.00023987,5,"2025-12-29T20:50:46.261",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031524,1767041446272,"fUST",-594.00442441,0.00023987,5,"2025-12-29T20:50:46.272",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031525,1767041446283,"fUST",-151.0,0.00023987,2,"2025-12-29T20:50:46.283",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031526,1767041446292,"fUST",-151.0,0.00023987,2,"2025-12-29T20:50:46.292",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031527,1767041446301,"fUST",-167.48422404,0.00023987,5,"2025-12-29T20:50:46.301",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031528,1767041446311,"fUST",-175.72869877,0.00023987,5,"2025-12-29T20:50:46.311",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031529,1767041446320,"fUST",-412.0,0.00023998,2,"2025-12-29T20:50:46.320",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031530,1767041446329,"fUST",-399.87841694,0.00023998,2,"2025-12-29T20:50:46.329",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031531,1767041446338,"fUST",-719.78115049,0.00023998,2,"2025-12-29T20:50:46.338",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031532,1767041446348,"fUST",-1279.6109342,0.00023998,2,"2025-12-29T20:50:46.348",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031533,1767041446357,"fUST",-1999.39208469,0.00023998,2,"2025-12-29T20:50:46.357",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031534,1767041446366,"fUST",-172.23734354,0.00023998,2,"2025-12-29T20:50:46.366",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031535,1767041446376,"fUST",-310.02721837,0.00023998,2,"2025-12-29T20:50:46.376",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031536,1767041446386,"fUST",-285.19305374,0.00023998,2,"2025-12-29T20:50:46.386",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031537,1767041446396,"fUST",-513.34749673,0.00023998,2,"2025-12-29T20:50:46.396",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031538,1767041446406,"fUST",-912.61777196,0.00023998,2,"2025-12-29T20:50:46.406",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031539,1767041446416,"fUST",-184.9419275,0.00023998,2,"2025-12-29T20:50:46.416",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031540,1767041446425,"fUST",-332.8954695,0.00023998,2,"2025-12-29T20:50:46.425",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031541,1767041446435,"fUST",-151.0,0.00023998,2,"2025-12-29T20:50:46.435",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031542,1767041446444,"fUST",-151.0,0.00023998,2,"2025-12-29T20:50:46.444",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031543,1767041446453,"fUST",-151.0,0.00023998,2,"2025-12-29T20:50:46.453",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031544,1767041446463,"fUST",-151.0,0.00023998,2,"2025-12-29T20:50:46.463",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031545,1767041446473,"fUST",-151.0,0.00023998,2,"2025-12-29T20:50:46.473",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031546,1767041446482,"fUST",-428.0,0.00024,2,"2025-12-29T20:50:46.482",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031547,1767041446493,"fUST",-31327.50318541,0.00024042,7,"2025-12-29T20:50:46.493",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031548,1767041446502,"fUST",-151.0,0.00024042,2,"2025-12-29T20:50:46.502",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031549,1767041446511,"fUST",-151.0,0.00024042,2,"2025-12-29T20:50:46.511",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031550,1767041446521,"fUST",-151.0,0.00024042,2,"2025-12-29T20:50:46.521",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031551,1767041446533,"fUST",-151.0,0.00024042,2,"2025-12-29T20:50:46.533",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031552,1767041446542,"fUST",-265.5948,0.00024042,2,"2025-12-29T20:50:46.542",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031553,1767041446553,"fUST",-265.5948,0.00024042,2,"2025-12-29T20:50:46.553",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031554,1767041446564,"fUST",-265.5948,0.00024042,2,"2025-12-29T20:50:46.564",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031555,1767041446575,"fUST",-265.5948,0.00024042,2,"2025-12-29T20:50:46.575",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031556,1767041446584,"fUST",-151.0,0.00024042,2,"2025-12-29T20:50:46.584",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031557,1767041446594,"fUST",-151.0,0.00024042,2,"2025-12-29T20:50:46.594",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031558,1767041446603,"fUST",-3502.9860533,0.00024093,2,"2025-12-29T20:50:46.603",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031559,1767041446613,"fUST",-10476.5,0.000241,2,"2025-12-29T20:50:46.613",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031560,1767041446622,"fUST",-150.0,0.000241,2,"2025-12-29T20:50:46.622",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031561,1767041446631,"fUST",-1984.534635,0.000241,2,"2025-12-29T20:50:46.631",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031562,1767041446641,"fUST",-250.0,0.000241,10,"2025-12-29T20:50:46.641",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031563,1767041446650,"fUST",-500.0,0.00024109,2,"2025-12-29T20:50:46.650",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031564,1767041446660,"fUST",-200.0,0.00024109,2,"2025-12-29T20:50:46.660",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031565,1767041446669,"fUST",-500.0,0.00024109,2,"2025-12-29T20:50:46.669",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031566,1767041446679,"fUST",-500.0,0.00024109,2,"2025-12-29T20:50:46.679",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031567,1767041446689,"fUST",-500.0,0.00024109,2,"2025-12-29T20:50:46.689",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031568,1767041446698,"fUST",-974.22,0.00024109,2,"2025-12-29T20:50:46.698",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031569,1767041446708,"fUST",-1353.81983981,0.00024109,2,"2025-12-29T20:50:46.708",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031570,1767041446718,"fUST",-5043.86,0.00024109,2,"2025-12-29T20:50:46.718",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031571,1767041446728,"fUST",-500.0,0.00024109,2,"2025-12-29T20:50:46.728",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031572,1767041446739,"fUST",-670.6,0.00024109,2,"2025-12-29T20:50:46.739",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031573,1767041446748,"fUST",-958.14,0.00024109,2,"2025-12-29T20:50:46.748",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031574,1767041446758,"fUST",-500.0,0.00024109,2,"2025-12-29T20:50:46.758",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031575,1767041446769,"fUST",-500.0,0.00024109,2,"2025-12-29T20:50:46.769",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031576,1767041446779,"fUST",-1045.18,0.00024109,2,"2025-12-29T20:50:46.779",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031577,1767041446788,"fUST",-1055.25,0.00024109,2,"2025-12-29T20:50:46.788",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031578,1767041446798,"fUST",-622.0,0.00024109,2,"2025-12-29T20:50:46.798",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031579,1767041446808,"fUST",-500.0,0.00024109,2,"2025-12-29T20:50:46.808",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031580,1767041446818,"fUST",-412.0,0.00024132,2,"2025-12-29T20:50:46.818",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031581,1767041446827,"fUST",-500.0,0.0002414,2,"2025-12-29T20:50:46.827",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031582,1767041446836,"fUST",-500.0,0.0002414,2,"2025-12-29T20:50:46.836",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031583,1767041446846,"fUST",-500.0,0.0002414,2,"2025-12-29T20:50:46.846",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031584,1767041446856,"fUST",-500.0,0.0002414,2,"2025-12-29T20:50:46.856",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031585,1767041446866,"fUST",-500.0,0.0002414,2,"2025-12-29T20:50:46.866",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031586,1767041446876,"fUST",-500.0,0.0002414,10,"2025-12-29T20:50:46.876",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031587,1767041446886,"fUST",-500.0,0.0002414,2,"2025-12-29T20:50:46.886",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031588,1767041446897,"fUST",-500.0,0.0002414,2,"2025-12-29T20:50:46.897",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031589,1767041446909,"fUST",-249960.2012248,0.00024142,2,"2025-12-29T20:50:46.909",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031590,1767041446918,"fUST",-71632.07708095,0.00024142,2,"2025-12-29T20:50:46.918",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031591,1767041446928,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:46.928",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031592,1767041446938,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:46.938",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031593,1767041446948,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:46.948",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031594,1767041446960,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:46.960",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031595,1767041446971,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:46.971",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031596,1767041446980,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:46.980",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031597,1767041446990,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:46.990",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031598,1767041447005,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.005",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031599,1767041447015,"fUST",-265.5948,0.00024142,2,"2025-12-29T20:50:47.015",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031600,1767041447024,"fUST",-265.5948,0.00024142,2,"2025-12-29T20:50:47.024",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031601,1767041447033,"fUST",-265.5948,0.00024142,2,"2025-12-29T20:50:47.033",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031602,1767041447043,"fUST",-265.5948,0.00024142,2,"2025-12-29T20:50:47.043",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031603,1767041447053,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.053",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031604,1767041447062,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.062",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031605,1767041447072,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.072",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031606,1767041447081,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.081",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031607,1767041447090,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.090",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031608,1767041447100,"fUST",-167.905055,0.00024142,2,"2025-12-29T20:50:47.100",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031609,1767041447109,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.109",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031610,1767041447118,"fUST",-184.789263,0.00024142,2,"2025-12-29T20:50:47.118",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031611,1767041447128,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.128",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031612,1767041447139,"fUST",-1477.18726,0.00024142,2,"2025-12-29T20:50:47.139",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031613,1767041447150,"fUST",-466.53417227,0.00024142,2,"2025-12-29T20:50:47.150",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031614,1767041447352,"fUST",-1010.65308773,0.00024142,2,"2025-12-29T20:50:47.352",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031615,1767041447361,"fUST",-1477.18726,0.00024142,2,"2025-12-29T20:50:47.361",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031616,1767041447370,"fUST",-1477.18726,0.00024142,2,"2025-12-29T20:50:47.370",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031617,1767041447379,"fUST",-172.903479,0.00024142,2,"2025-12-29T20:50:47.379",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031618,1767041447388,"fUST",-172.903479,0.00024142,2,"2025-12-29T20:50:47.388",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031619,1767041447398,"fUST",-172.903479,0.00024142,2,"2025-12-29T20:50:47.398",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031620,1767041447407,"fUST",-172.903479,0.00024142,2,"2025-12-29T20:50:47.407",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031621,1767041447417,"fUST",-348.963486,0.00024142,2,"2025-12-29T20:50:47.417",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031622,1767041447427,"fUST",-348.963486,0.00024142,2,"2025-12-29T20:50:47.427",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031623,1767041447437,"fUST",-348.963486,0.00024142,2,"2025-12-29T20:50:47.437",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031624,1767041447448,"fUST",-348.963486,0.00024142,2,"2025-12-29T20:50:47.448",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031625,1767041447458,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.458",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031626,1767041447467,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.467",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031627,1767041447477,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.477",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031628,1767041447486,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.486",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031629,1767041447496,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.496",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031630,1767041447505,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.505",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031631,1767041447516,"fUST",-175.83308,0.00024142,2,"2025-12-29T20:50:47.516",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031632,1767041447525,"fUST",-175.144008,0.00024142,2,"2025-12-29T20:50:47.525",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031633,1767041447534,"fUST",-175.144008,0.00024142,2,"2025-12-29T20:50:47.534",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031634,1767041447543,"fUST",-175.144008,0.00024142,2,"2025-12-29T20:50:47.543",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031635,1767041447554,"fUST",-175.144008,0.00024142,2,"2025-12-29T20:50:47.554",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031636,1767041447565,"fUST",-246.945504,0.00024142,2,"2025-12-29T20:50:47.565",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031637,1767041447575,"fUST",-422.168539,0.00024142,2,"2025-12-29T20:50:47.575",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031638,1767041447588,"fUST",-422.168539,0.00024142,2,"2025-12-29T20:50:47.588",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031639,1767041447598,"fUST",-223.46185309,0.00024142,2,"2025-12-29T20:50:47.598",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031640,1767041447611,"fUST",-198.70668591,0.00024142,2,"2025-12-29T20:50:47.611",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031641,1767041447621,"fUST",-422.168539,0.00024142,2,"2025-12-29T20:50:47.621",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031642,1767041447630,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.630",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031643,1767041447640,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.640",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031644,1767041447649,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.649",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031645,1767041447660,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.660",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031646,1767041447670,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.670",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031647,1767041447679,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.679",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031648,1767041447689,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.689",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031649,1767041447698,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.698",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031650,1767041447708,"fUST",-163.428741,0.00024142,2,"2025-12-29T20:50:47.708",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031651,1767041447717,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.717",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031652,1767041447726,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.726",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031653,1767041447736,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:47.736",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031654,1767041447747,"fUST",-452.95590568,0.00024162,2,"2025-12-29T20:50:47.747",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031655,1767041447756,"fUST",-215.0,0.00024164,7,"2025-12-29T20:50:47.756",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031656,1767041447765,"fUST",-412.0,0.00024176,2,"2025-12-29T20:50:47.765",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031657,1767041447775,"fUST",-211.27,0.000242,2,"2025-12-29T20:50:47.775",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031658,1767041447785,"fUST",-250.0,0.000242,10,"2025-12-29T20:50:47.785",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031659,1767041447795,"fUST",-452.95590568,0.00024232,5,"2025-12-29T20:50:47.795",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031660,1767041447805,"fUST",-217.0,0.00024249,2,"2025-12-29T20:50:47.805",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031661,1767041447814,"fUST",-336.0,0.00024264,2,"2025-12-29T20:50:47.814",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031662,1767041447824,"fUST",-412.0,0.00024293,2,"2025-12-29T20:50:47.824",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031663,1767041447833,"fUST",-250.0,0.000243,10,"2025-12-29T20:50:47.833",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031664,1767041447843,"fUST",-452.95590568,0.00024302,9,"2025-12-29T20:50:47.843",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031665,1767041447852,"fUST",-452.95590568,0.00024373,13,"2025-12-29T20:50:47.852",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031666,1767041447862,"fUST",-500.0,0.00024383,2,"2025-12-29T20:50:47.862",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031667,1767041447872,"fUST",-200.0,0.00024383,2,"2025-12-29T20:50:47.872",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031668,1767041447883,"fUST",-500.0,0.00024383,2,"2025-12-29T20:50:47.883",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031669,1767041447893,"fUST",-500.0,0.00024383,2,"2025-12-29T20:50:47.893",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031670,1767041447903,"fUST",-500.0,0.00024383,2,"2025-12-29T20:50:47.903",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031671,1767041447913,"fUST",-974.22,0.00024383,2,"2025-12-29T20:50:47.913",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031672,1767041447923,"fUST",-1353.81983981,0.00024383,2,"2025-12-29T20:50:47.923",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031673,1767041447932,"fUST",-5043.86,0.00024383,2,"2025-12-29T20:50:47.932",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031674,1767041447941,"fUST",-500.0,0.00024383,2,"2025-12-29T20:50:47.941",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031675,1767041447951,"fUST",-670.6,0.00024383,2,"2025-12-29T20:50:47.951",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031676,1767041447960,"fUST",-958.14,0.00024383,2,"2025-12-29T20:50:47.960",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031677,1767041447971,"fUST",-500.0,0.00024383,2,"2025-12-29T20:50:47.971",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031678,1767041447981,"fUST",-500.0,0.00024383,2,"2025-12-29T20:50:47.981",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031679,1767041447990,"fUST",-1045.18,0.00024383,2,"2025-12-29T20:50:47.990",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031680,1767041447999,"fUST",-1055.25,0.00024383,2,"2025-12-29T20:50:47.999",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031681,1767041448009,"fUST",-622.0,0.00024383,2,"2025-12-29T20:50:48.009",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031682,1767041448019,"fUST",-500.0,0.00024383,2,"2025-12-29T20:50:48.019",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031683,1767041448029,"fUST",-393.0,0.00024383,2,"2025-12-29T20:50:48.029",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031684,1767041448038,"fUST",-250.0,0.000244,10,"2025-12-29T20:50:48.038",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031685,1767041448047,"fUST",-553.64373807,0.00024411,2,"2025-12-29T20:50:48.047",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031686,1767041448059,"fUST",-986.30793508,0.00024411,2,"2025-12-29T20:50:48.059",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031687,1767041448069,"fUST",-452.95590568,0.00024443,16,"2025-12-29T20:50:48.069",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031688,1767041448078,"fUST",-500.0,0.00024448,2,"2025-12-29T20:50:48.078",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031689,1767041448088,"fUST",-250.0,0.000245,10,"2025-12-29T20:50:48.088",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031690,1767041448097,"fUST",-412.0,0.00024507,2,"2025-12-29T20:50:48.097",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031691,1767041448108,"fUST",-452.95590568,0.00024513,20,"2025-12-29T20:50:48.108",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031692,1767041448118,"fUST",-500.0,0.0002457,2,"2025-12-29T20:50:48.118",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031693,1767041448129,"fUST",-452.95590568,0.00024583,24,"2025-12-29T20:50:48.129",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031694,1767041448140,"fUST",-412.0,0.00024594,2,"2025-12-29T20:50:48.140",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031695,1767041448150,"fUST",-162.46,0.000246,7,"2025-12-29T20:50:48.150",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031696,1767041448159,"fUST",-157.12,0.000246,7,"2025-12-29T20:50:48.159",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031697,1767041448173,"fUST",-151.0,0.000246,2,"2025-12-29T20:50:48.173",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031698,1767041448182,"fUST",-151.0,0.000246,2,"2025-12-29T20:50:48.182",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031699,1767041448192,"fUST",-151.0,0.000246,2,"2025-12-29T20:50:48.192",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031700,1767041448202,"fUST",-250.0,0.000246,10,"2025-12-29T20:50:48.202",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031701,1767041448214,"fUST",-2000.0,0.00024615,7,"2025-12-29T20:50:48.214",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031702,1767041448224,"fUST",-412.0,0.00024648,2,"2025-12-29T20:50:48.224",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031703,1767041448236,"fUST",-513.49076258,0.0002465,2,"2025-12-29T20:50:48.236",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031704,1767041448245,"fUST",-27647.59406976,0.0002465,2,"2025-12-29T20:50:48.245",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031705,1767041448257,"fUST",-30508.27358421,0.0002465,2,"2025-12-29T20:50:48.257",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031706,1767041448267,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.267",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031707,1767041448279,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.279",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031708,1767041448288,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.288",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031709,1767041448299,"fUST",-265.5948,0.0002465,2,"2025-12-29T20:50:48.299",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031710,1767041448309,"fUST",-265.5948,0.0002465,2,"2025-12-29T20:50:48.309",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031711,1767041448319,"fUST",-265.5948,0.0002465,2,"2025-12-29T20:50:48.319",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031712,1767041448328,"fUST",-265.594809,0.0002465,2,"2025-12-29T20:50:48.328",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031713,1767041448339,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.339",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031714,1767041448348,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.348",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031715,1767041448357,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.357",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031716,1767041448368,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.368",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031717,1767041448376,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.376",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031718,1767041448386,"fUST",-153.597455,0.0002465,2,"2025-12-29T20:50:48.386",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031719,1767041448396,"fUST",-1477.18726,0.0002465,2,"2025-12-29T20:50:48.396",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031720,1767041448406,"fUST",-1477.18726,0.0002465,2,"2025-12-29T20:50:48.406",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031721,1767041448417,"fUST",-1477.18726,0.0002465,2,"2025-12-29T20:50:48.417",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031722,1767041448426,"fUST",-1477.187268,0.0002465,2,"2025-12-29T20:50:48.426",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031723,1767041448436,"fUST",-172.903479,0.0002465,2,"2025-12-29T20:50:48.436",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031724,1767041448446,"fUST",-172.903479,0.0002465,2,"2025-12-29T20:50:48.446",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031725,1767041448455,"fUST",-172.903479,0.0002465,2,"2025-12-29T20:50:48.455",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031726,1767041448464,"fUST",-172.903479,0.0002465,2,"2025-12-29T20:50:48.464",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031727,1767041448473,"fUST",-348.963486,0.0002465,2,"2025-12-29T20:50:48.473",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031728,1767041448483,"fUST",-348.963486,0.0002465,2,"2025-12-29T20:50:48.483",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031729,1767041448494,"fUST",-348.963486,0.0002465,2,"2025-12-29T20:50:48.494",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031730,1767041448503,"fUST",-348.963491,0.0002465,2,"2025-12-29T20:50:48.503",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031731,1767041448512,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.512",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031732,1767041448520,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.520",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031733,1767041448530,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.530",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031734,1767041448539,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.539",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031735,1767041448548,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.548",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031736,1767041448557,"fUST",-175.144008,0.0002465,2,"2025-12-29T20:50:48.557",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031737,1767041448567,"fUST",-175.144008,0.0002465,2,"2025-12-29T20:50:48.567",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031738,1767041448578,"fUST",-175.144008,0.0002465,2,"2025-12-29T20:50:48.578",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031739,1767041448587,"fUST",-175.144015,0.0002465,2,"2025-12-29T20:50:48.587",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031740,1767041448596,"fUST",-422.168539,0.0002465,2,"2025-12-29T20:50:48.596",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031741,1767041448604,"fUST",-422.168539,0.0002465,2,"2025-12-29T20:50:48.604",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031742,1767041448613,"fUST",-422.168539,0.0002465,2,"2025-12-29T20:50:48.613",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031743,1767041448622,"fUST",-422.168548,0.0002465,2,"2025-12-29T20:50:48.622",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031744,1767041448632,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.632",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031745,1767041448641,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.641",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031746,1767041448651,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.651",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031747,1767041448663,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.663",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031748,1767041448672,"fUST",-291.704668,0.0002465,2,"2025-12-29T20:50:48.672",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031749,1767041448681,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.681",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031750,1767041448691,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.691",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031751,1767041448700,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.700",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031752,1767041448709,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.709",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031753,1767041448718,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:48.718",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031754,1767041448727,"fUST",-452.95590568,0.00024653,28,"2025-12-29T20:50:48.727",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031755,1767041448737,"fUST",-546.55,0.00024657,2,"2025-12-29T20:50:48.737",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031756,1767041448747,"fUST",-200.0,0.00024657,2,"2025-12-29T20:50:48.747",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031757,1767041448756,"fUST",-500.0,0.00024657,2,"2025-12-29T20:50:48.756",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031758,1767041448765,"fUST",-500.0,0.00024657,2,"2025-12-29T20:50:48.765",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031759,1767041448774,"fUST",-500.0,0.00024657,2,"2025-12-29T20:50:48.774",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031760,1767041448784,"fUST",-974.22,0.00024657,2,"2025-12-29T20:50:48.784",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031761,1767041448793,"fUST",-1353.81983981,0.00024657,2,"2025-12-29T20:50:48.793",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031762,1767041448802,"fUST",-5043.86,0.00024657,2,"2025-12-29T20:50:48.802",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031763,1767041448811,"fUST",-500.0,0.00024657,2,"2025-12-29T20:50:48.811",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031764,1767041448821,"fUST",-670.6,0.00024657,2,"2025-12-29T20:50:48.821",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031765,1767041448830,"fUST",-958.14,0.00024657,2,"2025-12-29T20:50:48.830",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031766,1767041448840,"fUST",-500.0,0.00024657,2,"2025-12-29T20:50:48.840",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031767,1767041448848,"fUST",-500.0,0.00024657,2,"2025-12-29T20:50:48.848",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031768,1767041448858,"fUST",-1045.18,0.00024657,2,"2025-12-29T20:50:48.858",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031769,1767041448867,"fUST",-1055.25,0.00024657,2,"2025-12-29T20:50:48.867",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031770,1767041448877,"fUST",-622.0,0.00024657,2,"2025-12-29T20:50:48.877",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031771,1767041448886,"fUST",-500.0,0.00024657,2,"2025-12-29T20:50:48.886",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031772,1767041448896,"fUST",-150.0,0.00024658,2,"2025-12-29T20:50:48.896",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031773,1767041448905,"fUST",-380.0,0.00024658,2,"2025-12-29T20:50:48.905",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031774,1767041448914,"fUST",-154.740852,0.00024658,2,"2025-12-29T20:50:48.914",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031775,1767041448923,"fUST",-500.0,0.00024658,2,"2025-12-29T20:50:48.923",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031776,1767041448932,"fUST",-393.0,0.00024668,2,"2025-12-29T20:50:48.932",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031777,1767041448941,"fUST",-250.0,0.000247,10,"2025-12-29T20:50:48.941",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031778,1767041448950,"fUST",-6615.55679995,0.00024706,5,"2025-12-29T20:50:48.950",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031779,1767041448959,"fUST",-412.0,0.0002471,2,"2025-12-29T20:50:48.959",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031780,1767041448968,"fUST",-452.95590568,0.00024723,31,"2025-12-29T20:50:48.968",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031781,1767041448977,"fUST",-16811.62550808,0.00024774,2,"2025-12-29T20:50:48.977",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031782,1767041448986,"fUST",-452.95590568,0.00024794,35,"2025-12-29T20:50:48.986",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031783,1767041448995,"fUST",-500.0,0.00024795,2,"2025-12-29T20:50:48.995",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031784,1767041449004,"fUST",-2025.48,0.000248,14,"2025-12-29T20:50:49.004",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031785,1767041449013,"fUST",-1341.2,0.000248,7,"2025-12-29T20:50:49.013",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031786,1767041449022,"fUST",-151.0,0.000248,7,"2025-12-29T20:50:49.022",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031787,1767041449031,"fUST",-151.0,0.000248,7,"2025-12-29T20:50:49.031",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031788,1767041449040,"fUST",-150.0,0.000248,5,"2025-12-29T20:50:49.040",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031789,1767041449049,"fUST",-250.0,0.000248,10,"2025-12-29T20:50:49.049",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031790,1767041449058,"fUST",-60412.7400322,0.000248,2,"2025-12-29T20:50:49.058",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031791,1767041449066,"fUST",-500.0,0.00024809,2,"2025-12-29T20:50:49.066",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031792,1767041449075,"fUST",-450.86321803,0.00024811,2,"2025-12-29T20:50:49.075",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031793,1767041449084,"fUST",-452.95590568,0.00024864,39,"2025-12-29T20:50:49.084",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031794,1767041449093,"fUST",-1102.60946666,0.00024882,8,"2025-12-29T20:50:49.093",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031795,1767041449101,"fUST",-250.0,0.000249,10,"2025-12-29T20:50:49.101",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031796,1767041449110,"fUST",-136821.9435525,0.000249,2,"2025-12-29T20:50:49.110",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031797,1767041449123,"fUST",-2326.24435221,0.000249,2,"2025-12-29T20:50:49.123",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031798,1767041449133,"fUST",-14141.60820245,0.000249,2,"2025-12-29T20:50:49.133",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031799,1767041449203,"fUST",-200.33695249,0.00021917,2,"2025-12-29T20:50:49.203",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031800,1767041449212,"fUST",-484.69795904,0.00021917,2,"2025-12-29T20:50:49.212",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031801,1767041449221,"fUST",-151.0,0.00021917,2,"2025-12-29T20:50:49.221",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031802,1767041449230,"fUST",-151.0,0.000228,2,"2025-12-29T20:50:49.230",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031803,1767041449240,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:49.240",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031804,1767041449249,"fUST",-151.0,0.00023835,2,"2025-12-29T20:50:49.249",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031805,1767041449258,"fUST",-151.0,0.00024142,2,"2025-12-29T20:50:49.258",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031806,1767041449267,"fUST",-286.34631967,0.00024142,2,"2025-12-29T20:50:49.267",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031807,1767041449276,"fUST",-151.0,0.0002465,2,"2025-12-29T20:50:49.276",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031808,1767041449285,"fUST",-19018.43140643,0.000249,2,"2025-12-29T20:50:49.285",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031809,1767041449353,"fUST",-419.18467264,0.000249,2,"2025-12-29T20:50:49.353",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031810,1767041449364,"fUST",-1874.01888232,0.000249,2,"2025-12-29T20:50:49.364",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031811,1767041449378,"fUST",-470.31115789,0.000249,2,"2025-12-29T20:50:49.378",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031812,1767041449394,"fUST",-641.35815235,0.000249,2,"2025-12-29T20:50:49.394",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031813,1767041449404,"fUST",-829.53625222,0.000249,2,"2025-12-29T20:50:49.404",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031814,1767041449428,"fUST",-3926.685,0.000249,2,"2025-12-29T20:50:49.428",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031815,1767041449438,"fUST",-7070.28912534,0.000249,2,"2025-12-29T20:50:49.438",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031816,1767041550755,"fUST",169.9057536,6.621e-05,2,"2025-12-29T20:52:30.755",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031818,1767041700956,"fUST",4982.65552369,0.00013172,2,"2025-12-29T20:55:00.956",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031819,1767041710207,"fUST",192.84568184,0.0002588,120,"2025-12-29T20:55:10.207",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031820,1767042259158,"fUST",440.96,0.00012329,2,"2025-12-29T21:04:19.158",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031821,1767042269597,"fUST",367.47,0.00012329,2,"2025-12-29T21:04:29.597",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031822,1767042280064,"fUST",505.87,0.00012329,2,"2025-12-29T21:04:40.064",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031823,1767042290508,"fUST",421.56,0.00012329,2,"2025-12-29T21:04:50.508",0.00037595000000000006,71.61,0.6665873129579054,748092645.6853615]
[400031824,1767042301112,"fUST",351.3,0.00012329,2,"2025-12-29T21:05:01.112",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031825,1767042311401,"fUST",292.75,0.00012329,2,"2025-12-29T21:05:11.401",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031826,1767042322281,"fUST",292.75,0.00012329,2,"2025-12-29T21:05:22.281",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031827,1767042332725,"fUST",195.17,0.00012329,2,"2025-12-29T21:05:32.725",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031828,1767042343177,"fUST",162.64,0.00012329,2,"2025-12-29T21:05:43.177",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031829,1767042353716,"fUST",813.21,0.00012329,2,"2025-12-29T21:05:53.716",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031830,1767042368807,"fUST",851.01533163,0.000287,120,"2025-12-29T21:06:08.807",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031831,1767042479843,"fUST",199.1,9.99e-05,2,"2025-12-29T21:07:59.843",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031832,1767042480146,"fUST",199.08,9.99e-05,2,"2025-12-29T21:08:00.146",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031833,1767042583483,"fUST",224.05096,0.00028767,120,"2025-12-29T21:09:43.483",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031872,1767042632143,"fUST",-500.0,0.00013273,2,"2025-12-29T21:10:32.143",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031874,1767042632153,"fUST",-500.0,0.00013273,2,"2025-12-29T21:10:32.153",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031876,1767042632163,"fUST",-167.71919513,0.00013473,2,"2025-12-29T21:10:32.163",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031878,1767042632172,"fUST",-300.0,0.00013673,2,"2025-12-29T21:10:32.172",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031880,1767042632180,"fUST",-300.0,0.00013697,2,"2025-12-29T21:10:32.180",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031882,1767042632189,"fUST",-300.0,0.00013697,2,"2025-12-29T21:10:32.189",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031884,1767042632199,"fUST",-300.0,0.00013697,2,"2025-12-29T21:10:32.199",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031887,1767042632209,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.209",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031888,1767042632219,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.219",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031890,1767042632229,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.229",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031892,1767042632238,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.238",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031894,1767042632247,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.247",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031896,1767042632256,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.256",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031898,1767042632265,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.265",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031900,1767042632274,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.274",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031902,1767042632284,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.284",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031904,1767042632293,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.293",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031906,1767042632303,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.303",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031908,1767042632313,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.313",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031910,1767042632322,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.322",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031912,1767042632332,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.332",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031914,1767042632342,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.342",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031916,1767042632351,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031918,1767042632360,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.360",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031920,1767042632369,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.369",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031922,1767042632378,"fUST",-271.01183052,0.00013698,2,"2025-12-29T21:10:32.378",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031924,1767042632387,"fUST",-553.18372464,0.00013698,2,"2025-12-29T21:10:32.387",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031926,1767042632397,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.397",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031928,1767042632406,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.406",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031930,1767042632416,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031932,1767042632424,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.424",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031934,1767042632433,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.433",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031936,1767042632443,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.443",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031938,1767042632452,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.452",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031940,1767042632462,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.462",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031942,1767042632471,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.471",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031944,1767042632480,"fUST",-295.20627914,0.00013698,2,"2025-12-29T21:10:32.480",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031945,1767042632493,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.493",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031947,1767042632502,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.502",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031949,1767042632511,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.511",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031951,1767042632520,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.520",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031954,1767042632531,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.531",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031955,1767042632540,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.540",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031958,1767042632550,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.550",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031959,1767042632559,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.559",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031961,1767042632569,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.569",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031963,1767042632579,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.579",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031965,1767042632588,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.588",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031967,1767042632598,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.598",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031969,1767042632609,"fUST",-154.07271509,0.00013698,2,"2025-12-29T21:10:32.609",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031972,1767042632619,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.619",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031974,1767042632628,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.628",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031976,1767042632637,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.637",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031977,1767042632647,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.647",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031979,1767042632657,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.657",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031981,1767042632666,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.666",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031983,1767042632675,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.675",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031985,1767042632684,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.684",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031987,1767042632694,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.694",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031989,1767042632703,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.703",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031991,1767042632712,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.712",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031993,1767042632721,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031995,1767042632731,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.731",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031997,1767042632740,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.740",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400031999,1767042632750,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.750",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032001,1767042632759,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.759",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032003,1767042632768,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.768",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032005,1767042632778,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.778",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032007,1767042632788,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.788",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032009,1767042632797,"fUST",-539.96713518,0.00013698,2,"2025-12-29T21:10:32.797",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032011,1767042632807,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.807",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032013,1767042632816,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.816",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032015,1767042632825,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.825",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032017,1767042632835,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032019,1767042632844,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.844",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032021,1767042632854,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.854",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032022,1767042632865,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.865",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032024,1767042632874,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.874",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032026,1767042632883,"fUST",-500.0,0.00013698,2,"2025-12-29T21:10:32.883",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032028,1767042632892,"fUST",-46372.67703206,0.00013699,2,"2025-12-29T21:10:32.892",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032029,1767042632901,"fUST",-1159.356387,0.00013699,2,"2025-12-29T21:10:32.901",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032031,1767042632910,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:32.910",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032033,1767042632920,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:32.920",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032035,1767042632929,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:32.929",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032037,1767042632939,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:32.939",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032039,1767042632949,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:32.949",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032040,1767042632959,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:32.959",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032041,1767042632968,"fUST",-538.76397659,0.00013699,2,"2025-12-29T21:10:32.968",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032042,1767042632976,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:32.976",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032043,1767042632985,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:32.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032044,1767042632994,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:32.994",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032045,1767042633004,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:33.004",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032046,1767042633013,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:33.013",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032047,1767042633023,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:33.023",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032048,1767042633032,"fUST",-500.0,0.00013699,2,"2025-12-29T21:10:33.032",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032049,1767042633042,"fUST",-173.12,0.00013815,2,"2025-12-29T21:10:33.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032050,1767042633051,"fUST",-776.0052516,0.00013821,2,"2025-12-29T21:10:33.051",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032051,1767042633060,"fUST",-58539.55631621,0.00014058,2,"2025-12-29T21:10:33.060",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032052,1767042633100,"fUST",-66525.85691883,0.00014058,2,"2025-12-29T21:10:33.100",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032057,1767042638026,"fUST",-3032.07899266,0.00014058,2,"2025-12-29T21:10:38.026",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032058,1767042638082,"fUST",-2472.99554256,0.00014058,2,"2025-12-29T21:10:38.082",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032059,1767042638093,"fUST",-869429.51222974,0.00014058,2,"2025-12-29T21:10:38.093",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032060,1767042638103,"fUST",-8356.86983611,0.00014121,2,"2025-12-29T21:10:38.103",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032061,1767042638114,"fUST",-773.14,0.00014162,2,"2025-12-29T21:10:38.114",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032062,1767042638123,"fUST",-500.0,0.00014163,2,"2025-12-29T21:10:38.123",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032063,1767042638132,"fUST",-627.95351682,0.00014163,2,"2025-12-29T21:10:38.132",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032064,1767042638142,"fUST",-500.0,0.00014163,2,"2025-12-29T21:10:38.142",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032065,1767042638151,"fUST",-511.31418948,0.00014166,2,"2025-12-29T21:10:38.151",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032066,1767042638160,"fUST",-500.0,0.00014166,2,"2025-12-29T21:10:38.160",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032067,1767042638170,"fUST",-500.0,0.00014166,2,"2025-12-29T21:10:38.170",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032068,1767042638179,"fUST",-500.0,0.00014166,2,"2025-12-29T21:10:38.179",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032069,1767042638189,"fUST",-500.0,0.00014166,2,"2025-12-29T21:10:38.189",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032070,1767042638198,"fUST",-500.0,0.00014166,2,"2025-12-29T21:10:38.198",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032071,1767042638208,"fUST",-500.0,0.00014166,2,"2025-12-29T21:10:38.208",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032072,1767042638217,"fUST",-500.0,0.00014166,2,"2025-12-29T21:10:38.217",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032073,1767042638227,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.227",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032074,1767042638237,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.237",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032075,1767042638247,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.247",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032076,1767042638256,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.256",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032077,1767042638266,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.266",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032078,1767042638275,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.275",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032079,1767042638285,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.285",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032080,1767042638295,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.295",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032081,1767042638304,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.304",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032082,1767042638313,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.313",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032083,1767042638322,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:38.322",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032084,1767042638332,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.332",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032085,1767042638342,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.342",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032086,1767042638351,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032087,1767042638362,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.362",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032088,1767042638371,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.371",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032089,1767042638381,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.381",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032090,1767042638390,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.390",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032091,1767042638400,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.400",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032092,1767042638409,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.409",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032093,1767042638418,"fUST",-151.0,0.000142,2,"2025-12-29T21:10:38.418",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032094,1767042638427,"fUST",-300.0,0.00014221,2,"2025-12-29T21:10:38.427",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032095,1767042638437,"fUST",-531.92868375,0.00014247,2,"2025-12-29T21:10:38.437",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032096,1767042638446,"fUST",-538.45820579,0.00014247,2,"2025-12-29T21:10:38.446",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032097,1767042638456,"fUST",-295.76406301,0.00014247,2,"2025-12-29T21:10:38.456",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032098,1767042638467,"fUST",-548.39478916,0.00014247,2,"2025-12-29T21:10:38.467",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032099,1767042638476,"fUST",-500.48930334,0.00014247,2,"2025-12-29T21:10:38.476",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032100,1767042638486,"fUST",-500.0,0.00014247,2,"2025-12-29T21:10:38.486",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032101,1767042638499,"fUST",-1000.0,0.00014247,2,"2025-12-29T21:10:38.499",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032102,1767042638509,"fUST",-500.0,0.00014247,2,"2025-12-29T21:10:38.509",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032103,1767042638518,"fUST",-1000.0,0.00014247,2,"2025-12-29T21:10:38.518",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032104,1767042638527,"fUST",-1000.0,0.00014247,2,"2025-12-29T21:10:38.527",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032105,1767042638538,"fUST",-500.0,0.00014247,2,"2025-12-29T21:10:38.538",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032106,1767042638549,"fUST",-631.15980774,0.00014247,2,"2025-12-29T21:10:38.549",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032107,1767042638558,"fUST",-897.95954841,0.00014322,2,"2025-12-29T21:10:38.558",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032108,1767042638568,"fUST",-259.69,0.00014443,2,"2025-12-29T21:10:38.568",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032109,1767042638578,"fUST",-600.0,0.00014448,2,"2025-12-29T21:10:38.578",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032110,1767042638588,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.588",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032111,1767042638597,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.597",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032112,1767042638607,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.607",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032113,1767042638616,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.616",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032114,1767042638626,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.626",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032115,1767042638635,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.635",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032116,1767042638644,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.644",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032117,1767042638654,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.654",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032118,1767042638663,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.663",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032119,1767042638672,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.672",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032120,1767042638682,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.682",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032121,1767042638692,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.692",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032122,1767042638824,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.824",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032123,1767042638834,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.834",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032124,1767042638844,"fUST",-300.0,0.00014449,2,"2025-12-29T21:10:38.844",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032125,1767042638853,"fUST",-1500.0,0.00014795,2,"2025-12-29T21:10:38.853",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032126,1767042638863,"fUST",-500.0,0.00014795,2,"2025-12-29T21:10:38.863",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032127,1767042638872,"fUST",-1500.0,0.00014795,2,"2025-12-29T21:10:38.872",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032128,1767042638883,"fUST",-296.0,0.0001501,2,"2025-12-29T21:10:38.883",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032129,1767042638892,"fUST",-420.0,0.0001501,2,"2025-12-29T21:10:38.892",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032130,1767042638901,"fUST",-420.0,0.0001501,2,"2025-12-29T21:10:38.901",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032131,1767042638911,"fUST",-18041.21473064,0.00015028,2,"2025-12-29T21:10:38.911",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032132,1767042638920,"fUST",-346.25,0.00015071,2,"2025-12-29T21:10:38.920",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032133,1767042638929,"fUST",-929.11,0.00015242,2,"2025-12-29T21:10:38.929",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032134,1767042638939,"fUST",-2000.0,0.00015342,2,"2025-12-29T21:10:38.939",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032135,1767042638948,"fUST",-2000.0,0.00015342,2,"2025-12-29T21:10:38.948",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032136,1767042638957,"fUST",-197.90865025,0.00015473,2,"2025-12-29T21:10:38.957",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032137,1767042638967,"fUST",-432.81,0.00015698,2,"2025-12-29T21:10:38.967",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032138,1767042638976,"fUST",-1253.24308537,0.00015753,2,"2025-12-29T21:10:38.976",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032139,1767042638986,"fUST",-2500.0,0.0001589,2,"2025-12-29T21:10:38.986",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032140,1767042638996,"fUST",-2500.0,0.0001589,2,"2025-12-29T21:10:38.996",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032141,1767042639006,"fUST",-720.0,0.00015893,2,"2025-12-29T21:10:39.006",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032142,1767042639016,"fUST",-519.37,0.00016326,2,"2025-12-29T21:10:39.016",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032143,1767042639026,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.026",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032144,1767042639035,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.035",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032145,1767042639045,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.045",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032146,1767042639055,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.055",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032147,1767042639064,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.064",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032148,1767042639074,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.074",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032149,1767042639085,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.085",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032150,1767042639094,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.094",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032151,1767042639104,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.104",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032152,1767042639114,"fUST",-375.68658692,0.00016438,2,"2025-12-29T21:10:39.114",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032153,1767042639124,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.124",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032154,1767042639133,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.133",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032155,1767042639143,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.143",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032156,1767042639152,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032157,1767042639161,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.161",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032158,1767042639171,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.171",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032159,1767042639181,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.181",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032160,1767042639190,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.190",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032161,1767042639200,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.200",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032162,1767042639209,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.209",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032163,1767042639219,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.219",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032164,1767042639229,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.229",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032165,1767042639238,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.238",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032166,1767042639248,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.248",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032167,1767042639257,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.257",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032168,1767042639267,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.267",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032169,1767042639276,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.276",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032170,1767042639286,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.286",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032171,1767042639295,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.295",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032172,1767042639305,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.305",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032173,1767042639315,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.315",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032174,1767042639325,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.325",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032175,1767042639340,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.340",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032176,1767042639350,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.350",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032177,1767042639359,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.359",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032178,1767042639368,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.368",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032179,1767042639378,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.378",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032180,1767042639388,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.388",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032181,1767042639397,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.397",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032182,1767042639406,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.406",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032183,1767042639415,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.415",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032184,1767042639425,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.425",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032185,1767042639434,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.434",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032186,1767042639443,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.443",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032187,1767042639452,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.452",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032188,1767042639462,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.462",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032189,1767042639472,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.472",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032190,1767042639481,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.481",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032191,1767042639493,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.493",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032192,1767042639504,"fUST",-631.50404668,0.00016438,2,"2025-12-29T21:10:39.504",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032193,1767042639514,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.514",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032194,1767042639524,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.524",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032195,1767042639534,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.534",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032196,1767042639543,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.543",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032197,1767042639553,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.553",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032198,1767042639563,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.563",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032199,1767042639575,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.575",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032200,1767042639586,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.586",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032201,1767042639596,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.596",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032202,1767042639605,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.605",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032203,1767042639615,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.615",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032204,1767042639625,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.625",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032205,1767042639636,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.636",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032206,1767042639646,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.646",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032207,1767042639657,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.657",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032208,1767042639667,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.667",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032209,1767042639678,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.678",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032210,1767042639687,"fUST",-500.0,0.00016438,2,"2025-12-29T21:10:39.687",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032211,1767042639697,"fUST",-3000.0,0.00016438,2,"2025-12-29T21:10:39.697",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032212,1767042639706,"fUST",-3000.0,0.00016438,2,"2025-12-29T21:10:39.706",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032213,1767042639715,"fUST",-320.0,0.00016449,2,"2025-12-29T21:10:39.715",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032214,1767042639724,"fUST",-587.0,0.00016449,2,"2025-12-29T21:10:39.724",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032215,1767042639734,"fUST",-200.0,0.00016473,2,"2025-12-29T21:10:39.734",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032216,1767042639743,"fUST",-160.0,0.000165,2,"2025-12-29T21:10:39.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032217,1767042639753,"fUST",-605.93,0.00016954,2,"2025-12-29T21:10:39.753",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032218,1767042639762,"fUST",-3500.0,0.00016986,2,"2025-12-29T21:10:39.762",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032219,1767042639772,"fUST",-3500.0,0.00016986,2,"2025-12-29T21:10:39.772",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032220,1767042639781,"fUST",-260.0,0.00017048,2,"2025-12-29T21:10:39.781",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032221,1767042639790,"fUST",-796.8678,0.00017141,2,"2025-12-29T21:10:39.790",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032222,1767042639800,"fUST",-228.09810538,0.00017473,2,"2025-12-29T21:10:39.800",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032223,1767042639809,"fUST",-864.0,0.00017482,2,"2025-12-29T21:10:39.809",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032224,1767042639819,"fUST",-4000.0,0.00017534,2,"2025-12-29T21:10:39.819",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032225,1767042639828,"fUST",-4000.0,0.00017534,2,"2025-12-29T21:10:39.828",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032226,1767042639838,"fUST",-692.49,0.00017582,2,"2025-12-29T21:10:39.838",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032227,1767042639848,"fUST",-360.0,0.00017596,2,"2025-12-29T21:10:39.848",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032228,1767042639858,"fUST",-110530.055977,0.000178,3,"2025-12-29T21:10:39.858",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032229,1767042639867,"fUST",-278.40277077,0.00017842,2,"2025-12-29T21:10:39.867",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032230,1767042639877,"fUST",-823.0,0.00018027,2,"2025-12-29T21:10:39.877",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032231,1767042639886,"fUST",-334.29824017,0.00018082,2,"2025-12-29T21:10:39.886",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032232,1767042639895,"fUST",-4500.0,0.00018082,2,"2025-12-29T21:10:39.895",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032233,1767042639904,"fUST",-460.0,0.00018144,2,"2025-12-29T21:10:39.904",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032234,1767042639913,"fUST",-779.06,0.0001821,2,"2025-12-29T21:10:39.913",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032235,1767042639923,"fUST",-250.0,0.00018368,2,"2025-12-29T21:10:39.923",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032236,1767042639932,"fUST",-5000.0,0.0001863,2,"2025-12-29T21:10:39.932",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032237,1767042639942,"fUST",-280.0,0.00018692,2,"2025-12-29T21:10:39.942",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032238,1767042639950,"fUST",-1253.24308537,0.00018716,2,"2025-12-29T21:10:39.950",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032239,1767042639959,"fUST",-865.62,0.00018838,2,"2025-12-29T21:10:39.959",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032240,1767042639969,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:39.969",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032241,1767042639978,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:39.978",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032242,1767042639987,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:39.987",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032244,1767042639996,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:39.996",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032245,1767042640005,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:40.005",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032246,1767042640014,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:40.014",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032247,1767042640023,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:40.023",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032248,1767042640032,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:40.032",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032249,1767042640043,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:40.043",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032250,1767042640052,"fUST",-500.0,0.00019178,2,"2025-12-29T21:10:40.052",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032251,1767042640061,"fUST",-413.6278121,0.00019178,2,"2025-12-29T21:10:40.061",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032252,1767042640071,"fUST",-5500.0,0.00019178,2,"2025-12-29T21:10:40.071",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032253,1767042640080,"fUST",-1822.93,0.000192,2,"2025-12-29T21:10:40.080",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032254,1767042640089,"fUST",-157.12,0.000192,2,"2025-12-29T21:10:40.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032255,1767042640098,"fUST",-162.46,0.000192,2,"2025-12-29T21:10:40.098",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032257,1767042640107,"fUST",-10476.5,0.000192,2,"2025-12-29T21:10:40.107",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032258,1767042640116,"fUST",-1000.0,0.0001923,2,"2025-12-29T21:10:40.116",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032259,1767042640125,"fUST",-1041.66666667,0.00019299,2,"2025-12-29T21:10:40.125",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032260,1767042640135,"fUST",-27632.5,0.00019426,3,"2025-12-29T21:10:40.135",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032261,1767042640144,"fUST",-258.2875605,0.00019473,2,"2025-12-29T21:10:40.144",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032262,1767042640154,"fUST",-6000.0,0.00019726,2,"2025-12-29T21:10:40.154",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032263,1767042640163,"fUST",-1152.0,0.00019755,2,"2025-12-29T21:10:40.163",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032264,1767042640172,"fUST",-2000.0,0.0002,7,"2025-12-29T21:10:40.172",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032265,1767042640182,"fUST",-271.2,0.00020008,2,"2025-12-29T21:10:40.182",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032266,1767042640191,"fUST",-172.0,0.0002011,3,"2025-12-29T21:10:40.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032267,1767042640200,"fUST",-381.28876683,0.00020253,2,"2025-12-29T21:10:40.200",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032268,1767042640210,"fUST",-610.35153945,0.00020253,2,"2025-12-29T21:10:40.210",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032270,1767042640219,"fUST",-1692.89424911,0.00020274,2,"2025-12-29T21:10:40.219",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032272,1767042640228,"fUST",-1159.356387,0.00020548,2,"2025-12-29T21:10:40.228",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032273,1767042640237,"fUST",-271.2,0.00020735,2,"2025-12-29T21:10:40.237",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032274,1767042640246,"fUST",-2000.0,0.00020833,7,"2025-12-29T21:10:40.246",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032275,1767042640255,"fUST",-187.04819557,0.000209,2,"2025-12-29T21:10:40.255",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032276,1767042640264,"fUST",-187.04819548,0.000209,2,"2025-12-29T21:10:40.264",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032277,1767042640274,"fUST",-187.04819548,0.000209,2,"2025-12-29T21:10:40.274",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032278,1767042640283,"fUST",-187.04819548,0.000209,2,"2025-12-29T21:10:40.283",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032279,1767042640292,"fUST",-187.04819548,0.000209,2,"2025-12-29T21:10:40.292",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032280,1767042640301,"fUST",-187.04819548,0.000209,2,"2025-12-29T21:10:40.301",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032281,1767042640311,"fUST",-187.04819548,0.000209,2,"2025-12-29T21:10:40.311",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032282,1767042640320,"fUST",-187.04819548,0.00020955,2,"2025-12-29T21:10:40.320",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032283,1767042640329,"fUST",-150.0,0.00021,2,"2025-12-29T21:10:40.329",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032284,1767042640338,"fUST",-1000.0,0.00021153,10,"2025-12-29T21:10:40.338",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032285,1767042640347,"fUST",-244.0,0.00021153,10,"2025-12-29T21:10:40.347",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032286,1767042640356,"fUST",-271.2,0.00021461,2,"2025-12-29T21:10:40.356",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032287,1767042640367,"fUST",-288.47701562,0.00021473,2,"2025-12-29T21:10:40.367",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032288,1767042640375,"fUST",-156.78044487,0.00021631,5,"2025-12-29T21:10:40.375",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032289,1767042640384,"fUST",-154.0,0.0002165,2,"2025-12-29T21:10:40.384",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032290,1767042640393,"fUST",-2000.0,0.00021667,7,"2025-12-29T21:10:40.393",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032291,1767042640403,"fUST",-1253.24308537,0.00021679,2,"2025-12-29T21:10:40.403",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032292,1767042640412,"fUST",-686.3197803,0.00021866,2,"2025-12-29T21:10:40.412",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032293,1767042640421,"fUST",-1098.63277101,0.00021866,2,"2025-12-29T21:10:40.421",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032294,1767042640430,"fUST",-27632.5,0.00021891,3,"2025-12-29T21:10:40.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032295,1767042640439,"fUST",-515.43639332,0.00021917,2,"2025-12-29T21:10:40.439",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032296,1767042640449,"fUST",-277.6938934,0.00021917,2,"2025-12-29T21:10:40.449",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032297,1767042640460,"fUST",-427.64161233,0.00021917,2,"2025-12-29T21:10:40.460",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032298,1767042640469,"fUST",-446.11338356,0.00021917,2,"2025-12-29T21:10:40.469",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032299,1767042640479,"fUST",-459.55961902,0.00021917,2,"2025-12-29T21:10:40.479",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032300,1767042640488,"fUST",-495.94160882,0.00021917,2,"2025-12-29T21:10:40.488",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032301,1767042640501,"fUST",-1201.90565355,0.00021917,2,"2025-12-29T21:10:40.501",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032302,1767042640511,"fUST",-241.60322333,0.00021917,2,"2025-12-29T21:10:40.511",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032303,1767042640520,"fUST",-372.81822915,0.00021917,2,"2025-12-29T21:10:40.520",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032304,1767042640530,"fUST",-486.66236312,0.00021917,2,"2025-12-29T21:10:40.530",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032305,1767042640541,"fUST",-161.30574498,0.00021917,2,"2025-12-29T21:10:40.541",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032306,1767042640550,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:40.550",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032307,1767042640559,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:40.559",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032308,1767042640569,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:40.569",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032309,1767042640578,"fUST",-529.67556435,0.00021917,2,"2025-12-29T21:10:40.578",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032310,1767042640587,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:40.587",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032311,1767042640597,"fUST",-512.09352173,0.00021917,2,"2025-12-29T21:10:40.597",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032312,1767042640606,"fUST",-456.75047125,0.00021917,2,"2025-12-29T21:10:40.606",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032313,1767042640615,"fUST",-273.51615063,0.00021917,2,"2025-12-29T21:10:40.615",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032314,1767042640624,"fUST",-406.98709601,0.00021917,2,"2025-12-29T21:10:40.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032315,1767042640633,"fUST",-239.31624536,0.00021917,2,"2025-12-29T21:10:40.633",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032316,1767042640642,"fUST",-488.48967991,0.00021917,2,"2025-12-29T21:10:40.642",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032317,1767042640652,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:40.652",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032318,1767042640661,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:40.661",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032319,1767042640670,"fUST",-480.20810443,0.00021917,2,"2025-12-29T21:10:40.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032320,1767042640679,"fUST",-362.31823846,0.00021917,2,"2025-12-29T21:10:40.679",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032321,1767042640688,"fUST",-268.15903385,0.00021917,2,"2025-12-29T21:10:40.688",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032322,1767042640699,"fUST",-421.70731069,0.00021917,2,"2025-12-29T21:10:40.699",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032323,1767042640709,"fUST",-471.93883825,0.00021917,2,"2025-12-29T21:10:40.709",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032324,1767042640718,"fUST",-231.94031787,0.00021917,2,"2025-12-29T21:10:40.718",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032325,1767042640728,"fUST",-579.90981318,0.00021917,2,"2025-12-29T21:10:40.728",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032326,1767042640738,"fUST",-231.02510062,0.00021917,2,"2025-12-29T21:10:40.738",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032327,1767042640747,"fUST",-429.41639559,0.00021917,2,"2025-12-29T21:10:40.747",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032328,1767042640756,"fUST",-486.63011465,0.00021917,2,"2025-12-29T21:10:40.756",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032329,1767042640766,"fUST",-331.17439079,0.00021917,2,"2025-12-29T21:10:40.766",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032330,1767042640775,"fUST",-222.57135866,0.00021917,2,"2025-12-29T21:10:40.775",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032331,1767042640784,"fUST",-294.57638844,0.00021917,2,"2025-12-29T21:10:40.784",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032332,1767042640794,"fUST",-429.31446917,0.00021917,2,"2025-12-29T21:10:40.794",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032333,1767042640803,"fUST",-391.3718607,0.00021917,2,"2025-12-29T21:10:40.803",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032334,1767042640812,"fUST",-501.19543339,0.00021917,2,"2025-12-29T21:10:40.812",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032335,1767042640821,"fUST",-194.87945958,0.00021917,2,"2025-12-29T21:10:40.821",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032336,1767042640830,"fUST",-316.49095567,0.00021917,2,"2025-12-29T21:10:40.830",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032337,1767042640840,"fUST",-210.28506365,0.00021917,2,"2025-12-29T21:10:40.840",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032338,1767042640849,"fUST",-456.52226619,0.00021917,2,"2025-12-29T21:10:40.849",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032339,1767042640858,"fUST",-338.3045025,0.00021917,2,"2025-12-29T21:10:40.858",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032340,1767042640868,"fUST",-168.52666437,0.00021917,2,"2025-12-29T21:10:40.868",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032341,1767042640877,"fUST",-199.50718454,0.00021917,2,"2025-12-29T21:10:40.877",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032342,1767042640887,"fUST",-478.6229675,0.00021917,2,"2025-12-29T21:10:40.887",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032343,1767042640896,"fUST",-494.78835906,0.00021917,2,"2025-12-29T21:10:40.896",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032344,1767042640905,"fUST",-405.47737161,0.00021917,2,"2025-12-29T21:10:40.905",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032345,1767042640914,"fUST",-498.08828265,0.00021917,2,"2025-12-29T21:10:40.914",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032346,1767042640923,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:40.923",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032347,1767042640932,"fUST",-172.9864347,0.00021917,2,"2025-12-29T21:10:40.932",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032348,1767042640941,"fUST",-278.49623661,0.00021917,2,"2025-12-29T21:10:40.941",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032349,1767042640951,"fUST",-407.47489559,0.00021917,2,"2025-12-29T21:10:40.951",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032350,1767042640960,"fUST",-282.47239194,0.00021917,2,"2025-12-29T21:10:40.960",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032351,1767042640970,"fUST",-249.77890113,0.00021917,2,"2025-12-29T21:10:40.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032352,1767042640979,"fUST",-287.89513794,0.00021917,2,"2025-12-29T21:10:40.979",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032353,1767042640989,"fUST",-236.94054092,0.00021917,2,"2025-12-29T21:10:40.989",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032354,1767042640998,"fUST",-250.55772468,0.00021917,2,"2025-12-29T21:10:40.998",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032355,1767042641009,"fUST",-622.69121472,0.00021917,2,"2025-12-29T21:10:41.009",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032356,1767042641019,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.019",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032357,1767042641028,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.028",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032358,1767042641037,"fUST",-333.56161096,0.00021917,2,"2025-12-29T21:10:41.037",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032359,1767042641047,"fUST",-472.97678502,0.00021917,2,"2025-12-29T21:10:41.047",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032360,1767042641057,"fUST",-460.77258881,0.00021917,2,"2025-12-29T21:10:41.057",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032361,1767042641067,"fUST",-893.04,0.00021917,2,"2025-12-29T21:10:41.067",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032362,1767042641076,"fUST",-276.96921568,0.00021917,2,"2025-12-29T21:10:41.076",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032363,1767042641086,"fUST",-264.5012368,0.00021917,2,"2025-12-29T21:10:41.086",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032364,1767042641096,"fUST",-350.93019086,0.00021917,2,"2025-12-29T21:10:41.096",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032365,1767042641106,"fUST",-447.25692417,0.00021917,2,"2025-12-29T21:10:41.106",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032366,1767042641116,"fUST",-429.68058131,0.00021917,2,"2025-12-29T21:10:41.116",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032367,1767042641126,"fUST",-476.97803324,0.00021917,2,"2025-12-29T21:10:41.126",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032368,1767042641136,"fUST",-225.73156657,0.00021917,2,"2025-12-29T21:10:41.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032369,1767042641146,"fUST",-199.94677936,0.00021917,2,"2025-12-29T21:10:41.146",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032370,1767042641157,"fUST",-423.95359119,0.00021917,2,"2025-12-29T21:10:41.157",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032371,1767042641167,"fUST",-185.23037313,0.00021917,2,"2025-12-29T21:10:41.167",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032372,1767042641176,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.176",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032373,1767042641187,"fUST",-413.5855328,0.00021917,2,"2025-12-29T21:10:41.187",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032374,1767042641197,"fUST",-235.4861929,0.00021917,2,"2025-12-29T21:10:41.197",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032375,1767042641207,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.207",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032376,1767042641217,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.217",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032377,1767042641226,"fUST",-464.71326591,0.00021917,2,"2025-12-29T21:10:41.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032378,1767042641237,"fUST",-195.74438465,0.00021917,2,"2025-12-29T21:10:41.237",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032379,1767042641248,"fUST",-288.92186598,0.00021917,2,"2025-12-29T21:10:41.248",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032380,1767042641257,"fUST",-426.86495862,0.00021917,2,"2025-12-29T21:10:41.257",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032381,1767042641267,"fUST",-305.52353352,0.00021917,2,"2025-12-29T21:10:41.267",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032382,1767042641276,"fUST",-500.99596563,0.00021917,2,"2025-12-29T21:10:41.276",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032383,1767042641285,"fUST",-491.37863043,0.00021917,2,"2025-12-29T21:10:41.285",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032384,1767042641294,"fUST",-540.44375359,0.00021917,2,"2025-12-29T21:10:41.294",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032385,1767042641303,"fUST",-306.74492455,0.00021917,2,"2025-12-29T21:10:41.303",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032386,1767042641312,"fUST",-398.66824558,0.00021917,2,"2025-12-29T21:10:41.312",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032387,1767042641321,"fUST",-471.93365652,0.00021917,2,"2025-12-29T21:10:41.321",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032388,1767042641331,"fUST",-275.42632348,0.00021917,2,"2025-12-29T21:10:41.331",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032389,1767042641340,"fUST",-488.22762557,0.00021917,2,"2025-12-29T21:10:41.340",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032390,1767042641349,"fUST",-363.63724967,0.00021917,2,"2025-12-29T21:10:41.349",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032391,1767042641358,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.358",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032392,1767042641367,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.367",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032393,1767042641376,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.376",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032394,1767042641385,"fUST",-610.95408846,0.00021917,2,"2025-12-29T21:10:41.385",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032395,1767042641395,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.395",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032396,1767042641404,"fUST",-186.37266074,0.00021917,2,"2025-12-29T21:10:41.404",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032397,1767042641413,"fUST",-349.44841034,0.00021917,2,"2025-12-29T21:10:41.413",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032398,1767042641423,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.423",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032399,1767042641528,"fUST",-443.82116466,0.00021917,2,"2025-12-29T21:10:41.528",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032400,1767042641539,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.539",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032401,1767042641548,"fUST",-378.82197893,0.00021917,2,"2025-12-29T21:10:41.548",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032402,1767042641557,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.557",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032403,1767042641568,"fUST",-256.964808,0.00021917,2,"2025-12-29T21:10:41.568",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032404,1767042641577,"fUST",-262.68140088,0.00021917,2,"2025-12-29T21:10:41.577",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032405,1767042641586,"fUST",-268.02262656,0.00021917,2,"2025-12-29T21:10:41.586",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032406,1767042641596,"fUST",-368.0625331,0.00021917,2,"2025-12-29T21:10:41.596",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032407,1767042641605,"fUST",-419.21827466,0.00021917,2,"2025-12-29T21:10:41.605",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032408,1767042641614,"fUST",-476.5122698,0.00021917,2,"2025-12-29T21:10:41.614",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032409,1767042641624,"fUST",-573.02929433,0.00021917,2,"2025-12-29T21:10:41.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032410,1767042641634,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.634",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032411,1767042641643,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.643",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032412,1767042641652,"fUST",-463.8590192,0.00021917,2,"2025-12-29T21:10:41.652",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032413,1767042641663,"fUST",-7629.338496,0.00021917,2,"2025-12-29T21:10:41.663",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032414,1767042641672,"fUST",-561.91723085,0.00021917,2,"2025-12-29T21:10:41.672",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032415,1767042641682,"fUST",-403.68063183,0.00021917,2,"2025-12-29T21:10:41.682",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032416,1767042641691,"fUST",-289.91132384,0.00021917,2,"2025-12-29T21:10:41.691",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032417,1767042641701,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.701",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032418,1767042641711,"fUST",-449.17785108,0.00021917,2,"2025-12-29T21:10:41.711",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032419,1767042641721,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032420,1767042641730,"fUST",-475.74346308,0.00021917,2,"2025-12-29T21:10:41.730",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032421,1767042641740,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.740",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032422,1767042641749,"fUST",-493.05979913,0.00021917,2,"2025-12-29T21:10:41.749",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032423,1767042641759,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.759",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032424,1767042641769,"fUST",-504.68438666,0.00021917,2,"2025-12-29T21:10:41.769",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032425,1767042641779,"fUST",-538.10185872,0.00021917,2,"2025-12-29T21:10:41.779",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032426,1767042641790,"fUST",-496.32975888,0.00021917,2,"2025-12-29T21:10:41.790",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032427,1767042641800,"fUST",-497.71228405,0.00021917,2,"2025-12-29T21:10:41.800",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032428,1767042641810,"fUST",-250.76892888,0.00021917,2,"2025-12-29T21:10:41.810",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032429,1767042641820,"fUST",-213.22941767,0.00021917,2,"2025-12-29T21:10:41.820",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032430,1767042641831,"fUST",-354.63854456,0.00021917,2,"2025-12-29T21:10:41.831",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032431,1767042641841,"fUST",-314.14014211,0.00021917,2,"2025-12-29T21:10:41.841",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032432,1767042641850,"fUST",-539.0850877,0.00021917,2,"2025-12-29T21:10:41.850",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032433,1767042641859,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.859",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032434,1767042641869,"fUST",-506.42329108,0.00021917,2,"2025-12-29T21:10:41.869",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032435,1767042641878,"fUST",-320.1998631,0.00021917,2,"2025-12-29T21:10:41.878",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032436,1767042641887,"fUST",-420.23607407,0.00021917,2,"2025-12-29T21:10:41.887",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032437,1767042641896,"fUST",-404.40678334,0.00021917,2,"2025-12-29T21:10:41.896",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032438,1767042641905,"fUST",-336.11535103,0.00021917,2,"2025-12-29T21:10:41.905",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032439,1767042641915,"fUST",-570.17,0.00021917,2,"2025-12-29T21:10:41.915",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032440,1767042641924,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.924",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032441,1767042641932,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:41.932",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032442,1767042641941,"fUST",-221.67463703,0.00021917,2,"2025-12-29T21:10:41.941",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032443,1767042641950,"fUST",-634.2289801,0.00021917,2,"2025-12-29T21:10:41.950",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032444,1767042641959,"fUST",-215.83814389,0.00021917,2,"2025-12-29T21:10:41.959",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032445,1767042641968,"fUST",-365.10181785,0.00021917,2,"2025-12-29T21:10:41.968",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032446,1767042641978,"fUST",-477.6934302,0.00021917,2,"2025-12-29T21:10:41.978",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032447,1767042641987,"fUST",-487.77119636,0.00021917,2,"2025-12-29T21:10:41.987",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032448,1767042641996,"fUST",-253.53306599,0.00021917,2,"2025-12-29T21:10:41.996",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032449,1767042642005,"fUST",-482.52139185,0.00021917,2,"2025-12-29T21:10:42.005",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032450,1767042642014,"fUST",-333.76916282,0.00021917,2,"2025-12-29T21:10:42.014",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032451,1767042642023,"fUST",-356.83985831,0.00021917,2,"2025-12-29T21:10:42.023",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032452,1767042642031,"fUST",-330.97691951,0.00021917,2,"2025-12-29T21:10:42.031",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032453,1767042642041,"fUST",-485.56870717,0.00021917,2,"2025-12-29T21:10:42.041",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032454,1767042642050,"fUST",-494.87889882,0.00021917,2,"2025-12-29T21:10:42.050",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032455,1767042642059,"fUST",-220.40876257,0.00021917,2,"2025-12-29T21:10:42.059",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032456,1767042642068,"fUST",-169.7444623,0.00021917,2,"2025-12-29T21:10:42.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032457,1767042642078,"fUST",-225.77006582,0.00021917,2,"2025-12-29T21:10:42.078",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032458,1767042642087,"fUST",-1000.0,0.00021917,2,"2025-12-29T21:10:42.087",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032459,1767042642096,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.096",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032460,1767042642105,"fUST",-269.01977505,0.00021917,2,"2025-12-29T21:10:42.105",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032461,1767042642115,"fUST",-361.51873115,0.00021917,2,"2025-12-29T21:10:42.115",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032462,1767042642124,"fUST",-376.73083576,0.00021917,2,"2025-12-29T21:10:42.124",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032463,1767042642133,"fUST",-177.90735047,0.00021917,2,"2025-12-29T21:10:42.133",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032464,1767042642143,"fUST",-243.60402505,0.00021917,2,"2025-12-29T21:10:42.143",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032465,1767042642153,"fUST",-240.09370217,0.00021917,2,"2025-12-29T21:10:42.153",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032466,1767042642162,"fUST",-187.90611098,0.00021917,2,"2025-12-29T21:10:42.162",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032467,1767042642171,"fUST",-203.35647701,0.00021917,2,"2025-12-29T21:10:42.171",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032468,1767042642181,"fUST",-486.31154178,0.00021917,2,"2025-12-29T21:10:42.181",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032469,1767042642190,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.190",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032470,1767042642199,"fUST",-488.92415349,0.00021917,2,"2025-12-29T21:10:42.199",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032471,1767042642208,"fUST",-290.15325278,0.00021917,2,"2025-12-29T21:10:42.208",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032472,1767042642217,"fUST",-465.70568753,0.00021917,2,"2025-12-29T21:10:42.217",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032473,1767042642226,"fUST",-237.34653622,0.00021917,2,"2025-12-29T21:10:42.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032474,1767042642235,"fUST",-461.88261165,0.00021917,2,"2025-12-29T21:10:42.235",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032475,1767042642246,"fUST",-1000.0,0.00021917,2,"2025-12-29T21:10:42.246",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032476,1767042642257,"fUST",-323.76444914,0.00021917,2,"2025-12-29T21:10:42.257",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032477,1767042642266,"fUST",-497.87877484,0.00021917,2,"2025-12-29T21:10:42.266",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032478,1767042642275,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.275",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032479,1767042642286,"fUST",-227.78362903,0.00021917,2,"2025-12-29T21:10:42.286",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032480,1767042642295,"fUST",-209.08726671,0.00021917,2,"2025-12-29T21:10:42.295",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032481,1767042642304,"fUST",-289.73431471,0.00021917,2,"2025-12-29T21:10:42.304",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032482,1767042642314,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.314",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032483,1767042642323,"fUST",-392.55406506,0.00021917,2,"2025-12-29T21:10:42.323",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032484,1767042642332,"fUST",-415.47903261,0.00021917,2,"2025-12-29T21:10:42.332",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032485,1767042642342,"fUST",-566.74984132,0.00021917,2,"2025-12-29T21:10:42.342",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032486,1767042642351,"fUST",-409.43073117,0.00021917,2,"2025-12-29T21:10:42.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032487,1767042642360,"fUST",-496.84809073,0.00021917,2,"2025-12-29T21:10:42.360",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032488,1767042642369,"fUST",-296.20535928,0.00021917,2,"2025-12-29T21:10:42.369",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032489,1767042642379,"fUST",-246.82914686,0.00021917,2,"2025-12-29T21:10:42.379",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032490,1767042642388,"fUST",-197.12896296,0.00021917,2,"2025-12-29T21:10:42.388",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032491,1767042642398,"fUST",-244.31159298,0.00021917,2,"2025-12-29T21:10:42.398",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032492,1767042642407,"fUST",-210.12873179,0.00021917,2,"2025-12-29T21:10:42.407",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032493,1767042642417,"fUST",-474.13507893,0.00021917,2,"2025-12-29T21:10:42.417",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032494,1767042642426,"fUST",-487.22662135,0.00021917,2,"2025-12-29T21:10:42.426",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032495,1767042642435,"fUST",-415.36593718,0.00021917,2,"2025-12-29T21:10:42.435",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032496,1767042642444,"fUST",-275.06643056,0.00021917,2,"2025-12-29T21:10:42.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032497,1767042642453,"fUST",-447.58246298,0.00021917,2,"2025-12-29T21:10:42.453",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032498,1767042642462,"fUST",-174.63658247,0.00021917,2,"2025-12-29T21:10:42.462",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032499,1767042642472,"fUST",-438.8658737,0.00021917,2,"2025-12-29T21:10:42.472",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032500,1767042642481,"fUST",-284.44472802,0.00021917,2,"2025-12-29T21:10:42.481",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032501,1767042642490,"fUST",-216.23520641,0.00021917,2,"2025-12-29T21:10:42.490",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032502,1767042642503,"fUST",-312.71171079,0.00021917,2,"2025-12-29T21:10:42.503",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032503,1767042642512,"fUST",-241.72242359,0.00021917,2,"2025-12-29T21:10:42.512",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032504,1767042642521,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.521",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032505,1767042642530,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.530",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032506,1767042642542,"fUST",-158.60174501,0.00021917,2,"2025-12-29T21:10:42.542",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032507,1767042642551,"fUST",-241.0507779,0.00021917,2,"2025-12-29T21:10:42.551",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032508,1767042642561,"fUST",-488.04044067,0.00021917,2,"2025-12-29T21:10:42.561",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032509,1767042642572,"fUST",-469.4075144,0.00021917,2,"2025-12-29T21:10:42.572",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032510,1767042642581,"fUST",-490.74108158,0.00021917,2,"2025-12-29T21:10:42.581",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032511,1767042642591,"fUST",-407.85844134,0.00021917,2,"2025-12-29T21:10:42.591",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032512,1767042642600,"fUST",-461.85768299,0.00021917,2,"2025-12-29T21:10:42.600",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032513,1767042642609,"fUST",-268.81198579,0.00021917,2,"2025-12-29T21:10:42.609",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032514,1767042642620,"fUST",-395.12698527,0.00021917,2,"2025-12-29T21:10:42.620",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032515,1767042642629,"fUST",-239.67666409,0.00021917,2,"2025-12-29T21:10:42.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032516,1767042642639,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.639",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032517,1767042642648,"fUST",-469.94931329,0.00021917,2,"2025-12-29T21:10:42.648",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032518,1767042642657,"fUST",-462.54292197,0.00021917,2,"2025-12-29T21:10:42.657",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032520,1767042642667,"fUST",-243.54881724,0.00021917,2,"2025-12-29T21:10:42.667",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032521,1767042642676,"fUST",-260.5348626,0.00021917,2,"2025-12-29T21:10:42.676",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032522,1767042642685,"fUST",-426.82751742,0.00021917,2,"2025-12-29T21:10:42.685",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032523,1767042642694,"fUST",-183.26107061,0.00021917,2,"2025-12-29T21:10:42.694",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032524,1767042642703,"fUST",-328.30768993,0.00021917,2,"2025-12-29T21:10:42.703",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032525,1767042642712,"fUST",-181.60437423,0.00021917,2,"2025-12-29T21:10:42.712",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032526,1767042642722,"fUST",-167.89015727,0.00021917,2,"2025-12-29T21:10:42.722",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032527,1767042642731,"fUST",-407.86933882,0.00021917,2,"2025-12-29T21:10:42.731",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032528,1767042642741,"fUST",-568.76309973,0.00021917,2,"2025-12-29T21:10:42.741",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032529,1767042642750,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.750",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032530,1767042642759,"fUST",-150.04324671,0.00021917,2,"2025-12-29T21:10:42.759",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032531,1767042642768,"fUST",-191.35979133,0.00021917,2,"2025-12-29T21:10:42.768",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032532,1767042642777,"fUST",-291.75959071,0.00021917,2,"2025-12-29T21:10:42.777",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032533,1767042642786,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.786",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032534,1767042642795,"fUST",-506.29868568,0.00021917,2,"2025-12-29T21:10:42.795",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032535,1767042642805,"fUST",-201.43304431,0.00021917,2,"2025-12-29T21:10:42.805",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032536,1767042642814,"fUST",-499.53568973,0.00021917,2,"2025-12-29T21:10:42.814",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032537,1767042642824,"fUST",-299.02872134,0.00021917,2,"2025-12-29T21:10:42.824",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032538,1767042642833,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:42.833",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032539,1767042642842,"fUST",-460.17636895,0.00021917,2,"2025-12-29T21:10:42.842",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032540,1767042642851,"fUST",-150.4825193,0.00021917,2,"2025-12-29T21:10:42.851",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032541,1767042642862,"fUST",-188.57203443,0.00021917,2,"2025-12-29T21:10:42.862",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032542,1767042642872,"fUST",-488.54130711,0.00021917,2,"2025-12-29T21:10:42.872",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032543,1767042642881,"fUST",-154.63759183,0.00021917,2,"2025-12-29T21:10:42.881",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032544,1767042642892,"fUST",-164.63967481,0.00021917,2,"2025-12-29T21:10:42.892",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032545,1767042642901,"fUST",-163.25279806,0.00021917,2,"2025-12-29T21:10:42.901",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032546,1767042642909,"fUST",-517.85628227,0.00021917,2,"2025-12-29T21:10:42.909",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032547,1767042642918,"fUST",-253.63102759,0.00021917,2,"2025-12-29T21:10:42.918",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032548,1767042642927,"fUST",-314.06516067,0.00021917,2,"2025-12-29T21:10:42.927",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032549,1767042642937,"fUST",-232.05339944,0.00021917,2,"2025-12-29T21:10:42.937",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032550,1767042642946,"fUST",-349.87778429,0.00021917,2,"2025-12-29T21:10:42.946",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032551,1767042642955,"fUST",-516.4273939,0.00021917,2,"2025-12-29T21:10:42.955",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032552,1767042642965,"fUST",-248.92613817,0.00021917,2,"2025-12-29T21:10:42.965",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032553,1767042642974,"fUST",-230.99483231,0.00021917,2,"2025-12-29T21:10:42.974",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032554,1767042642983,"fUST",-476.00274667,0.00021917,2,"2025-12-29T21:10:42.983",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032555,1767042642992,"fUST",-4821.6,0.00021917,2,"2025-12-29T21:10:42.992",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032556,1767042643001,"fUST",-280.07760729,0.00021917,2,"2025-12-29T21:10:43.001",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032557,1767042643011,"fUST",-494.38316648,0.00021917,2,"2025-12-29T21:10:43.011",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032558,1767042643020,"fUST",-404.6474823,0.00021917,2,"2025-12-29T21:10:43.020",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032559,1767042643030,"fUST",-234.48823972,0.00021917,2,"2025-12-29T21:10:43.030",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032560,1767042643040,"fUST",-273.4647335,0.00021917,2,"2025-12-29T21:10:43.040",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032561,1767042643050,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.050",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032562,1767042643060,"fUST",-161.69636147,0.00021917,2,"2025-12-29T21:10:43.060",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032563,1767042643070,"fUST",-598.60330821,0.00021917,2,"2025-12-29T21:10:43.070",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032564,1767042643079,"fUST",-262.92534721,0.00021917,2,"2025-12-29T21:10:43.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032565,1767042643091,"fUST",-203.24190717,0.00021917,2,"2025-12-29T21:10:43.091",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032566,1767042643101,"fUST",-262.71392186,0.00021917,2,"2025-12-29T21:10:43.101",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032567,1767042643111,"fUST",-251.37829777,0.00021917,2,"2025-12-29T21:10:43.111",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032568,1767042643121,"fUST",-269.57121711,0.00021917,2,"2025-12-29T21:10:43.121",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032569,1767042643131,"fUST",-342.84833664,0.00021917,2,"2025-12-29T21:10:43.131",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032570,1767042643141,"fUST",-347.21846073,0.00021917,2,"2025-12-29T21:10:43.141",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032571,1767042643150,"fUST",-385.30648605,0.00021917,2,"2025-12-29T21:10:43.150",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032572,1767042643160,"fUST",-226.63513394,0.00021917,2,"2025-12-29T21:10:43.160",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032573,1767042643170,"fUST",-319.68433654,0.00021917,2,"2025-12-29T21:10:43.170",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032574,1767042643179,"fUST",-397.08280438,0.00021917,2,"2025-12-29T21:10:43.179",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032575,1767042643189,"fUST",-406.89272503,0.00021917,2,"2025-12-29T21:10:43.189",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032576,1767042643198,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.198",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032577,1767042643207,"fUST",-451.7193611,0.00021917,2,"2025-12-29T21:10:43.207",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032578,1767042643217,"fUST",-463.44162143,0.00021917,2,"2025-12-29T21:10:43.217",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032579,1767042643226,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032580,1767042643235,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.235",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032581,1767042643245,"fUST",-199.91617465,0.00021917,2,"2025-12-29T21:10:43.245",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032582,1767042643254,"fUST",-467.99356264,0.00021917,2,"2025-12-29T21:10:43.254",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032583,1767042643264,"fUST",-465.19135142,0.00021917,2,"2025-12-29T21:10:43.264",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032584,1767042643273,"fUST",-208.13778615,0.00021917,2,"2025-12-29T21:10:43.273",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032585,1767042643282,"fUST",-381.44270376,0.00021917,2,"2025-12-29T21:10:43.282",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032586,1767042643293,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.293",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032587,1767042643302,"fUST",-426.17029981,0.00021917,2,"2025-12-29T21:10:43.302",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032588,1767042643311,"fUST",-320.62728522,0.00021917,2,"2025-12-29T21:10:43.311",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032589,1767042643320,"fUST",-202.31376663,0.00021917,2,"2025-12-29T21:10:43.320",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032590,1767042643330,"fUST",-367.57,0.00021917,2,"2025-12-29T21:10:43.330",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032591,1767042643339,"fUST",-380.96173072,0.00021917,2,"2025-12-29T21:10:43.339",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032592,1767042643348,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.348",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032593,1767042643358,"fUST",-1000.0,0.00021917,2,"2025-12-29T21:10:43.358",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032594,1767042643369,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.369",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032595,1767042643378,"fUST",-208.47163128,0.00021917,2,"2025-12-29T21:10:43.378",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032596,1767042643388,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.388",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032597,1767042643397,"fUST",-309.43647054,0.00021917,2,"2025-12-29T21:10:43.397",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032598,1767042643406,"fUST",-339.11993172,0.00021917,2,"2025-12-29T21:10:43.406",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032599,1767042643416,"fUST",-267.7999855,0.00021917,2,"2025-12-29T21:10:43.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032600,1767042643425,"fUST",-374.95658771,0.00021917,2,"2025-12-29T21:10:43.425",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032601,1767042643434,"fUST",-479.8863713,0.00021917,2,"2025-12-29T21:10:43.434",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032602,1767042643444,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032603,1767042643453,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.453",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032604,1767042643463,"fUST",-480.0,0.00021917,2,"2025-12-29T21:10:43.463",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032605,1767042643471,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.471",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032606,1767042643480,"fUST",-186.64044942,0.00021917,2,"2025-12-29T21:10:43.480",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032607,1767042643490,"fUST",-213.06669978,0.00021917,2,"2025-12-29T21:10:43.490",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032608,1767042643503,"fUST",-502.9,0.00021917,2,"2025-12-29T21:10:43.503",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032609,1767042643513,"fUST",-361.59023769,0.00021917,2,"2025-12-29T21:10:43.513",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032610,1767042643522,"fUST",-434.87120027,0.00021917,2,"2025-12-29T21:10:43.522",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032612,1767042643532,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.532",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032614,1767042643542,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.542",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032616,1767042643552,"fUST",-164.72537935,0.00021917,2,"2025-12-29T21:10:43.552",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032617,1767042643561,"fUST",-420.40948282,0.00021917,2,"2025-12-29T21:10:43.561",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032618,1767042643571,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.571",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032619,1767042643581,"fUST",-499.59276763,0.00021917,2,"2025-12-29T21:10:43.581",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032620,1767042643591,"fUST",-230.94001368,0.00021917,2,"2025-12-29T21:10:43.591",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032621,1767042643600,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.600",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032622,1767042643610,"fUST",-445.80989693,0.00021917,2,"2025-12-29T21:10:43.610",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032623,1767042643620,"fUST",-248.87860646,0.00021917,2,"2025-12-29T21:10:43.620",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032624,1767042643629,"fUST",-470.89585768,0.00021917,2,"2025-12-29T21:10:43.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032625,1767042643639,"fUST",-394.44798284,0.00021917,2,"2025-12-29T21:10:43.639",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032626,1767042643648,"fUST",-206.2591174,0.00021917,2,"2025-12-29T21:10:43.648",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032627,1767042643657,"fUST",-419.48502169,0.00021917,2,"2025-12-29T21:10:43.657",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032628,1767042643666,"fUST",-351.67604569,0.00021917,2,"2025-12-29T21:10:43.666",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032629,1767042643675,"fUST",-249.9681414,0.00021917,2,"2025-12-29T21:10:43.675",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032630,1767042643684,"fUST",-327.42795179,0.00021917,2,"2025-12-29T21:10:43.684",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032631,1767042643694,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.694",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032632,1767042643710,"fUST",-217.86653738,0.00021917,2,"2025-12-29T21:10:43.710",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032633,1767042643723,"fUST",-380.6213759,0.00021917,2,"2025-12-29T21:10:43.723",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032634,1767042643732,"fUST",-173.42928672,0.00021917,2,"2025-12-29T21:10:43.732",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032635,1767042643742,"fUST",-251.01134055,0.00021917,2,"2025-12-29T21:10:43.742",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032636,1767042643751,"fUST",-266.12580852,0.00021917,2,"2025-12-29T21:10:43.751",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032637,1767042643760,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:43.760",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032638,1767042643770,"fUST",-501.1,0.00021917,2,"2025-12-29T21:10:43.770",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032639,1767042643779,"fUST",-460.4,0.00021917,2,"2025-12-29T21:10:43.779",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032640,1767042643789,"fUST",-393.93519273,0.00021917,2,"2025-12-29T21:10:43.789",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032641,1767042643799,"fUST",-501.89029961,0.00021917,2,"2025-12-29T21:10:43.799",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032642,1767042643808,"fUST",-172.47455784,0.00021917,2,"2025-12-29T21:10:43.808",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032643,1767042643817,"fUST",-262.88897779,0.00021917,2,"2025-12-29T21:10:43.817",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032644,1767042643827,"fUST",-275.38899138,0.00021917,2,"2025-12-29T21:10:43.827",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032645,1767042643836,"fUST",-454.77996909,0.00021917,2,"2025-12-29T21:10:43.836",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032646,1767042643846,"fUST",-441.85119835,0.00021917,2,"2025-12-29T21:10:43.846",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032647,1767042643855,"fUST",-281.13326683,0.00021917,2,"2025-12-29T21:10:43.855",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032648,1767042643865,"fUST",-219.25366099,0.00021917,2,"2025-12-29T21:10:43.865",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032649,1767042643875,"fUST",-441.60555769,0.00021917,2,"2025-12-29T21:10:43.875",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032650,1767042643884,"fUST",-680.8,0.00021917,2,"2025-12-29T21:10:43.884",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032651,1767042643893,"fUST",-363.91423782,0.00021917,2,"2025-12-29T21:10:43.893",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032652,1767042643903,"fUST",-296.36211743,0.00021917,2,"2025-12-29T21:10:43.903",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032653,1767042643913,"fUST",-208.37773591,0.00021917,2,"2025-12-29T21:10:43.913",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032654,1767042644048,"fUST",-878.29,0.00021917,2,"2025-12-29T21:10:44.048",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032655,1767042644071,"fUST",-419.94997901,0.00021917,2,"2025-12-29T21:10:44.071",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032656,1767042644080,"fUST",-181.669416,0.00021917,2,"2025-12-29T21:10:44.080",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032657,1767042644090,"fUST",-621.07135702,0.00021917,2,"2025-12-29T21:10:44.090",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032658,1767042644099,"fUST",-276.4405767,0.00021917,2,"2025-12-29T21:10:44.099",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032659,1767042644109,"fUST",-243.7655413,0.00021917,2,"2025-12-29T21:10:44.109",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032660,1767042644119,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:44.119",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032661,1767042644128,"fUST",-482.00582969,0.00021917,2,"2025-12-29T21:10:44.128",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032662,1767042644137,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:44.137",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032663,1767042644147,"fUST",-189.07333693,0.00021917,2,"2025-12-29T21:10:44.147",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032664,1767042644156,"fUST",-439.14977885,0.00021917,2,"2025-12-29T21:10:44.156",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032665,1767042644165,"fUST",-452.63889928,0.00021917,2,"2025-12-29T21:10:44.165",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032666,1767042644178,"fUST",-322.21446513,0.00021917,2,"2025-12-29T21:10:44.178",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032667,1767042644188,"fUST",-583.56068195,0.00021917,2,"2025-12-29T21:10:44.188",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032668,1767042644198,"fUST",-385.14357929,0.00021917,2,"2025-12-29T21:10:44.198",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032670,1767042644207,"fUST",-320.64526273,0.00021917,2,"2025-12-29T21:10:44.207",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032671,1767042644216,"fUST",-299.9120085,0.00021917,2,"2025-12-29T21:10:44.216",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032672,1767042644226,"fUST",-229.88879352,0.00021917,2,"2025-12-29T21:10:44.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032673,1767042644236,"fUST",-441.07486283,0.00021917,2,"2025-12-29T21:10:44.236",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032674,1767042644246,"fUST",-471.79543403,0.00021917,2,"2025-12-29T21:10:44.246",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032675,1767042644255,"fUST",-174.43765319,0.00021917,2,"2025-12-29T21:10:44.255",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032676,1767042644265,"fUST",-416.22411128,0.00021917,2,"2025-12-29T21:10:44.265",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032677,1767042644275,"fUST",-474.25212021,0.00021917,2,"2025-12-29T21:10:44.275",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032678,1767042644284,"fUST",-264.52877309,0.00021917,2,"2025-12-29T21:10:44.284",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032679,1767042644293,"fUST",-478.48389396,0.00021917,2,"2025-12-29T21:10:44.293",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032680,1767042644303,"fUST",-576.74851698,0.00021917,2,"2025-12-29T21:10:44.303",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032681,1767042644313,"fUST",-286.86271311,0.00021917,2,"2025-12-29T21:10:44.313",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032682,1767042644323,"fUST",-312.19237023,0.00021917,2,"2025-12-29T21:10:44.323",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032683,1767042644333,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:44.333",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032684,1767042644342,"fUST",-464.38811206,0.00021917,2,"2025-12-29T21:10:44.342",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032685,1767042644352,"fUST",-449.40365979,0.00021917,2,"2025-12-29T21:10:44.352",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032686,1767042644363,"fUST",-463.66887211,0.00021917,2,"2025-12-29T21:10:44.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032687,1767042644373,"fUST",-595.06230155,0.00021917,2,"2025-12-29T21:10:44.373",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032688,1767042644383,"fUST",-223.12119079,0.00021917,2,"2025-12-29T21:10:44.383",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032689,1767042644393,"fUST",-161.18946542,0.00021917,2,"2025-12-29T21:10:44.393",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032690,1767042644403,"fUST",-244.19042592,0.00021917,2,"2025-12-29T21:10:44.403",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032691,1767042644414,"fUST",-293.1369972,0.00021917,2,"2025-12-29T21:10:44.414",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032692,1767042644423,"fUST",-442.47098096,0.00021917,2,"2025-12-29T21:10:44.423",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032693,1767042644433,"fUST",-574.48534634,0.00021917,2,"2025-12-29T21:10:44.433",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032694,1767042644444,"fUST",-994.31,0.00021917,2,"2025-12-29T21:10:44.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032695,1767042644453,"fUST",-489.5909872,0.00021917,2,"2025-12-29T21:10:44.453",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032696,1767042644463,"fUST",-333.99912007,0.00021917,2,"2025-12-29T21:10:44.463",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032697,1767042644474,"fUST",-967.31,0.00021917,2,"2025-12-29T21:10:44.474",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032698,1767042644483,"fUST",-273.35091311,0.00021917,2,"2025-12-29T21:10:44.483",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032699,1767042644497,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:44.497",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032700,1767042644506,"fUST",-522.88825418,0.00021917,2,"2025-12-29T21:10:44.506",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032701,1767042644519,"fUST",-485.13,0.00021917,2,"2025-12-29T21:10:44.519",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032702,1767042644529,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:44.529",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032703,1767042644540,"fUST",-327.11223151,0.00021917,2,"2025-12-29T21:10:44.540",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032704,1767042644549,"fUST",-184.88251798,0.00021917,2,"2025-12-29T21:10:44.549",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032705,1767042644559,"fUST",-319.68950835,0.00021917,2,"2025-12-29T21:10:44.559",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032706,1767042644568,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:44.568",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032707,1767042644587,"fUST",-200.01707268,0.00021917,2,"2025-12-29T21:10:44.587",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032709,1767042644596,"fUST",-184.817009,0.00021917,2,"2025-12-29T21:10:44.596",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032710,1767042644610,"fUST",-464.19137506,0.00021917,2,"2025-12-29T21:10:44.610",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032711,1767042644621,"fUST",-596.55559848,0.00021917,2,"2025-12-29T21:10:44.621",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032712,1767042644631,"fUST",-495.84474953,0.00021917,2,"2025-12-29T21:10:44.631",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032713,1767042644640,"fUST",-345.23126733,0.00021917,2,"2025-12-29T21:10:44.640",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032714,1767042644650,"fUST",-186.48937392,0.00021917,2,"2025-12-29T21:10:44.650",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032716,1767042644659,"fUST",-211.21437953,0.00021917,2,"2025-12-29T21:10:44.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032717,1767042644668,"fUST",-348.06819212,0.00021917,2,"2025-12-29T21:10:44.668",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032719,1767042644677,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:44.677",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032720,1767042644687,"fUST",-240.99321294,0.00021917,2,"2025-12-29T21:10:44.687",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032721,1767042644696,"fUST",-151.0,0.00021917,2,"2025-12-29T21:10:44.696",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032722,1767042644706,"fUST",-360.97170815,0.00021917,2,"2025-12-29T21:10:44.706",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032723,1767042644715,"fUST",-151.0,0.00021917,2,"2025-12-29T21:10:44.715",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032724,1767042644725,"fUST",-151.2146,0.00021917,2,"2025-12-29T21:10:44.725",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032725,1767042644734,"fUST",-251.745364,0.00021917,2,"2025-12-29T21:10:44.734",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032726,1767042644744,"fUST",-151.0,0.00021917,2,"2025-12-29T21:10:44.744",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032727,1767042644754,"fUST",-449.82536442,0.00021917,2,"2025-12-29T21:10:44.754",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032728,1767042644763,"fUST",-224.13773528,0.00021917,2,"2025-12-29T21:10:44.763",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032729,1767042644773,"fUST",-228.49898026,0.00021917,2,"2025-12-29T21:10:44.773",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032730,1767042644785,"fUST",-502.66559039,0.00021917,2,"2025-12-29T21:10:44.785",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032731,1767042644795,"fUST",-231.78420349,0.00021917,2,"2025-12-29T21:10:44.795",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032732,1767042644805,"fUST",-187.04819548,0.00021934,2,"2025-12-29T21:10:44.805",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032733,1767042644815,"fUST",-213.61,0.00022,2,"2025-12-29T21:10:44.815",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032734,1767042644825,"fUST",-1207.08,0.00022,7,"2025-12-29T21:10:44.825",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032735,1767042644835,"fUST",-271.2,0.00022188,2,"2025-12-29T21:10:44.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032736,1767042644845,"fUST",-1201.90565355,0.00022191,2,"2025-12-29T21:10:44.845",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032737,1767042644855,"fUST",-498.10670326,0.00022191,2,"2025-12-29T21:10:44.855",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032738,1767042644864,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:44.864",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032739,1767042644874,"fUST",-893.04,0.00022191,2,"2025-12-29T21:10:44.874",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032740,1767042644885,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:44.885",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032741,1767042644895,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:44.895",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032742,1767042644903,"fUST",-418.82110015,0.00022191,2,"2025-12-29T21:10:44.903",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032743,1767042644913,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:44.913",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032744,1767042644923,"fUST",-570.17,0.00022191,2,"2025-12-29T21:10:44.923",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032745,1767042644932,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:44.932",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032746,1767042644941,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:44.941",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032747,1767042644951,"fUST",-4821.6,0.00022191,2,"2025-12-29T21:10:44.951",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032748,1767042644961,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:44.961",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032749,1767042644971,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:44.971",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032750,1767042644980,"fUST",-1000.0,0.00022191,2,"2025-12-29T21:10:44.980",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032751,1767042644990,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:44.990",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032752,1767042644999,"fUST",-502.9,0.00022191,2,"2025-12-29T21:10:44.999",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032753,1767042645009,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:45.009",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032754,1767042645018,"fUST",-501.1,0.00022191,2,"2025-12-29T21:10:45.018",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032755,1767042645028,"fUST",-680.8,0.00022191,2,"2025-12-29T21:10:45.028",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032756,1767042645038,"fUST",-878.29,0.00022191,2,"2025-12-29T21:10:45.038",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032757,1767042645048,"fUST",-994.31,0.00022191,2,"2025-12-29T21:10:45.048",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032758,1767042645057,"fUST",-967.31,0.00022191,2,"2025-12-29T21:10:45.057",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032759,1767042645066,"fUST",-500.0,0.00022191,2,"2025-12-29T21:10:45.066",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032760,1767042645076,"fUST",-500.0,0.00022254,2,"2025-12-29T21:10:45.076",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032761,1767042645086,"fUST",-10476.5,0.000224,2,"2025-12-29T21:10:45.086",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032762,1767042645095,"fUST",-1201.90565355,0.00022465,2,"2025-12-29T21:10:45.095",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032763,1767042645105,"fUST",-500.0,0.00022465,2,"2025-12-29T21:10:45.105",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032764,1767042645114,"fUST",-893.04,0.00022465,2,"2025-12-29T21:10:45.114",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032765,1767042645124,"fUST",-500.0,0.00022465,2,"2025-12-29T21:10:45.124",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032766,1767042645134,"fUST",-500.0,0.00022465,2,"2025-12-29T21:10:45.134",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032767,1767042645143,"fUST",-570.17,0.00022465,2,"2025-12-29T21:10:45.143",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032768,1767042645152,"fUST",-500.0,0.00022465,2,"2025-12-29T21:10:45.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032769,1767042645162,"fUST",-500.0,0.00022465,2,"2025-12-29T21:10:45.162",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032770,1767042645172,"fUST",-4821.6,0.00022465,2,"2025-12-29T21:10:45.172",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032771,1767042645182,"fUST",-500.0,0.00022465,2,"2025-12-29T21:10:45.182",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032772,1767042645191,"fUST",-500.0,0.00022465,2,"2025-12-29T21:10:45.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032773,1767042645201,"fUST",-1000.0,0.00022465,2,"2025-12-29T21:10:45.201",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032774,1767042645211,"fUST",-500.0,0.00022465,2,"2025-12-29T21:10:45.211",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032775,1767042645221,"fUST",-502.9,0.00022465,2,"2025-12-29T21:10:45.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032776,1767042645230,"fUST",-500.0,0.00022465,2,"2025-12-29T21:10:45.230",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032777,1767042645240,"fUST",-501.1,0.00022465,2,"2025-12-29T21:10:45.240",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032778,1767042645249,"fUST",-680.8,0.00022465,2,"2025-12-29T21:10:45.249",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032779,1767042645259,"fUST",-878.29,0.00022465,2,"2025-12-29T21:10:45.259",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032780,1767042645267,"fUST",-994.31,0.00022465,2,"2025-12-29T21:10:45.267",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032781,1767042645277,"fUST",-967.31,0.00022465,2,"2025-12-29T21:10:45.277",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032782,1767042645287,"fUST",-1822.93,0.000225,14,"2025-12-29T21:10:45.287",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032783,1767042645296,"fUST",-2000.0,0.000225,7,"2025-12-29T21:10:45.296",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032784,1767042645306,"fUST",-500.0,0.00022548,2,"2025-12-29T21:10:45.306",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032785,1767042645315,"fUST",-1201.90565355,0.00022739,2,"2025-12-29T21:10:45.315",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032786,1767042645325,"fUST",-500.0,0.00022739,2,"2025-12-29T21:10:45.325",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032787,1767042645333,"fUST",-893.04,0.00022739,2,"2025-12-29T21:10:45.333",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032788,1767042645343,"fUST",-500.0,0.00022739,2,"2025-12-29T21:10:45.343",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032789,1767042645352,"fUST",-500.0,0.00022739,2,"2025-12-29T21:10:45.352",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032790,1767042645362,"fUST",-570.17,0.00022739,2,"2025-12-29T21:10:45.362",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032791,1767042645371,"fUST",-500.0,0.00022739,2,"2025-12-29T21:10:45.371",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032792,1767042645380,"fUST",-500.0,0.00022739,2,"2025-12-29T21:10:45.380",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032793,1767042645390,"fUST",-4821.6,0.00022739,2,"2025-12-29T21:10:45.390",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032794,1767042645400,"fUST",-500.0,0.00022739,2,"2025-12-29T21:10:45.400",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032795,1767042645410,"fUST",-500.0,0.00022739,2,"2025-12-29T21:10:45.410",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032796,1767042645419,"fUST",-568.41416315,0.00022739,2,"2025-12-29T21:10:45.419",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032797,1767042645430,"fUST",-500.0,0.00022739,2,"2025-12-29T21:10:45.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032798,1767042645439,"fUST",-502.9,0.00022739,2,"2025-12-29T21:10:45.439",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032799,1767042645448,"fUST",-500.0,0.00022739,2,"2025-12-29T21:10:45.448",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032800,1767042645458,"fUST",-501.1,0.00022739,2,"2025-12-29T21:10:45.458",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032801,1767042645468,"fUST",-680.8,0.00022739,2,"2025-12-29T21:10:45.468",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032802,1767042645477,"fUST",-878.29,0.00022739,2,"2025-12-29T21:10:45.477",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032803,1767042645487,"fUST",-994.31,0.00022739,2,"2025-12-29T21:10:45.487",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032804,1767042645500,"fUST",-967.31,0.00022739,2,"2025-12-29T21:10:45.500",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032805,1767042645510,"fUST",-500.0,0.00022785,2,"2025-12-29T21:10:45.510",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032806,1767042645519,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.519",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032807,1767042645528,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.528",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032808,1767042645539,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.539",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032809,1767042645549,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.549",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032810,1767042645558,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.558",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032811,1767042645567,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.567",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032812,1767042645579,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.579",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032813,1767042645588,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.588",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032814,1767042645598,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.598",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032815,1767042645607,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.607",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032816,1767042645618,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.618",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032817,1767042645628,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.628",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032818,1767042645637,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.637",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032819,1767042645647,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.647",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032820,1767042645656,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.656",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032821,1767042645666,"fUST",-500.0,0.00022896,2,"2025-12-29T21:10:45.666",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032822,1767042645675,"fUST",-2398.4119403,0.00022896,2,"2025-12-29T21:10:45.675",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032823,1767042645685,"fUST",-496.47127164,0.00022896,2,"2025-12-29T21:10:45.685",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032824,1767042645695,"fUST",-187.04819548,0.00022913,2,"2025-12-29T21:10:45.695",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032825,1767042645704,"fUST",-271.2,0.00022914,2,"2025-12-29T21:10:45.704",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032826,1767042645714,"fUST",-1201.90565355,0.00023013,2,"2025-12-29T21:10:45.714",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032827,1767042645723,"fUST",-500.0,0.00023013,2,"2025-12-29T21:10:45.723",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032828,1767042645733,"fUST",-893.04,0.00023013,2,"2025-12-29T21:10:45.733",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032829,1767042645742,"fUST",-500.0,0.00023013,2,"2025-12-29T21:10:45.742",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032830,1767042645752,"fUST",-500.0,0.00023013,2,"2025-12-29T21:10:45.752",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032831,1767042645761,"fUST",-570.17,0.00023013,2,"2025-12-29T21:10:45.761",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032832,1767042645770,"fUST",-500.0,0.00023013,2,"2025-12-29T21:10:45.770",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032833,1767042645779,"fUST",-500.0,0.00023013,2,"2025-12-29T21:10:45.779",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032835,1767042645789,"fUST",-4821.6,0.00023013,2,"2025-12-29T21:10:45.789",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032837,1767042645798,"fUST",-500.0,0.00023013,2,"2025-12-29T21:10:45.798",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032838,1767042645808,"fUST",-500.0,0.00023013,2,"2025-12-29T21:10:45.808",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032839,1767042645817,"fUST",-500.0,0.00023013,2,"2025-12-29T21:10:45.817",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032840,1767042645827,"fUST",-502.9,0.00023013,2,"2025-12-29T21:10:45.827",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032841,1767042645836,"fUST",-501.1,0.00023013,2,"2025-12-29T21:10:45.836",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032842,1767042645846,"fUST",-680.8,0.00023013,2,"2025-12-29T21:10:45.846",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032843,1767042645855,"fUST",-878.29,0.00023013,2,"2025-12-29T21:10:45.855",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032844,1767042645864,"fUST",-994.31,0.00023013,2,"2025-12-29T21:10:45.864",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032845,1767042645874,"fUST",-967.31,0.00023013,2,"2025-12-29T21:10:45.874",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032846,1767042645884,"fUST",-500.0,0.00023075,2,"2025-12-29T21:10:45.884",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032848,1767042645893,"fUST",-500.0,0.00023086,2,"2025-12-29T21:10:45.893",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032849,1767042645903,"fUST",-1000.0,0.00023268,10,"2025-12-29T21:10:45.903",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032850,1767042645912,"fUST",-492.0,0.00023268,10,"2025-12-29T21:10:45.912",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032851,1767042645921,"fUST",-1201.90565355,0.00023287,2,"2025-12-29T21:10:45.921",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032852,1767042645930,"fUST",-500.0,0.00023287,2,"2025-12-29T21:10:45.930",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032853,1767042645939,"fUST",-893.04,0.00023287,2,"2025-12-29T21:10:45.939",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032855,1767042645950,"fUST",-500.0,0.00023287,2,"2025-12-29T21:10:45.950",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032856,1767042645959,"fUST",-500.0,0.00023287,2,"2025-12-29T21:10:45.959",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032857,1767042645969,"fUST",-570.17,0.00023287,2,"2025-12-29T21:10:45.969",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032858,1767042645979,"fUST",-500.0,0.00023287,2,"2025-12-29T21:10:45.979",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032859,1767042645989,"fUST",-587.13463047,0.00023287,2,"2025-12-29T21:10:45.989",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032860,1767042645999,"fUST",-4821.6,0.00023287,2,"2025-12-29T21:10:45.999",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032861,1767042646010,"fUST",-500.0,0.00023287,2,"2025-12-29T21:10:46.010",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032862,1767042646020,"fUST",-500.0,0.00023287,2,"2025-12-29T21:10:46.020",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032863,1767042646029,"fUST",-500.0,0.00023287,2,"2025-12-29T21:10:46.029",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032864,1767042646039,"fUST",-502.9,0.00023287,2,"2025-12-29T21:10:46.039",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032865,1767042646048,"fUST",-501.1,0.00023287,2,"2025-12-29T21:10:46.048",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032866,1767042646059,"fUST",-680.8,0.00023287,2,"2025-12-29T21:10:46.059",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032867,1767042646069,"fUST",-878.29,0.00023287,2,"2025-12-29T21:10:46.069",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032868,1767042646079,"fUST",-994.31,0.00023287,2,"2025-12-29T21:10:46.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032869,1767042646088,"fUST",-967.31,0.00023287,2,"2025-12-29T21:10:46.088",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032870,1767042646098,"fUST",-500.0,0.00023321,2,"2025-12-29T21:10:46.098",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032871,1767042646107,"fUST",-2000.0,0.00023333,7,"2025-12-29T21:10:46.107",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032872,1767042646117,"fUST",-500.0,0.00023427,2,"2025-12-29T21:10:46.117",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032873,1767042646126,"fUST",-2487.15318209,0.00023444,2,"2025-12-29T21:10:46.126",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032874,1767042646136,"fUST",-514.84070869,0.00023444,2,"2025-12-29T21:10:46.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032875,1767042646146,"fUST",-318.66647075,0.00023473,2,"2025-12-29T21:10:46.146",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032876,1767042646155,"fUST",-1220.12405386,0.00023478,2,"2025-12-29T21:10:46.155",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032877,1767042646165,"fUST",-1953.12492624,0.00023478,2,"2025-12-29T21:10:46.165",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032878,1767042646175,"fUST",-393.0,0.00023512,2,"2025-12-29T21:10:46.175",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032879,1767042646184,"fUST",-1201.90565355,0.00023561,2,"2025-12-29T21:10:46.184",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032880,1767042646193,"fUST",-500.0,0.00023561,2,"2025-12-29T21:10:46.193",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032881,1767042646203,"fUST",-893.04,0.00023561,2,"2025-12-29T21:10:46.203",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032882,1767042646212,"fUST",-500.0,0.00023561,2,"2025-12-29T21:10:46.212",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032883,1767042646221,"fUST",-155.7364656,0.00023561,2,"2025-12-29T21:10:46.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032884,1767042646231,"fUST",-570.17,0.00023561,2,"2025-12-29T21:10:46.231",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032885,1767042646240,"fUST",-500.0,0.00023561,2,"2025-12-29T21:10:46.240",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032886,1767042646250,"fUST",-4821.6,0.00023561,2,"2025-12-29T21:10:46.250",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032887,1767042646260,"fUST",-284.04,0.00023561,2,"2025-12-29T21:10:46.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032888,1767042646277,"fUST",-500.0,0.00023561,2,"2025-12-29T21:10:46.277",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032889,1767042646290,"fUST",-500.0,0.00023561,2,"2025-12-29T21:10:46.290",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032890,1767042646300,"fUST",-502.9,0.00023561,2,"2025-12-29T21:10:46.300",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032891,1767042646310,"fUST",-151.0,0.00023561,2,"2025-12-29T21:10:46.310",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032893,1767042646320,"fUST",-501.1,0.00023561,2,"2025-12-29T21:10:46.320",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032895,1767042646331,"fUST",-262.001019,0.00023561,2,"2025-12-29T21:10:46.331",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032897,1767042646434,"fUST",-151.0,0.00023561,2,"2025-12-29T21:10:46.434",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032898,1767042646444,"fUST",-680.8,0.00023561,2,"2025-12-29T21:10:46.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032899,1767042646453,"fUST",-878.29,0.00023561,2,"2025-12-29T21:10:46.453",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032900,1767042646463,"fUST",-151.0,0.00023561,2,"2025-12-29T21:10:46.463",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032901,1767042646473,"fUST",-151.0,0.00023561,2,"2025-12-29T21:10:46.473",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032902,1767042646483,"fUST",-151.0,0.00023561,2,"2025-12-29T21:10:46.483",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032903,1767042646494,"fUST",-994.31,0.00023561,2,"2025-12-29T21:10:46.494",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032904,1767042646507,"fUST",-967.31,0.00023561,2,"2025-12-29T21:10:46.507",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032905,1767042646516,"fUST",-157.035377,0.00023561,2,"2025-12-29T21:10:46.516",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032906,1767042646525,"fUST",-271.2,0.00023641,2,"2025-12-29T21:10:46.525",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032907,1767042646535,"fUST",-1000.0,0.00023719,30,"2025-12-29T21:10:46.535",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032908,1767042646546,"fUST",-180.0,0.00023733,2,"2025-12-29T21:10:46.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032909,1767042646555,"fUST",-231341.82758664,0.0002376,2,"2025-12-29T21:10:46.555",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032910,1767042646564,"fUST",-500.0,0.00023783,2,"2025-12-29T21:10:46.564",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032911,1767042646575,"fUST",-500.0,0.00023816,2,"2025-12-29T21:10:46.575",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032912,1767042646584,"fUST",-1201.90565355,0.00023835,2,"2025-12-29T21:10:46.584",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032913,1767042646594,"fUST",-500.0,0.00023835,2,"2025-12-29T21:10:46.594",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032914,1767042646603,"fUST",-893.04,0.00023835,2,"2025-12-29T21:10:46.603",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032915,1767042646612,"fUST",-500.0,0.00023835,2,"2025-12-29T21:10:46.612",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032916,1767042646621,"fUST",-570.17,0.00023835,2,"2025-12-29T21:10:46.621",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032917,1767042646631,"fUST",-500.0,0.00023835,2,"2025-12-29T21:10:46.631",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032918,1767042646640,"fUST",-200.0,0.00023835,2,"2025-12-29T21:10:46.640",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032919,1767042646650,"fUST",-200.0,0.00023835,2,"2025-12-29T21:10:46.650",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032920,1767042646659,"fUST",-200.0,0.00023835,2,"2025-12-29T21:10:46.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032921,1767042646668,"fUST",-200.0,0.00023835,2,"2025-12-29T21:10:46.668",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032922,1767042646677,"fUST",-200.0,0.00023835,2,"2025-12-29T21:10:46.677",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032923,1767042646686,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.686",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032924,1767042646695,"fUST",-200.0,0.00023835,2,"2025-12-29T21:10:46.695",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032925,1767042646705,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.705",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032926,1767042646714,"fUST",-200.0,0.00023835,2,"2025-12-29T21:10:46.714",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032927,1767042646723,"fUST",-200.0,0.00023835,2,"2025-12-29T21:10:46.723",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032928,1767042646733,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.733",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032929,1767042646743,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032930,1767042646752,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.752",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032931,1767042646762,"fUST",-4821.6,0.00023835,2,"2025-12-29T21:10:46.762",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032932,1767042646772,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.772",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032933,1767042646783,"fUST",-298.968903,0.00023835,2,"2025-12-29T21:10:46.783",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032934,1767042646793,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.793",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032935,1767042646803,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.803",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032936,1767042646817,"fUST",-500.0,0.00023835,2,"2025-12-29T21:10:46.817",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032937,1767042646831,"fUST",-167.933848,0.00023835,2,"2025-12-29T21:10:46.831",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032938,1767042646841,"fUST",-249.18,0.00023835,2,"2025-12-29T21:10:46.841",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032939,1767042646851,"fUST",-500.0,0.00023835,2,"2025-12-29T21:10:46.851",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032940,1767042646861,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.861",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032941,1767042646872,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.872",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032942,1767042646881,"fUST",-156.233766,0.00023835,2,"2025-12-29T21:10:46.881",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032943,1767042646891,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.891",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032944,1767042646900,"fUST",-502.9,0.00023835,2,"2025-12-29T21:10:46.900",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032945,1767042646909,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.909",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032946,1767042646919,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.919",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032947,1767042646929,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.929",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032948,1767042646938,"fUST",-223.767963,0.00023835,2,"2025-12-29T21:10:46.938",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032949,1767042646947,"fUST",-501.1,0.00023835,2,"2025-12-29T21:10:46.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032950,1767042646957,"fUST",-680.8,0.00023835,2,"2025-12-29T21:10:46.957",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032951,1767042646966,"fUST",-878.29,0.00023835,2,"2025-12-29T21:10:46.966",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032952,1767042646975,"fUST",-994.31,0.00023835,2,"2025-12-29T21:10:46.975",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032953,1767042646985,"fUST",-967.31,0.00023835,2,"2025-12-29T21:10:46.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032954,1767042646994,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:46.994",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032955,1767042647004,"fUST",-151.0,0.00023835,2,"2025-12-29T21:10:47.004",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032956,1767042647013,"fUST",-500.0,0.00023882,2,"2025-12-29T21:10:47.013",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032957,1767042647022,"fUST",-10476.5,0.000239,2,"2025-12-29T21:10:47.022",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032958,1767042647032,"fUST",-27632.5,0.000239,3,"2025-12-29T21:10:47.032",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032959,1767042647042,"fUST",-393.0,0.00023909,2,"2025-12-29T21:10:47.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032960,1767042647051,"fUST",-151.0,0.00023932,2,"2025-12-29T21:10:47.051",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032961,1767042647061,"fUST",-151.0,0.00023932,2,"2025-12-29T21:10:47.061",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032962,1767042647070,"fUST",-151.0,0.00023932,2,"2025-12-29T21:10:47.070",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032963,1767042647079,"fUST",-151.0,0.00023932,2,"2025-12-29T21:10:47.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032964,1767042647089,"fUST",-151.0,0.00023932,2,"2025-12-29T21:10:47.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032965,1767042647098,"fUST",-1364.0,0.00023932,2,"2025-12-29T21:10:47.098",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032966,1767042647108,"fUST",-639.0,0.00023932,2,"2025-12-29T21:10:47.108",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032967,1767042647117,"fUST",-180.0,0.00023972,2,"2025-12-29T21:10:47.117",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032968,1767042647127,"fUST",-2579.17784983,0.00023992,2,"2025-12-29T21:10:47.127",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032969,1767042647136,"fUST",-533.88981491,0.00023992,2,"2025-12-29T21:10:47.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032970,1767042647145,"fUST",-1822.93,0.00024,14,"2025-12-29T21:10:47.145",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032971,1767042647155,"fUST",-157.12,0.00024,7,"2025-12-29T21:10:47.155",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032972,1767042647164,"fUST",-162.46,0.00024,7,"2025-12-29T21:10:47.164",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032973,1767042647174,"fUST",-500.0,0.00024078,2,"2025-12-29T21:10:47.174",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032974,1767042647183,"fUST",-180.0,0.00024092,2,"2025-12-29T21:10:47.183",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032975,1767042647192,"fUST",-150.0,0.000241,2,"2025-12-29T21:10:47.192",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032976,1767042647201,"fUST",-250.0,0.000241,10,"2025-12-29T21:10:47.201",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032977,1767042647211,"fUST",-1201.90565355,0.00024109,2,"2025-12-29T21:10:47.211",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032978,1767042647221,"fUST",-500.0,0.00024109,2,"2025-12-29T21:10:47.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032979,1767042647231,"fUST",-893.04,0.00024109,2,"2025-12-29T21:10:47.231",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032980,1767042647240,"fUST",-500.0,0.00024109,2,"2025-12-29T21:10:47.240",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032981,1767042647250,"fUST",-570.17,0.00024109,2,"2025-12-29T21:10:47.250",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032982,1767042647259,"fUST",-500.0,0.00024109,2,"2025-12-29T21:10:47.259",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032983,1767042647269,"fUST",-200.0,0.00024109,2,"2025-12-29T21:10:47.269",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032984,1767042647279,"fUST",-4821.6,0.00024109,2,"2025-12-29T21:10:47.279",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032985,1767042647288,"fUST",-500.0,0.00024109,2,"2025-12-29T21:10:47.288",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032986,1767042647298,"fUST",-500.0,0.00024109,2,"2025-12-29T21:10:47.298",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032987,1767042647307,"fUST",-502.9,0.00024109,2,"2025-12-29T21:10:47.307",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032988,1767042647316,"fUST",-501.1,0.00024109,2,"2025-12-29T21:10:47.316",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032989,1767042647326,"fUST",-680.8,0.00024109,2,"2025-12-29T21:10:47.326",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032990,1767042647336,"fUST",-878.29,0.00024109,2,"2025-12-29T21:10:47.336",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032991,1767042647345,"fUST",-994.31,0.00024109,2,"2025-12-29T21:10:47.345",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032992,1767042647357,"fUST",-967.31,0.00024109,2,"2025-12-29T21:10:47.357",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032993,1767042647366,"fUST",-31327.50318541,0.00024142,7,"2025-12-29T21:10:47.366",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032994,1767042647376,"fUST",-1041.66666667,0.00024142,7,"2025-12-29T21:10:47.376",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032995,1767042647385,"fUST",-2000.0,0.00024167,7,"2025-12-29T21:10:47.385",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032996,1767042647395,"fUST",-1207.08,0.000242,7,"2025-12-29T21:10:47.395",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032997,1767042647405,"fUST",-301.398599,0.000242,10,"2025-12-29T21:10:47.405",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032998,1767042647414,"fUST",-180.0,0.00024283,2,"2025-12-29T21:10:47.414",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400032999,1767042647423,"fUST",-2000.0,0.00024348,7,"2025-12-29T21:10:47.423",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033000,1767042647432,"fUST",-2000.0,0.00024357,7,"2025-12-29T21:10:47.432",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033001,1767042647443,"fUST",-2000.0,0.00024365,7,"2025-12-29T21:10:47.443",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033002,1767042647452,"fUST",-180.0,0.00024365,2,"2025-12-29T21:10:47.452",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033003,1767042647462,"fUST",-271.2,0.00024367,2,"2025-12-29T21:10:47.462",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033004,1767042647471,"fUST",-2000.0,0.00024374,7,"2025-12-29T21:10:47.471",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033005,1767042647481,"fUST",-2000.0,0.00024383,7,"2025-12-29T21:10:47.481",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033006,1767042647492,"fUST",-1201.90565355,0.00024383,2,"2025-12-29T21:10:47.492",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033007,1767042647505,"fUST",-500.0,0.00024383,2,"2025-12-29T21:10:47.505",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033008,1767042647515,"fUST",-382.63332871,0.00024383,7,"2025-12-29T21:10:47.515",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033009,1767042647524,"fUST",-893.04,0.00024383,2,"2025-12-29T21:10:47.524",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033010,1767042647533,"fUST",-500.0,0.00024383,2,"2025-12-29T21:10:47.533",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033011,1767042647546,"fUST",-570.17,0.00024383,2,"2025-12-29T21:10:47.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033012,1767042647556,"fUST",-200.0,0.00024383,2,"2025-12-29T21:10:47.556",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033013,1767042647566,"fUST",-4821.6,0.00024383,2,"2025-12-29T21:10:47.566",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033014,1767042647576,"fUST",-500.0,0.00024383,2,"2025-12-29T21:10:47.576",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033015,1767042647586,"fUST",-500.0,0.00024383,2,"2025-12-29T21:10:47.586",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033016,1767042647595,"fUST",-502.9,0.00024383,2,"2025-12-29T21:10:47.595",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033017,1767042647604,"fUST",-501.1,0.00024383,2,"2025-12-29T21:10:47.604",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033018,1767042647614,"fUST",-680.8,0.00024383,2,"2025-12-29T21:10:47.614",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033019,1767042647624,"fUST",-878.29,0.00024383,2,"2025-12-29T21:10:47.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033020,1767042647633,"fUST",-994.31,0.00024383,2,"2025-12-29T21:10:47.633",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033021,1767042647643,"fUST",-967.31,0.00024383,2,"2025-12-29T21:10:47.643",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033022,1767042647652,"fUST",-213.61,0.000244,2,"2025-12-29T21:10:47.652",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033023,1767042647661,"fUST",-428.0,0.000244,2,"2025-12-29T21:10:47.661",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033024,1767042647670,"fUST",-3112.14333176,0.00024402,2,"2025-12-29T21:10:47.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033025,1767042647679,"fUST",-2189.40471353,0.00024481,2,"2025-12-29T21:10:47.679",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033026,1767042647688,"fUST",-180.0,0.00024496,2,"2025-12-29T21:10:47.688",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033027,1767042647698,"fUST",-278.94300174,0.00024521,2,"2025-12-29T21:10:47.698",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033028,1767042647707,"fUST",-4300.10691997,0.0002454,2,"2025-12-29T21:10:47.707",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033029,1767042647716,"fUST",-2674.60743027,0.0002454,2,"2025-12-29T21:10:47.716",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033030,1767042647725,"fUST",-553.64373807,0.0002454,2,"2025-12-29T21:10:47.725",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033031,1767042647734,"fUST",-220.073602,0.0002454,2,"2025-12-29T21:10:47.734",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033032,1767042647743,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033033,1767042647752,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.752",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033034,1767042647761,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.761",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033035,1767042647770,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.770",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033036,1767042647779,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.779",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033037,1767042647788,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.788",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033038,1767042647798,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.798",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033039,1767042647807,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.807",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033040,1767042647816,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.816",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033041,1767042647825,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.825",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033042,1767042647835,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033043,1767042647845,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.845",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033044,1767042647854,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.854",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033045,1767042647864,"fUST",-253.301123,0.0002454,2,"2025-12-29T21:10:47.864",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033046,1767042647874,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.874",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033047,1767042647883,"fUST",-253.301123,0.0002454,2,"2025-12-29T21:10:47.883",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033048,1767042647891,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.891",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033049,1767042647900,"fUST",-253.301123,0.0002454,2,"2025-12-29T21:10:47.900",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033050,1767042647909,"fUST",-253.301123,0.0002454,2,"2025-12-29T21:10:47.909",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033051,1767042647918,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.918",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033052,1767042647927,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.927",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033053,1767042647937,"fUST",-151.0,0.0002454,2,"2025-12-29T21:10:47.937",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033054,1767042647946,"fUST",-192.84568185,0.00024586,2,"2025-12-29T21:10:47.946",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033055,1767042647956,"fUST",-909.63292363,0.00024639,2,"2025-12-29T21:10:47.956",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033056,1767042647965,"fUST",-1253.24308537,0.00024642,2,"2025-12-29T21:10:47.965",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033057,1767042647975,"fUST",-500.0,0.00024646,2,"2025-12-29T21:10:47.975",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033058,1767042647985,"fUST",-646.56943936,0.0002465,2,"2025-12-29T21:10:47.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033059,1767042647994,"fUST",-188.10572335,0.0002465,2,"2025-12-29T21:10:47.994",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033060,1767042648004,"fUST",-510.2251373,0.0002465,2,"2025-12-29T21:10:48.004",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033061,1767042648014,"fUST",-918.40524714,0.0002465,2,"2025-12-29T21:10:48.014",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033062,1767042648023,"fUST",-1632.72043936,0.0002465,2,"2025-12-29T21:10:48.023",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033063,1767042648033,"fUST",-2551.12568649,0.0002465,2,"2025-12-29T21:10:48.033",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033064,1767042648042,"fUST",-1163.82499084,0.0002465,2,"2025-12-29T21:10:48.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033065,1767042648052,"fUST",-1201.90565355,0.00024657,2,"2025-12-29T21:10:48.052",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033066,1767042648061,"fUST",-500.0,0.00024657,2,"2025-12-29T21:10:48.061",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033067,1767042648070,"fUST",-893.04,0.00024657,2,"2025-12-29T21:10:48.070",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033068,1767042648080,"fUST",-500.0,0.00024657,2,"2025-12-29T21:10:48.080",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033069,1767042648089,"fUST",-570.17,0.00024657,2,"2025-12-29T21:10:48.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033070,1767042648099,"fUST",-200.0,0.00024657,2,"2025-12-29T21:10:48.099",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033071,1767042648108,"fUST",-4821.6,0.00024657,2,"2025-12-29T21:10:48.108",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033072,1767042648119,"fUST",-500.0,0.00024657,2,"2025-12-29T21:10:48.119",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033073,1767042648128,"fUST",-500.0,0.00024657,2,"2025-12-29T21:10:48.128",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033074,1767042648139,"fUST",-502.9,0.00024657,2,"2025-12-29T21:10:48.139",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033075,1767042648149,"fUST",-501.1,0.00024657,2,"2025-12-29T21:10:48.149",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033076,1767042648159,"fUST",-680.8,0.00024657,2,"2025-12-29T21:10:48.159",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033077,1767042648169,"fUST",-878.29,0.00024657,2,"2025-12-29T21:10:48.169",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033078,1767042648179,"fUST",-994.31,0.00024657,2,"2025-12-29T21:10:48.179",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033079,1767042648189,"fUST",-967.31,0.00024657,2,"2025-12-29T21:10:48.189",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033080,1767042648198,"fUST",-380.0,0.00024658,2,"2025-12-29T21:10:48.198",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033081,1767042648207,"fUST",-263.70308672,0.00024658,2,"2025-12-29T21:10:48.207",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033082,1767042648218,"fUST",-177.30496876,0.00024658,2,"2025-12-29T21:10:48.218",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033083,1767042648228,"fUST",-153.20745646,0.00024658,2,"2025-12-29T21:10:48.228",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033084,1767042648238,"fUST",-500.0,0.00024658,2,"2025-12-29T21:10:48.238",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033085,1767042648247,"fUST",-15277.58765553,0.000247,2,"2025-12-29T21:10:48.247",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033086,1767042648257,"fUST",-2376.79553465,0.00024786,5,"2025-12-29T21:10:48.257",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033087,1767042648266,"fUST",-203.12300422,0.00024795,2,"2025-12-29T21:10:48.266",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033088,1767042648276,"fUST",-500.0,0.00024795,2,"2025-12-29T21:10:48.276",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033089,1767042648286,"fUST",-153.304838,0.000248,7,"2025-12-29T21:10:48.286",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033090,1767042648295,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.295",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033091,1767042648305,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.305",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033092,1767042648314,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.314",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033093,1767042648323,"fUST",-167.905055,0.000248,7,"2025-12-29T21:10:48.323",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033094,1767042648332,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.332",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033095,1767042648342,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.342",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033096,1767042648351,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033097,1767042648361,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.361",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033098,1767042648371,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.371",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033099,1767042648380,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.380",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033100,1767042648390,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.390",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033101,1767042648399,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.399",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033102,1767042648408,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.408",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033103,1767042648418,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.418",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033104,1767042648427,"fUST",-227.262837,0.000248,7,"2025-12-29T21:10:48.427",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033105,1767042648437,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.437",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033106,1767042648446,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.446",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033107,1767042648455,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.455",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033108,1767042648464,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.464",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033109,1767042648473,"fUST",-1984.534635,0.000248,2,"2025-12-29T21:10:48.473",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033110,1767042648565,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.565",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033111,1767042648577,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.577",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033112,1767042648586,"fUST",-253.301123,0.000248,7,"2025-12-29T21:10:48.586",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033113,1767042648595,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.595",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033114,1767042648605,"fUST",-253.301123,0.000248,7,"2025-12-29T21:10:48.605",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033115,1767042648614,"fUST",-180.554603,0.000248,7,"2025-12-29T21:10:48.614",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033116,1767042648624,"fUST",-253.301123,0.000248,7,"2025-12-29T21:10:48.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033117,1767042648633,"fUST",-253.301123,0.000248,7,"2025-12-29T21:10:48.633",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033118,1767042648643,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.643",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033119,1767042648652,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.652",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033120,1767042648661,"fUST",-185.798208,0.000248,7,"2025-12-29T21:10:48.661",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033121,1767042648670,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033122,1767042648681,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.681",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033123,1767042648691,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.691",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033124,1767042648701,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.701",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033125,1767042648710,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.710",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033126,1767042648720,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.720",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033127,1767042648730,"fUST",-226.600285,0.000248,7,"2025-12-29T21:10:48.730",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033128,1767042648740,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.740",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033129,1767042648749,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.749",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033130,1767042648759,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.759",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033131,1767042648768,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.768",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033132,1767042648778,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.778",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033133,1767042648788,"fUST",-151.0,0.000248,7,"2025-12-29T21:10:48.788",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033134,1767042648798,"fUST",-338.2114975,0.00024808,2,"2025-12-29T21:10:48.798",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033135,1767042648807,"fUST",-32767.9028181,0.00024847,2,"2025-12-29T21:10:48.807",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033136,1767042648816,"fUST",-2149.02888,0.00024847,2,"2025-12-29T21:10:48.816",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033137,1767042648826,"fUST",-956.0252452,0.00024847,2,"2025-12-29T21:10:48.826",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033138,1767042648835,"fUST",-151.0,0.00024847,7,"2025-12-29T21:10:48.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033139,1767042648845,"fUST",-151.0,0.00024847,7,"2025-12-29T21:10:48.845",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033140,1767042648855,"fUST",-151.0,0.00024847,7,"2025-12-29T21:10:48.855",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033141,1767042648864,"fUST",-249.44556,0.00024847,7,"2025-12-29T21:10:48.864",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033142,1767042648874,"fUST",-151.0,0.00024847,7,"2025-12-29T21:10:48.874",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033143,1767042648883,"fUST",-151.0,0.00024847,7,"2025-12-29T21:10:48.883",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033144,1767042648892,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.892",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033145,1767042648901,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.901",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033146,1767042648911,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.911",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033147,1767042648920,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.920",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033148,1767042648929,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.929",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033149,1767042648938,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.938",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033150,1767042648947,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033151,1767042648957,"fUST",-172.576134,0.000249,7,"2025-12-29T21:10:48.957",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033152,1767042648966,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.966",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033153,1767042648975,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.975",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033154,1767042648985,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033155,1767042648994,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:48.994",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033156,1767042649004,"fUST",-212.47584,0.000249,7,"2025-12-29T21:10:49.004",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033157,1767042649013,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.013",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033158,1767042649022,"fUST",-212.47584,0.000249,7,"2025-12-29T21:10:49.022",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033159,1767042649033,"fUST",-212.47584,0.000249,7,"2025-12-29T21:10:49.033",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033160,1767042649042,"fUST",-212.47584,0.000249,7,"2025-12-29T21:10:49.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033161,1767042649051,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.051",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033162,1767042649060,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.060",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033163,1767042649070,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.070",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033164,1767042649079,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033165,1767042649089,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033166,1767042649099,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.099",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033167,1767042649109,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.109",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033168,1767042649119,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.119",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033169,1767042649128,"fUST",-983.498428,0.000249,7,"2025-12-29T21:10:49.128",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033170,1767042649138,"fUST",-983.498428,0.000249,7,"2025-12-29T21:10:49.138",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033171,1767042649148,"fUST",-156.404391,0.000249,7,"2025-12-29T21:10:49.148",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033172,1767042649157,"fUST",-983.498428,0.000249,7,"2025-12-29T21:10:49.157",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033173,1767042649166,"fUST",-983.498428,0.000249,7,"2025-12-29T21:10:49.166",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033174,1767042649175,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.175",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033175,1767042649185,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.185",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033176,1767042649194,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.194",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033177,1767042649203,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.203",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033178,1767042649212,"fUST",-209.378092,0.000249,7,"2025-12-29T21:10:49.212",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033179,1767042649221,"fUST",-209.378092,0.000249,7,"2025-12-29T21:10:49.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033180,1767042649230,"fUST",-209.378092,0.000249,7,"2025-12-29T21:10:49.230",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033181,1767042649240,"fUST",-209.378092,0.000249,7,"2025-12-29T21:10:49.240",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033182,1767042649251,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.251",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033183,1767042649260,"fUST",-300.735032,0.000249,7,"2025-12-29T21:10:49.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033184,1767042649270,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.270",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033185,1767042649279,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.279",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033186,1767042649288,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.288",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033187,1767042649298,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.298",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033188,1767042649307,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.307",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033189,1767042649317,"fUST",-289.728096,0.000249,7,"2025-12-29T21:10:49.317",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033190,1767042649326,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.326",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033191,1767042649336,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.336",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033192,1767042649345,"fUST",-253.301123,0.000249,7,"2025-12-29T21:10:49.345",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033193,1767042649354,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.354",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033194,1767042649363,"fUST",-253.301123,0.000249,7,"2025-12-29T21:10:49.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033195,1767042649372,"fUST",-253.301123,0.000249,7,"2025-12-29T21:10:49.372",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033196,1767042649381,"fUST",-253.301123,0.000249,7,"2025-12-29T21:10:49.381",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033197,1767042649390,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.390",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033198,1767042649400,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.400",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033199,1767042649409,"fUST",-1000.0,0.000249,2,"2025-12-29T21:10:49.409",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033200,1767042649419,"fUST",-1000.0,0.000249,2,"2025-12-29T21:10:49.419",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033201,1767042649428,"fUST",-1000.0,0.000249,2,"2025-12-29T21:10:49.428",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033202,1767042649437,"fUST",-1000.0,0.000249,2,"2025-12-29T21:10:49.437",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033203,1767042649447,"fUST",-727.1241338,0.000249,2,"2025-12-29T21:10:49.447",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033204,1767042649457,"fUST",-168.803854,0.000249,7,"2025-12-29T21:10:49.457",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033205,1767042649466,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.466",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033206,1767042649475,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.475",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033207,1767042649485,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.485",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033208,1767042649499,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.499",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033209,1767042649509,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.509",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033210,1767042649519,"fUST",-607585.381838,0.000249,2,"2025-12-29T21:10:49.519",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033211,1767042649528,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.528",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033212,1767042649539,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.539",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033213,1767042649549,"fUST",-254.98888,0.000249,7,"2025-12-29T21:10:49.549",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033214,1767042649559,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.559",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033215,1767042649570,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.570",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033216,1767042649580,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.580",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033217,1767042649590,"fUST",-912.92938636,0.000249,2,"2025-12-29T21:10:49.590",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033218,1767042649600,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.600",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033219,1767042649609,"fUST",-151.0,0.000249,7,"2025-12-29T21:10:49.609",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033220,1767042649620,"fUST",-159.58583,0.000249,7,"2025-12-29T21:10:49.620",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033221,1767042649629,"fUST",-2396.22756888,0.00024931,2,"2025-12-29T21:10:49.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033222,1767042649639,"fUST",-500.0,0.00024931,2,"2025-12-29T21:10:49.639",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033223,1767042649649,"fUST",-893.04,0.00024931,2,"2025-12-29T21:10:49.649",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033224,1767042649659,"fUST",-500.0,0.00024931,2,"2025-12-29T21:10:49.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033225,1767042649668,"fUST",-570.17,0.00024931,2,"2025-12-29T21:10:49.668",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033226,1767042649678,"fUST",-200.0,0.00024931,2,"2025-12-29T21:10:49.678",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033227,1767042649689,"fUST",-4821.6,0.00024931,2,"2025-12-29T21:10:49.689",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033228,1767042649698,"fUST",-186.30778711,0.00024931,2,"2025-12-29T21:10:49.698",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033229,1767042649708,"fUST",-500.0,0.00024931,2,"2025-12-29T21:10:49.708",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033230,1767042649718,"fUST",-502.9,0.00024931,2,"2025-12-29T21:10:49.718",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033231,1767042649728,"fUST",-501.1,0.00024931,2,"2025-12-29T21:10:49.728",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033232,1767042649737,"fUST",-680.8,0.00024931,2,"2025-12-29T21:10:49.737",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033233,1767042649746,"fUST",-878.29,0.00024931,2,"2025-12-29T21:10:49.746",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033234,1767042649757,"fUST",-994.31,0.00024931,2,"2025-12-29T21:10:49.757",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033235,1767042649766,"fUST",-967.31,0.00024931,2,"2025-12-29T21:10:49.766",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033236,1767042649776,"fUST",-188.0,0.00024932,7,"2025-12-29T21:10:49.776",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033237,1767042649785,"fUST",-500.0,0.00024932,2,"2025-12-29T21:10:49.785",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033238,1767042649795,"fUST",-452.95590568,0.00024934,42,"2025-12-29T21:10:49.795",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033239,1767042649804,"fUST",-180.0,0.00024937,2,"2025-12-29T21:10:49.804",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033240,1767042649813,"fUST",-180.0,0.00024962,2,"2025-12-29T21:10:49.813",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033241,1767042649823,"fUST",-1087.445364,0.0002498,5,"2025-12-29T21:10:49.823",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033242,1767042649832,"fUST",-378.0,0.00025,8,"2025-12-29T21:10:49.832",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033243,1767042649841,"fUST",-150.0,0.00025,2,"2025-12-29T21:10:49.841",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033244,1767042649851,"fUST",-10389.7771054,0.00025,2,"2025-12-29T21:10:49.851",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033245,1767042649862,"fUST",-224922.2462527,0.00025,15,"2025-12-29T21:10:49.862",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033246,1767042649872,"fUST",-1084.21998791,0.00025,2,"2025-12-29T21:10:49.872",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033247,1767042649881,"fUST",-11292.60278474,0.00025,2,"2025-12-29T21:10:49.881",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033248,1767042649891,"fUST",-2671.53609516,0.00025,2,"2025-12-29T21:10:49.891",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033249,1767042649900,"fUST",-10364.0,0.00025,2,"2025-12-29T21:10:49.900",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033250,1767042649909,"fUST",-150.0,0.00025,2,"2025-12-29T21:10:49.909",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033251,1767042649919,"fUST",-500.0,0.00025,2,"2025-12-29T21:10:49.919",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033252,1767042649928,"fUST",-1123.0,0.00025,5,"2025-12-29T21:10:49.928",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033253,1767042649938,"fUST",-124724.23692222,0.00025,2,"2025-12-29T21:10:49.938",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033254,1767042649949,"fUST",-618.0,0.00025,2,"2025-12-29T21:10:49.949",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033255,1767042649958,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:49.958",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033256,1767042649968,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:49.968",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033257,1767042649977,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:49.977",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033258,1767042649986,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:49.986",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033259,1767042649996,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:49.996",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033260,1767042650005,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.005",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033261,1767042650014,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.014",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033262,1767042650024,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.024",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033263,1767042650033,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.033",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033264,1767042650043,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.043",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033265,1767042650052,"fUST",-212.47584,0.00025,7,"2025-12-29T21:10:50.052",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033266,1767042650062,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.062",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033267,1767042650072,"fUST",-212.47584,0.00025,7,"2025-12-29T21:10:50.072",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033268,1767042650081,"fUST",-212.47584,0.00025,7,"2025-12-29T21:10:50.081",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033269,1767042650091,"fUST",-212.47584,0.00025,7,"2025-12-29T21:10:50.091",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033270,1767042650101,"fUST",-155.416884,0.00025,7,"2025-12-29T21:10:50.101",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033271,1767042650111,"fUST",-156.794228,0.00025,7,"2025-12-29T21:10:50.111",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033272,1767042650120,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.120",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033273,1767042650130,"fUST",-1000.0,0.00025,5,"2025-12-29T21:10:50.130",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033274,1767042650139,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.139",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033275,1767042650149,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.149",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033276,1767042650158,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.158",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033277,1767042650167,"fUST",-983.498428,0.00025,7,"2025-12-29T21:10:50.167",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033278,1767042650177,"fUST",-983.498428,0.00025,7,"2025-12-29T21:10:50.177",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033279,1767042650186,"fUST",-983.498428,0.00025,7,"2025-12-29T21:10:50.186",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033280,1767042650195,"fUST",-983.498428,0.00025,7,"2025-12-29T21:10:50.195",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033281,1767042650204,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.204",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033282,1767042650214,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.214",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033283,1767042650223,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.223",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033284,1767042650232,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.232",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033285,1767042650242,"fUST",-209.378092,0.00025,7,"2025-12-29T21:10:50.242",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033286,1767042650251,"fUST",-209.378092,0.00025,7,"2025-12-29T21:10:50.251",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033287,1767042650260,"fUST",-209.378092,0.00025,7,"2025-12-29T21:10:50.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033288,1767042650269,"fUST",-209.378092,0.00025,7,"2025-12-29T21:10:50.269",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033289,1767042650278,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.278",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033290,1767042650287,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.287",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033291,1767042650296,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.296",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033292,1767042650306,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.306",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033293,1767042650315,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.315",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033294,1767042650324,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.324",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033295,1767042650334,"fUST",-253.301123,0.00025,7,"2025-12-29T21:10:50.334",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033296,1767042650344,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.344",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033297,1767042650353,"fUST",-253.301123,0.00025,7,"2025-12-29T21:10:50.353",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033298,1767042650363,"fUST",-253.301123,0.00025,7,"2025-12-29T21:10:50.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033299,1767042650373,"fUST",-253.301123,0.00025,7,"2025-12-29T21:10:50.373",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033300,1767042650382,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.382",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033301,1767042650392,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.392",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033302,1767042650402,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.402",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033303,1767042650412,"fUST",-153.87358,0.00025,7,"2025-12-29T21:10:50.412",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033304,1767042650421,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.421",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033305,1767042650432,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.432",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033306,1767042650524,"fUST",-2000.0,0.00025,7,"2025-12-29T21:10:50.524",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033307,1767042650534,"fUST",-188.0,0.00025,7,"2025-12-29T21:10:50.534",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033308,1767042650546,"fUST",-151.0,0.00025,7,"2025-12-29T21:10:50.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033309,1767042650556,"fUST",-452.95590568,0.00025004,46,"2025-12-29T21:10:50.556",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033310,1767042650565,"fUST",-158.0,0.00025041,15,"2025-12-29T21:10:50.565",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033311,1767042650576,"fUST",-180.0,0.00025048,2,"2025-12-29T21:10:50.576",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033312,1767042650585,"fUST",-180.0,0.00025053,2,"2025-12-29T21:10:50.585",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033313,1767042650595,"fUST",-500.0,0.00025069,2,"2025-12-29T21:10:50.595",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033314,1767042650604,"fUST",-452.95590568,0.00025074,50,"2025-12-29T21:10:50.604",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033315,1767042650614,"fUST",-574.12855637,0.00025088,2,"2025-12-29T21:10:50.614",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033316,1767042650624,"fUST",-271.2,0.00025094,2,"2025-12-29T21:10:50.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033317,1767042650633,"fUST",-716.70115333,0.0002513,24,"2025-12-29T21:10:50.633",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033318,1767042650642,"fUST",-452.95590568,0.00025144,54,"2025-12-29T21:10:50.642",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033319,1767042650651,"fUST",-180.0,0.00025147,2,"2025-12-29T21:10:50.651",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033320,1767042650661,"fUST",-180.0,0.00025166,2,"2025-12-29T21:10:50.661",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033321,1767042650670,"fUST",-336.0,0.00025181,2,"2025-12-29T21:10:50.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033322,1767042650679,"fUST",-579.43217325,0.000252,5,"2025-12-29T21:10:50.679",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033323,1767042650688,"fUST",-10476.5,0.000252,2,"2025-12-29T21:10:50.688",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033324,1767042650697,"fUST",-2396.22756888,0.00025205,2,"2025-12-29T21:10:50.697",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033325,1767042650706,"fUST",-367.93644023,0.00025205,2,"2025-12-29T21:10:50.706",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033326,1767042650715,"fUST",-893.04,0.00025205,2,"2025-12-29T21:10:50.715",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033327,1767042650724,"fUST",-500.0,0.00025205,2,"2025-12-29T21:10:50.724",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033328,1767042650734,"fUST",-570.17,0.00025205,2,"2025-12-29T21:10:50.734",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033329,1767042650743,"fUST",-200.0,0.00025205,2,"2025-12-29T21:10:50.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033330,1767042650752,"fUST",-4821.6,0.00025205,2,"2025-12-29T21:10:50.752",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033331,1767042650762,"fUST",-500.0,0.00025205,2,"2025-12-29T21:10:50.762",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033332,1767042650771,"fUST",-502.9,0.00025205,2,"2025-12-29T21:10:50.771",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033333,1767042650780,"fUST",-501.1,0.00025205,2,"2025-12-29T21:10:50.780",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033334,1767042650789,"fUST",-680.8,0.00025205,2,"2025-12-29T21:10:50.789",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033335,1767042650799,"fUST",-878.29,0.00025205,2,"2025-12-29T21:10:50.799",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033336,1767042650808,"fUST",-994.31,0.00025205,2,"2025-12-29T21:10:50.808",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033337,1767042650817,"fUST",-967.31,0.00025205,2,"2025-12-29T21:10:50.817",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033338,1767042650826,"fUST",-250.0,0.00025205,2,"2025-12-29T21:10:50.826",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033339,1767042650835,"fUST",-250.0,0.00025206,2,"2025-12-29T21:10:50.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033340,1767042650844,"fUST",-500.0,0.00025206,2,"2025-12-29T21:10:50.844",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033341,1767042650853,"fUST",-452.95590568,0.00025215,57,"2025-12-29T21:10:50.853",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033342,1767042650862,"fUST",-180.0,0.00025251,2,"2025-12-29T21:10:50.862",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033343,1767042650880,"fUST",-452.95590568,0.00025285,61,"2025-12-29T21:10:50.880",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033344,1767042650892,"fUST",-412.0,0.00025286,2,"2025-12-29T21:10:50.892",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033345,1767042650902,"fUST",-1822.93,0.000253,14,"2025-12-29T21:10:50.902",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033346,1767042650912,"fUST",-500.0,0.00025343,2,"2025-12-29T21:10:50.912",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033347,1767042650923,"fUST",-452.95590568,0.00025355,65,"2025-12-29T21:10:50.923",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033348,1767042650935,"fUST",-1874.73440188,0.00025381,5,"2025-12-29T21:10:50.935",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033349,1767042650946,"fUST",-1207.08,0.000254,7,"2025-12-29T21:10:50.946",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033350,1767042650957,"fUST",-413.0,0.00025406,2,"2025-12-29T21:10:50.957",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033351,1767042650967,"fUST",-452.95590568,0.00025425,69,"2025-12-29T21:10:50.967",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033352,1767042650977,"fUST",-412.0,0.00025427,2,"2025-12-29T21:10:50.977",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033353,1767042650988,"fUST",-900.0,0.00025469,3,"2025-12-29T21:10:50.988",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033354,1767042650999,"fUST",-348.85592587,0.00025473,2,"2025-12-29T21:10:50.999",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033355,1767042651011,"fUST",-2396.22756888,0.00025479,2,"2025-12-29T21:10:51.011",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033356,1767042651022,"fUST",-893.04,0.00025479,2,"2025-12-29T21:10:51.022",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033357,1767042651032,"fUST",-500.0,0.00025479,2,"2025-12-29T21:10:51.032",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033358,1767042651042,"fUST",-570.17,0.00025479,2,"2025-12-29T21:10:51.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033359,1767042651053,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.053",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033360,1767042651063,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.063",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033361,1767042651072,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.072",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033362,1767042651082,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.082",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033363,1767042651091,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.091",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033364,1767042651102,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.102",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033365,1767042651112,"fUST",-253.301123,0.00025479,7,"2025-12-29T21:10:51.112",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033366,1767042651122,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.122",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033367,1767042651132,"fUST",-253.301123,0.00025479,7,"2025-12-29T21:10:51.132",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033368,1767042651142,"fUST",-253.301123,0.00025479,7,"2025-12-29T21:10:51.142",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033369,1767042651151,"fUST",-253.301131,0.00025479,7,"2025-12-29T21:10:51.151",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033370,1767042651162,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.162",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033371,1767042651171,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.171",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033372,1767042651181,"fUST",-200.0,0.00025479,2,"2025-12-29T21:10:51.181",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033373,1767042651191,"fUST",-157.128325,0.00025479,7,"2025-12-29T21:10:51.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033374,1767042651201,"fUST",-4821.6,0.00025479,2,"2025-12-29T21:10:51.201",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033375,1767042651210,"fUST",-500.0,0.00025479,2,"2025-12-29T21:10:51.210",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033376,1767042651220,"fUST",-151.0,0.00025479,7,"2025-12-29T21:10:51.220",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033377,1767042651230,"fUST",-502.9,0.00025479,2,"2025-12-29T21:10:51.230",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033378,1767042651239,"fUST",-214.384232,0.00025479,7,"2025-12-29T21:10:51.239",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033379,1767042651248,"fUST",-501.1,0.00025479,2,"2025-12-29T21:10:51.248",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033380,1767042651258,"fUST",-680.8,0.00025479,2,"2025-12-29T21:10:51.258",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033381,1767042651268,"fUST",-878.29,0.00025479,2,"2025-12-29T21:10:51.268",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033382,1767042651278,"fUST",-994.31,0.00025479,2,"2025-12-29T21:10:51.278",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033383,1767042651289,"fUST",-967.31,0.00025479,2,"2025-12-29T21:10:51.289",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033384,1767042651300,"fUST",-500.0,0.0002548,2,"2025-12-29T21:10:51.300",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033385,1767042651309,"fUST",-452.95590568,0.00025495,72,"2025-12-29T21:10:51.309",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033386,1767042651319,"fUST",-1000.0,0.000255,2,"2025-12-29T21:10:51.319",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033387,1767042651330,"fUST",-151.0,0.000255,7,"2025-12-29T21:10:51.330",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033388,1767042651339,"fUST",-151.0,0.000255,7,"2025-12-29T21:10:51.339",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033389,1767042651349,"fUST",-151.0,0.000255,7,"2025-12-29T21:10:51.349",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033390,1767042651359,"fUST",-151.0,0.000255,7,"2025-12-29T21:10:51.359",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033391,1767042651369,"fUST",-184.789263,0.000255,7,"2025-12-29T21:10:51.369",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033392,1767042651378,"fUST",-151.0,0.000255,7,"2025-12-29T21:10:51.378",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033393,1767042651389,"fUST",-151.0,0.000255,7,"2025-12-29T21:10:51.389",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033394,1767042651400,"fUST",-151.0,0.000255,7,"2025-12-29T21:10:51.400",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033395,1767042651410,"fUST",-212.47584,0.000255,7,"2025-12-29T21:10:51.410",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033396,1767042651420,"fUST",-264.111661,0.000255,7,"2025-12-29T21:10:51.420",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033397,1767042651430,"fUST",-212.47584,0.000255,7,"2025-12-29T21:10:51.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033398,1767042651440,"fUST",-212.47584,0.000255,7,"2025-12-29T21:10:51.440",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033399,1767042651452,"fUST",-212.47584,0.000255,7,"2025-12-29T21:10:51.452",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033400,1767042651462,"fUST",-151.0,0.000255,7,"2025-12-29T21:10:51.462",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033401,1767042651472,"fUST",-151.0,0.000255,7,"2025-12-29T21:10:51.472",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033402,1767042651482,"fUST",-180.0,0.00025555,2,"2025-12-29T21:10:51.482",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033403,1767042651492,"fUST",-452.95590568,0.00025565,76,"2025-12-29T21:10:51.492",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033404,1767042651506,"fUST",-1000.0,0.00025595,10,"2025-12-29T21:10:51.506",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033405,1767042651516,"fUST",-791.0,0.00025595,10,"2025-12-29T21:10:51.516",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033406,1767042651526,"fUST",-213.61,0.000256,2,"2025-12-29T21:10:51.526",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033407,1767042651536,"fUST",-500.0,0.00025617,2,"2025-12-29T21:10:51.536",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033408,1767042651546,"fUST",-983.498428,0.00025621,7,"2025-12-29T21:10:51.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033409,1767042651557,"fUST",-983.498428,0.00025621,7,"2025-12-29T21:10:51.557",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033410,1767042651566,"fUST",-983.498428,0.00025621,7,"2025-12-29T21:10:51.566",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033411,1767042651577,"fUST",-983.498428,0.00025621,7,"2025-12-29T21:10:51.577",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033412,1767042651586,"fUST",-151.0,0.00025621,7,"2025-12-29T21:10:51.586",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033413,1767042651596,"fUST",-151.0,0.00025621,7,"2025-12-29T21:10:51.596",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033414,1767042651605,"fUST",-262.841748,0.00025621,7,"2025-12-29T21:10:51.605",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033415,1767042651617,"fUST",-209.378092,0.00025621,7,"2025-12-29T21:10:51.617",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033416,1767042651627,"fUST",-209.378092,0.00025621,7,"2025-12-29T21:10:51.627",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033417,1767042651636,"fUST",-209.378092,0.00025621,7,"2025-12-29T21:10:51.636",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033418,1767042651645,"fUST",-209.378092,0.00025621,7,"2025-12-29T21:10:51.645",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033419,1767042651655,"fUST",-192.84568185,0.00025621,56,"2025-12-29T21:10:51.655",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033420,1767042651665,"fUST",-452.95590568,0.00025636,80,"2025-12-29T21:10:51.665",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033421,1767042651677,"fUST",-595.37131296,0.00025636,2,"2025-12-29T21:10:51.677",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033422,1767042651687,"fUST",-412.0,0.00025676,2,"2025-12-29T21:10:51.687",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033423,1767042651697,"fUST",-452.95590568,0.00025706,83,"2025-12-29T21:10:51.697",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033424,1767042651708,"fUST",-156.59469927,0.00025708,7,"2025-12-29T21:10:51.708",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033425,1767042651721,"fUST",-716.70115333,0.0002572,25,"2025-12-29T21:10:51.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033426,1767042651732,"fUST",-443.33371664,0.00025722,7,"2025-12-29T21:10:51.732",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033427,1767042651744,"fUST",-180.0,0.00025724,2,"2025-12-29T21:10:51.744",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033428,1767042651756,"fUST",-412.0,0.00025731,2,"2025-12-29T21:10:51.756",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033429,1767042651766,"fUST",-151.0,0.00025732,7,"2025-12-29T21:10:51.766",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033430,1767042651775,"fUST",-151.0,0.00025732,7,"2025-12-29T21:10:51.775",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033431,1767042651784,"fUST",-2396.22756888,0.00025753,2,"2025-12-29T21:10:51.784",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033432,1767042651794,"fUST",-893.04,0.00025753,2,"2025-12-29T21:10:51.794",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033433,1767042651805,"fUST",-500.0,0.00025753,2,"2025-12-29T21:10:51.805",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033434,1767042651816,"fUST",-570.17,0.00025753,2,"2025-12-29T21:10:51.816",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033435,1767042651829,"fUST",-310.65116714,0.00025753,2,"2025-12-29T21:10:51.829",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033436,1767042651841,"fUST",-4821.6,0.00025753,2,"2025-12-29T21:10:51.841",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033437,1767042651853,"fUST",-575.42732568,0.00025753,2,"2025-12-29T21:10:51.853",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033438,1767042651863,"fUST",-502.9,0.00025753,2,"2025-12-29T21:10:51.863",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033439,1767042651873,"fUST",-501.1,0.00025753,2,"2025-12-29T21:10:51.873",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033440,1767042651885,"fUST",-680.8,0.00025753,2,"2025-12-29T21:10:51.885",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033441,1767042651896,"fUST",-878.29,0.00025753,2,"2025-12-29T21:10:51.896",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033442,1767042651907,"fUST",-994.31,0.00025753,2,"2025-12-29T21:10:51.907",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033443,1767042651918,"fUST",-967.31,0.00025753,2,"2025-12-29T21:10:51.918",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033444,1767042651931,"fUST",-350.0,0.00025753,2,"2025-12-29T21:10:51.931",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033445,1767042651940,"fUST",-500.0,0.00025754,2,"2025-12-29T21:10:51.940",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033446,1767042651950,"fUST",-452.95590568,0.00025776,87,"2025-12-29T21:10:51.950",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033447,1767042651960,"fUST",-271.2,0.0002582,2,"2025-12-29T21:10:51.960",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033448,1767042651970,"fUST",-2000.0,0.00025833,7,"2025-12-29T21:10:51.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033449,1767042651979,"fUST",-452.95590568,0.00025846,91,"2025-12-29T21:10:51.979",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033450,1767042651988,"fUST",-2069.02220594,0.00025881,2,"2025-12-29T21:10:51.988",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033451,1767042651998,"fUST",-188.0,0.0002589,7,"2025-12-29T21:10:51.998",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033452,1767042652007,"fUST",-500.0,0.00025891,2,"2025-12-29T21:10:52.007",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033453,1767042652016,"fUST",-180.0,0.00025896,2,"2025-12-29T21:10:52.016",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033454,1767042652025,"fUST",-412.0,0.00025914,2,"2025-12-29T21:10:52.025",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033455,1767042652035,"fUST",-452.95590568,0.00025916,95,"2025-12-29T21:10:52.035",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033456,1767042652044,"fUST",-452.95590568,0.00025986,98,"2025-12-29T21:10:52.044",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033457,1767042652053,"fUST",-150.0,0.00026,2,"2025-12-29T21:10:52.053",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033458,1767042652063,"fUST",-39739.93699728,0.00026,10,"2025-12-29T21:10:52.063",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033459,1767042652072,"fUST",-529.2118122,0.00026,2,"2025-12-29T21:10:52.072",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033460,1767042652082,"fUST",-19900.0,0.00026,2,"2025-12-29T21:10:52.082",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033461,1767042652092,"fUST",-161.0,0.00026,5,"2025-12-29T21:10:52.092",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033462,1767042652101,"fUST",-1041.66666667,0.00026,10,"2025-12-29T21:10:52.101",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033463,1767042652110,"fUST",-2396.22756888,0.00026027,2,"2025-12-29T21:10:52.110",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033464,1767042652119,"fUST",-893.04,0.00026027,2,"2025-12-29T21:10:52.119",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033465,1767042652128,"fUST",-212.18,0.00026027,2,"2025-12-29T21:10:52.128",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033466,1767042652138,"fUST",-570.17,0.00026027,2,"2025-12-29T21:10:52.138",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033467,1767042652147,"fUST",-4821.6,0.00026027,2,"2025-12-29T21:10:52.147",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033468,1767042652157,"fUST",-502.9,0.00026027,2,"2025-12-29T21:10:52.157",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033469,1767042652167,"fUST",-501.1,0.00026027,2,"2025-12-29T21:10:52.167",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033470,1767042652178,"fUST",-680.8,0.00026027,2,"2025-12-29T21:10:52.178",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033471,1767042652188,"fUST",-878.29,0.00026027,2,"2025-12-29T21:10:52.188",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033472,1767042652198,"fUST",-994.31,0.00026027,2,"2025-12-29T21:10:52.198",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033473,1767042652209,"fUST",-967.31,0.00026027,2,"2025-12-29T21:10:52.209",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033474,1767042652221,"fUST",-500.0,0.00026028,2,"2025-12-29T21:10:52.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033475,1767042652230,"fUST",-452.95590568,0.00026056,102,"2025-12-29T21:10:52.230",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033476,1767042652241,"fUST",-15277.58765547,0.00026108,2,"2025-12-29T21:10:52.241",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033477,1767042652250,"fUST",-452.95590568,0.00026127,106,"2025-12-29T21:10:52.250",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033478,1767042652260,"fUST",-194.43438945,0.0002616,2,"2025-12-29T21:10:52.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033479,1767042652271,"fUST",-765.56846339,0.00026161,5,"2025-12-29T21:10:52.271",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033480,1767042652281,"fUST",-1225.49083747,0.00026161,5,"2025-12-29T21:10:52.281",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033481,1767042652291,"fUST",-500.0,0.00026165,2,"2025-12-29T21:10:52.291",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033482,1767042652301,"fUST",-617.40005154,0.00026184,2,"2025-12-29T21:10:52.301",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033483,1767042652311,"fUST",-452.95590568,0.00026197,110,"2025-12-29T21:10:52.311",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033484,1767042652320,"fUST",-1201.90565355,0.00026301,2,"2025-12-29T21:10:52.320",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033485,1767042652330,"fUST",-893.04,0.00026301,2,"2025-12-29T21:10:52.330",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033486,1767042652448,"fUST",-570.17,0.00026301,2,"2025-12-29T21:10:52.448",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033487,1767042652459,"fUST",-4821.6,0.00026301,2,"2025-12-29T21:10:52.459",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033488,1767042652471,"fUST",-502.9,0.00026301,2,"2025-12-29T21:10:52.471",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033489,1767042652480,"fUST",-501.1,0.00026301,2,"2025-12-29T21:10:52.480",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033490,1767042652490,"fUST",-680.8,0.00026301,2,"2025-12-29T21:10:52.490",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033491,1767042652505,"fUST",-878.29,0.00026301,2,"2025-12-29T21:10:52.505",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033492,1767042652516,"fUST",-994.31,0.00026301,2,"2025-12-29T21:10:52.516",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033493,1767042652526,"fUST",-967.31,0.00026301,2,"2025-12-29T21:10:52.526",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033494,1767042652535,"fUST",-450.0,0.00026301,2,"2025-12-29T21:10:52.535",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033495,1767042652546,"fUST",-469.39726822,0.00026302,2,"2025-12-29T21:10:52.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033496,1767042652557,"fUST",-716.70115333,0.0002631,27,"2025-12-29T21:10:52.557",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033497,1767042652569,"fUST",-271.2,0.00026547,2,"2025-12-29T21:10:52.569",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033498,1767042652578,"fUST",-1201.90565355,0.00026575,2,"2025-12-29T21:10:52.578",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033499,1767042652587,"fUST",-893.04,0.00026575,2,"2025-12-29T21:10:52.587",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033500,1767042652597,"fUST",-570.17,0.00026575,2,"2025-12-29T21:10:52.597",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033501,1767042652607,"fUST",-4821.6,0.00026575,2,"2025-12-29T21:10:52.607",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033502,1767042652617,"fUST",-502.9,0.00026575,2,"2025-12-29T21:10:52.617",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033503,1767042652626,"fUST",-501.1,0.00026575,2,"2025-12-29T21:10:52.626",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033504,1767042652636,"fUST",-680.8,0.00026575,2,"2025-12-29T21:10:52.636",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033505,1767042652646,"fUST",-878.29,0.00026575,2,"2025-12-29T21:10:52.646",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033506,1767042652655,"fUST",-994.31,0.00026575,2,"2025-12-29T21:10:52.655",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033507,1767042652665,"fUST",-967.31,0.00026575,2,"2025-12-29T21:10:52.665",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033508,1767042652674,"fUST",-1207.08,0.000266,7,"2025-12-29T21:10:52.674",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033509,1767042652683,"fUST",-1822.93,0.000266,14,"2025-12-29T21:10:52.683",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033510,1767042652692,"fUST",-157.12,0.000266,7,"2025-12-29T21:10:52.692",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033511,1767042652701,"fUST",-162.46,0.000266,7,"2025-12-29T21:10:52.701",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033512,1767042652711,"fUST",-2000.0,0.00026667,7,"2025-12-29T21:10:52.711",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033513,1767042652721,"fUST",-512.505269,0.00026676,2,"2025-12-29T21:10:52.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033514,1767042652730,"fUST",-10476.5,0.000267,2,"2025-12-29T21:10:52.730",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033515,1767042652739,"fUST",-380.8300885,0.00026708,2,"2025-12-29T21:10:52.739",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033516,1767042652749,"fUST",-640.24385345,0.00026732,2,"2025-12-29T21:10:52.749",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033517,1767042652758,"fUST",-2863.9519875,0.00026782,2,"2025-12-29T21:10:52.758",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033518,1767042652767,"fUST",-213.61,0.000268,2,"2025-12-29T21:10:52.767",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033519,1767042652776,"fUST",-1041.66666667,0.000268,10,"2025-12-29T21:10:52.776",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033520,1767042652787,"fUST",-150.0,0.00026818,2,"2025-12-29T21:10:52.787",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033521,1767042652796,"fUST",-1201.90565355,0.00026849,2,"2025-12-29T21:10:52.796",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033522,1767042652805,"fUST",-893.04,0.00026849,2,"2025-12-29T21:10:52.805",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033523,1767042652815,"fUST",-570.17,0.00026849,2,"2025-12-29T21:10:52.815",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033524,1767042652825,"fUST",-4821.6,0.00026849,2,"2025-12-29T21:10:52.825",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033525,1767042652835,"fUST",-502.9,0.00026849,2,"2025-12-29T21:10:52.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033526,1767042652845,"fUST",-501.1,0.00026849,2,"2025-12-29T21:10:52.845",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033527,1767042652854,"fUST",-680.8,0.00026849,2,"2025-12-29T21:10:52.854",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033528,1767042652864,"fUST",-878.29,0.00026849,2,"2025-12-29T21:10:52.864",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033529,1767042652875,"fUST",-994.31,0.00026849,2,"2025-12-29T21:10:52.875",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033530,1767042652884,"fUST",-967.31,0.00026849,2,"2025-12-29T21:10:52.884",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033531,1767042652894,"fUST",-550.0,0.00026849,2,"2025-12-29T21:10:52.894",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033532,1767042652903,"fUST",-716.70115333,0.000269,28,"2025-12-29T21:10:52.903",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033533,1767042652912,"fUST",-1361.0,0.00026932,2,"2025-12-29T21:10:52.912",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033534,1767042652922,"fUST",-627.0,0.00026932,2,"2025-12-29T21:10:52.922",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033535,1767042652932,"fUST",-1024.67436269,0.00027,2,"2025-12-29T21:10:52.932",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033536,1767042652941,"fUST",-1201.90565355,0.00027123,2,"2025-12-29T21:10:52.941",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033537,1767042652951,"fUST",-893.04,0.00027123,2,"2025-12-29T21:10:52.951",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033538,1767042652960,"fUST",-570.17,0.00027123,2,"2025-12-29T21:10:52.960",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033539,1767042652970,"fUST",-4821.6,0.00027123,2,"2025-12-29T21:10:52.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033540,1767042652979,"fUST",-502.9,0.00027123,2,"2025-12-29T21:10:52.979",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033541,1767042652990,"fUST",-501.1,0.00027123,2,"2025-12-29T21:10:52.990",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033542,1767042652999,"fUST",-680.8,0.00027123,2,"2025-12-29T21:10:52.999",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033543,1767042653009,"fUST",-878.29,0.00027123,2,"2025-12-29T21:10:53.009",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033544,1767042653019,"fUST",-994.31,0.00027123,2,"2025-12-29T21:10:53.019",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033545,1767042653029,"fUST",-967.31,0.00027123,2,"2025-12-29T21:10:53.029",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033546,1767042653038,"fUST",-189.0,0.00027185,7,"2025-12-29T21:10:53.038",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033547,1767042653051,"fUST",-151.0,0.00027185,7,"2025-12-29T21:10:53.051",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033548,1767042653060,"fUST",-151.0,0.00027185,7,"2025-12-29T21:10:53.060",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033549,1767042653069,"fUST",-151.0,0.00027185,7,"2025-12-29T21:10:53.069",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033550,1767042653079,"fUST",-271.2,0.00027273,2,"2025-12-29T21:10:53.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033551,1767042653089,"fUST",-151.0,0.00027274,7,"2025-12-29T21:10:53.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033552,1767042653098,"fUST",-151.0,0.00027274,7,"2025-12-29T21:10:53.098",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033553,1767042653108,"fUST",-212.47584,0.00027274,7,"2025-12-29T21:10:53.108",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033554,1767042653118,"fUST",-212.47584,0.00027274,7,"2025-12-29T21:10:53.118",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033555,1767042653128,"fUST",-212.47584,0.00027274,7,"2025-12-29T21:10:53.128",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033556,1767042653137,"fUST",-212.47584,0.00027274,7,"2025-12-29T21:10:53.137",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033557,1767042653147,"fUST",-332.05059348,0.0002728,2,"2025-12-29T21:10:53.147",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033558,1767042653157,"fUST",-568.69719342,0.0002739,7,"2025-12-29T21:10:53.157",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033559,1767042653166,"fUST",-150.0,0.0002739,2,"2025-12-29T21:10:53.166",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033560,1767042653175,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.175",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033561,1767042653185,"fUST",-153.308726,0.00027397,7,"2025-12-29T21:10:53.185",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033562,1767042653196,"fUST",-1201.90565355,0.00027397,2,"2025-12-29T21:10:53.196",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033563,1767042653206,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.206",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033564,1767042653215,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.215",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033565,1767042653226,"fUST",-893.04,0.00027397,2,"2025-12-29T21:10:53.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033566,1767042653235,"fUST",-983.498428,0.00027397,7,"2025-12-29T21:10:53.235",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033567,1767042653245,"fUST",-983.498428,0.00027397,7,"2025-12-29T21:10:53.245",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033568,1767042653255,"fUST",-983.498428,0.00027397,7,"2025-12-29T21:10:53.255",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033569,1767042653264,"fUST",-983.498428,0.00027397,7,"2025-12-29T21:10:53.264",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033570,1767042653274,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.274",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033571,1767042653290,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.290",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033572,1767042653307,"fUST",-209.378092,0.00027397,7,"2025-12-29T21:10:53.307",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033573,1767042653322,"fUST",-209.378092,0.00027397,7,"2025-12-29T21:10:53.322",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033574,1767042653335,"fUST",-209.378092,0.00027397,7,"2025-12-29T21:10:53.335",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033575,1767042653351,"fUST",-209.378092,0.00027397,7,"2025-12-29T21:10:53.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033576,1767042653367,"fUST",-570.17,0.00027397,2,"2025-12-29T21:10:53.367",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033577,1767042653383,"fUST",-4821.6,0.00027397,2,"2025-12-29T21:10:53.383",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033578,1767042653400,"fUST",-502.9,0.00027397,2,"2025-12-29T21:10:53.400",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033579,1767042653416,"fUST",-501.1,0.00027397,2,"2025-12-29T21:10:53.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033580,1767042653430,"fUST",-680.8,0.00027397,2,"2025-12-29T21:10:53.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033581,1767042653444,"fUST",-878.29,0.00027397,2,"2025-12-29T21:10:53.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033582,1767042653457,"fUST",-199.19952446,0.00027397,2,"2025-12-29T21:10:53.457",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033583,1767042653473,"fUST",-994.31,0.00027397,2,"2025-12-29T21:10:53.473",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033584,1767042653488,"fUST",-967.31,0.00027397,2,"2025-12-29T21:10:53.488",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033585,1767042653503,"fUST",-650.0,0.00027397,5,"2025-12-29T21:10:53.503",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033586,1767042653515,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.515",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033587,1767042653529,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.529",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033588,1767042653544,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.544",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033589,1767042653559,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.559",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033590,1767042653573,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.573",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033591,1767042653590,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.590",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033592,1767042653604,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.604",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033593,1767042653615,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.615",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033594,1767042653629,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033595,1767042653645,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.645",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033596,1767042653659,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033597,1767042653670,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:53.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033598,1767042653683,"fUST",-161.103448,0.00027397,7,"2025-12-29T21:10:53.683",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033599,1767042653697,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.697",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033600,1767042653709,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.709",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033601,1767042653721,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033602,1767042653733,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.733",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033603,1767042653745,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.745",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033604,1767042653759,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.759",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033605,1767042653772,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.772",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033606,1767042653785,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.785",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033607,1767042653798,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.798",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033608,1767042653810,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.810",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033609,1767042653823,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.823",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033610,1767042653835,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033611,1767042653848,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.848",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033612,1767042653861,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.861",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033613,1767042653875,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.875",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033614,1767042653888,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:10:53.888",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033615,1767042653900,"fUST",-300.0,0.00027397,2,"2025-12-29T21:10:53.900",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033616,1767042653912,"fUST",-300.0,0.00027397,2,"2025-12-29T21:10:53.912",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033617,1767042653924,"fUST",-300.0,0.00027397,2,"2025-12-29T21:10:53.924",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033618,1767042653936,"fUST",-300.0,0.00027397,2,"2025-12-29T21:10:53.936",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033619,1767042653948,"fUST",-300.0,0.00027397,2,"2025-12-29T21:10:53.948",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033620,1767042653960,"fUST",-300.0,0.00027397,2,"2025-12-29T21:10:53.960",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033621,1767042653972,"fUST",-300.0,0.00027397,2,"2025-12-29T21:10:53.972",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033622,1767042653985,"fUST",-300.0,0.00027397,2,"2025-12-29T21:10:53.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033623,1767042653998,"fUST",-300.0,0.00027397,2,"2025-12-29T21:10:53.998",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033624,1767042654011,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:54.011",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033625,1767042654023,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:54.023",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033626,1767042654038,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:54.038",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033627,1767042654051,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:54.051",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033628,1767042654064,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:54.064",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033629,1767042654077,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:54.077",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033630,1767042654090,"fUST",-151.0,0.00027397,7,"2025-12-29T21:10:54.090",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033631,1767042654102,"fUST",-229.956651,0.00027397,7,"2025-12-29T21:10:54.102",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033632,1767042654115,"fUST",-500.0,0.00027397,5,"2025-12-29T21:10:54.115",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033633,1767042654128,"fUST",-157.04098773,0.00027397,5,"2025-12-29T21:10:54.128",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033634,1767042654141,"fUST",-379.04538099,0.00027473,2,"2025-12-29T21:10:54.141",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033635,1767042654153,"fUST",-639.0340656,0.00027475,2,"2025-12-29T21:10:54.153",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033636,1767042654167,"fUST",-716.70115333,0.0002749,30,"2025-12-29T21:10:54.167",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033637,1767042654180,"fUST",-2000.0,0.000275,7,"2025-12-29T21:10:54.180",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033638,1767042654192,"fUST",-45902.02051304,0.000275,2,"2025-12-29T21:10:54.192",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033639,1767042654205,"fUST",-15277.58765547,0.00027517,2,"2025-12-29T21:10:54.205",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033640,1767042654217,"fUST",-1253.24308537,0.00027605,2,"2025-12-29T21:10:54.217",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033641,1767042654230,"fUST",-384.30872184,0.00027616,30,"2025-12-29T21:10:54.230",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033642,1767042654242,"fUST",-893.04,0.00027671,2,"2025-12-29T21:10:54.242",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033643,1767042654255,"fUST",-570.17,0.00027671,2,"2025-12-29T21:10:54.255",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033644,1767042654267,"fUST",-4821.6,0.00027671,2,"2025-12-29T21:10:54.267",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033645,1767042654279,"fUST",-502.9,0.00027671,2,"2025-12-29T21:10:54.279",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033646,1767042654293,"fUST",-501.1,0.00027671,2,"2025-12-29T21:10:54.293",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033647,1767042654305,"fUST",-680.8,0.00027671,2,"2025-12-29T21:10:54.305",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033648,1767042654318,"fUST",-878.29,0.00027671,2,"2025-12-29T21:10:54.318",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033649,1767042654331,"fUST",-994.31,0.00027671,2,"2025-12-29T21:10:54.331",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033650,1767042654341,"fUST",-967.31,0.00027671,2,"2025-12-29T21:10:54.341",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033651,1767042654351,"fUST",-5000.0,0.00027761,2,"2025-12-29T21:10:54.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033652,1767042654476,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.476",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033653,1767042654492,"fUST",-500.0,0.00027767,20,"2025-12-29T21:10:54.492",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033654,1767042654509,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.509",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033655,1767042654519,"fUST",-500.0,0.00027767,20,"2025-12-29T21:10:54.519",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033656,1767042654530,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.530",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033657,1767042654541,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.541",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033658,1767042654552,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.552",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033659,1767042654562,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.562",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033660,1767042654572,"fUST",-500.0,0.00027767,20,"2025-12-29T21:10:54.572",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033661,1767042654583,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.583",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033662,1767042654592,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.592",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033663,1767042654602,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.602",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033664,1767042654611,"fUST",-500.0,0.00027767,5,"2025-12-29T21:10:54.611",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033665,1767042654623,"fUST",-583.69164334,0.00027767,20,"2025-12-29T21:10:54.623",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033666,1767042654632,"fUST",-1000.0,0.00027777,5,"2025-12-29T21:10:54.632",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033667,1767042654642,"fUST",-398.0,0.00027829,10,"2025-12-29T21:10:54.642",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033668,1767042654651,"fUST",-338.25171173,0.00027927,2,"2025-12-29T21:10:54.651",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033669,1767042654663,"fUST",-3229.61434959,0.00027927,2,"2025-12-29T21:10:54.663",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033670,1767042654674,"fUST",-893.04,0.00027945,2,"2025-12-29T21:10:54.674",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033671,1767042654684,"fUST",-570.17,0.00027945,2,"2025-12-29T21:10:54.684",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033672,1767042654694,"fUST",-4821.6,0.00027945,2,"2025-12-29T21:10:54.694",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033673,1767042654703,"fUST",-502.9,0.00027945,2,"2025-12-29T21:10:54.703",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033674,1767042654712,"fUST",-501.1,0.00027945,2,"2025-12-29T21:10:54.712",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033675,1767042654723,"fUST",-680.8,0.00027945,2,"2025-12-29T21:10:54.723",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033676,1767042654734,"fUST",-878.29,0.00027945,2,"2025-12-29T21:10:54.734",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033677,1767042654743,"fUST",-994.31,0.00027945,2,"2025-12-29T21:10:54.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033678,1767042654753,"fUST",-967.31,0.00027945,2,"2025-12-29T21:10:54.753",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033679,1767042654763,"fUST",-1000.0,0.00027945,5,"2025-12-29T21:10:54.763",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033680,1767042654773,"fUST",-750.0,0.00027945,5,"2025-12-29T21:10:54.773",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033681,1767042654782,"fUST",-250.0,0.00027945,5,"2025-12-29T21:10:54.782",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033682,1767042654791,"fUST",-250.0,0.00027945,5,"2025-12-29T21:10:54.791",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033683,1767042654800,"fUST",-1041809.82742545,0.00028,2,"2025-12-29T21:10:54.800",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033684,1767042654898,"fUST",-572.48746905,0.00028,2,"2025-12-29T21:10:54.898",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033685,1767042654909,"fUST",-11788.13193299,0.00028,2,"2025-12-29T21:10:54.909",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033686,1767042654920,"fUST",-961.71379467,0.00028,2,"2025-12-29T21:10:54.920",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033687,1767042654931,"fUST",-1703.45085993,0.00028,2,"2025-12-29T21:10:54.931",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033688,1767042654943,"fUST",-562.31420507,0.00028,2,"2025-12-29T21:10:54.943",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033689,1767042654953,"fUST",-435.0,0.00028,2,"2025-12-29T21:10:54.953",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033690,1767042655055,"fUST",-733.73686278,0.00014166,2,"2025-12-29T21:10:55.055",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033691,1767042655067,"fUST",-39.40313722,0.00014166,2,"2025-12-29T21:10:55.067",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033692,1767042655076,"fUST",-489.48737385,0.00014166,2,"2025-12-29T21:10:55.076",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033693,1767042655087,"fUST",-283.65262615,0.00014166,2,"2025-12-29T21:10:55.087",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033694,1767042655096,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:55.096",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033695,1767042655106,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:55.106",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033696,1767042655115,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:55.115",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033697,1767042655125,"fUST",-477.74969603,0.00014166,2,"2025-12-29T21:10:55.125",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033698,1767042655136,"fUST",-295.39030397,0.00014166,2,"2025-12-29T21:10:55.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033699,1767042655145,"fUST",-595.4129307,0.00014166,2,"2025-12-29T21:10:55.145",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033700,1767042655239,"fUST",-177.7270693,0.00014166,2,"2025-12-29T21:10:55.239",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033701,1767042655248,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:55.248",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033702,1767042655258,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:55.258",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033703,1767042655267,"fUST",-235.41364945,0.00014166,2,"2025-12-29T21:10:55.267",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033704,1767042655285,"fUST",-420.0,0.00014166,2,"2025-12-29T21:10:55.285",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033705,1767042655315,"fUST",-117.72635055,0.00014166,2,"2025-12-29T21:10:55.315",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033706,1767042655324,"fUST",-773.14,0.00014166,2,"2025-12-29T21:10:55.324",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033707,1767042655334,"fUST",-16.35329197,0.00014166,2,"2025-12-29T21:10:55.334",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033708,1767042655353,"fUST",-756.99156822,0.00014166,2,"2025-12-29T21:10:55.353",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033709,1767042655363,"fUST",-21.78756334,0.00021917,2,"2025-12-29T21:10:55.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033710,1767042655376,"fUST",-458.21243666,0.00021917,2,"2025-12-29T21:10:55.376",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033711,1767042655385,"fUST",-203.45973011,0.00021917,2,"2025-12-29T21:10:55.385",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033712,1767042655395,"fUST",-492.95701342,0.00021917,2,"2025-12-29T21:10:55.395",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033713,1767042655404,"fUST",-245.93524782,0.00021917,2,"2025-12-29T21:10:55.404",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033714,1767042655414,"fUST",-500.0,0.00021917,2,"2025-12-29T21:10:55.414",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033715,1767042655424,"fUST",-1396.0923216,0.00028,2,"2025-12-29T21:10:55.424",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033716,1767042704989,"fUST",201.28,0.00028767,120,"2025-12-29T21:11:44.989",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033717,1767042861253,"fUST",5000.0,0.00013172,2,"2025-12-29T21:14:21.253",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033718,1767042907851,"fUST",5000.0,0.00013172,2,"2025-12-29T21:15:07.851",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033719,1767042930768,"fUST",1611.28796438,0.00013172,2,"2025-12-29T21:15:30.768",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033720,1767043122687,"fUST",500.0,0.00027397,120,"2025-12-29T21:18:42.687",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033721,1767043122855,"fUST",500.0,0.00027534,120,"2025-12-29T21:18:42.855",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033722,1767043123182,"fUST",500.0,0.00027671,120,"2025-12-29T21:18:43.182",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033723,1767043123360,"fUST",500.0,0.00027808,120,"2025-12-29T21:18:43.360",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033724,1767043123514,"fUST",203.1602987,0.00027945,120,"2025-12-29T21:18:43.514",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033725,1767043272510,"fUST",384.30872184,0.00028767,120,"2025-12-29T21:21:12.510",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033726,1767043276059,"fUST",999.0,0.00012832,2,"2025-12-29T21:21:16.059",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033727,1767043276634,"fUST",888.4242214,0.00012832,2,"2025-12-29T21:21:16.634",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033731,1767043620878,"fUST",12894.6150609,0.00012838,2,"2025-12-29T21:27:00.878",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033745,1767043721314,"fUST",160.34,0.0001255,2,"2025-12-29T21:28:41.314",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033757,1767043832171,"fUST",-288.07975173,0.00013273,2,"2025-12-29T21:30:32.171",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033758,1767043832182,"fUST",-168.34737969,0.00013273,2,"2025-12-29T21:30:32.182",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033759,1767043832191,"fUST",-500.0,0.00013273,2,"2025-12-29T21:30:32.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033760,1767043832200,"fUST",-177.23534182,0.00013273,2,"2025-12-29T21:30:32.200",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033761,1767043832217,"fUST",-300.0,0.00013673,2,"2025-12-29T21:30:32.217",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033763,1767043832228,"fUST",-296.0,0.00013698,2,"2025-12-29T21:30:32.228",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033765,1767043832238,"fUST",-300.0,0.00013698,2,"2025-12-29T21:30:32.238",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033766,1767043832248,"fUST",-300.0,0.00013698,2,"2025-12-29T21:30:32.248",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033768,1767043832258,"fUST",-491.688824,0.00013699,2,"2025-12-29T21:30:32.258",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033770,1767043832268,"fUST",-500.0,0.00013699,2,"2025-12-29T21:30:32.268",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033772,1767043832278,"fUST",-500.0,0.00013699,2,"2025-12-29T21:30:32.278",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033773,1767043832288,"fUST",-531.92868375,0.00013699,2,"2025-12-29T21:30:32.288",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033776,1767043832297,"fUST",-295.76406301,0.00013699,2,"2025-12-29T21:30:32.297",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033779,1767043832307,"fUST",-500.48930334,0.00013699,2,"2025-12-29T21:30:32.307",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033782,1767043832316,"fUST",-500.0,0.00013699,2,"2025-12-29T21:30:32.316",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033785,1767043832325,"fUST",-500.0,0.00013699,2,"2025-12-29T21:30:32.325",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033789,1767043832335,"fUST",-500.0,0.00013699,2,"2025-12-29T21:30:32.335",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033792,1767043832352,"fUST",-500.0,0.00013699,2,"2025-12-29T21:30:32.352",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033796,1767043832364,"fUST",-500.0,0.00013699,2,"2025-12-29T21:30:32.364",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033798,1767043832382,"fUST",-538.45820579,0.00013699,2,"2025-12-29T21:30:32.382",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033800,1767043832391,"fUST",-548.39478916,0.00013699,2,"2025-12-29T21:30:32.391",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033801,1767043832401,"fUST",-631.15980774,0.00013699,2,"2025-12-29T21:30:32.401",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033803,1767043832411,"fUST",-1000.0,0.00013821,2,"2025-12-29T21:30:32.411",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033805,1767043832420,"fUST",-10522.17198542,0.00013864,2,"2025-12-29T21:30:32.420",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033806,1767043832429,"fUST",-235805.45823443,0.00013866,2,"2025-12-29T21:30:32.429",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033807,1767043832443,"fUST",-1423.00869472,0.00013866,2,"2025-12-29T21:30:32.443",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033826,1767043838292,"fUST",-2888.0872181,0.00013866,2,"2025-12-29T21:30:38.292",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033827,1767043838307,"fUST",-5502.1121329,0.00013866,2,"2025-12-29T21:30:38.307",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033828,1767043838319,"fUST",-754381.33371985,0.00013866,2,"2025-12-29T21:30:38.319",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033829,1767043838328,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.328",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033830,1767043838338,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.338",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033831,1767043838348,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.348",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033832,1767043838358,"fUST",-196.77909228,0.00013951,2,"2025-12-29T21:30:38.358",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033833,1767043838367,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.367",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033834,1767043838377,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.377",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033835,1767043838386,"fUST",-153.49550469,0.00013951,2,"2025-12-29T21:30:38.386",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033836,1767043838396,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.396",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033837,1767043838406,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.406",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033838,1767043838416,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033839,1767043838425,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.425",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033840,1767043838435,"fUST",-645.17046633,0.00013951,2,"2025-12-29T21:30:38.435",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033841,1767043838445,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.445",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033842,1767043838454,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.454",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033843,1767043838464,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.464",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033844,1767043838474,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.474",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033845,1767043838484,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.484",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033846,1767043838494,"fUST",-500.0,0.00013951,2,"2025-12-29T21:30:38.494",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033847,1767043838503,"fUST",-308.18049958,0.00013951,2,"2025-12-29T21:30:38.503",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033848,1767043838513,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.513",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033849,1767043838523,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.523",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033850,1767043838533,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.533",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033851,1767043838543,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.543",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033852,1767043838552,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.552",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033853,1767043838562,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.562",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033854,1767043838571,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.571",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033855,1767043838581,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.581",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033856,1767043838591,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.591",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033857,1767043838600,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.600",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033858,1767043838610,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.610",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033859,1767043838619,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.619",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033860,1767043838629,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033861,1767043838642,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.642",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033862,1767043838651,"fUST",-300.0,0.0001397,2,"2025-12-29T21:30:38.651",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033863,1767043838661,"fUST",-190.426,0.0001397,2,"2025-12-29T21:30:38.661",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033864,1767043838670,"fUST",-8356.86983611,0.00014,2,"2025-12-29T21:30:38.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033865,1767043838679,"fUST",-176.35,0.00014017,2,"2025-12-29T21:30:38.679",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033866,1767043838689,"fUST",-500.0,0.00014053,2,"2025-12-29T21:30:38.689",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033867,1767043838698,"fUST",-378.97356602,0.00014053,2,"2025-12-29T21:30:38.698",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033868,1767043838707,"fUST",-500.0,0.00014053,2,"2025-12-29T21:30:38.707",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033869,1767043838718,"fUST",-500.0,0.00014053,2,"2025-12-29T21:30:38.718",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033870,1767043838727,"fUST",-500.0,0.00014053,2,"2025-12-29T21:30:38.727",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033871,1767043838737,"fUST",-500.0,0.00014053,2,"2025-12-29T21:30:38.737",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033872,1767043838747,"fUST",-500.0,0.00014053,2,"2025-12-29T21:30:38.747",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033873,1767043838757,"fUST",-500.0,0.00014053,2,"2025-12-29T21:30:38.757",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033874,1767043838766,"fUST",-500.0,0.00014053,2,"2025-12-29T21:30:38.766",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033875,1767043838776,"fUST",-500.0,0.00014053,2,"2025-12-29T21:30:38.776",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033876,1767043838785,"fUST",-281.26170156,0.00014053,2,"2025-12-29T21:30:38.785",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033877,1767043838795,"fUST",-578.55078283,0.00014055,2,"2025-12-29T21:30:38.795",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033878,1767043838805,"fUST",-500.0,0.00014055,2,"2025-12-29T21:30:38.805",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033879,1767043838818,"fUST",-500.0,0.00014055,2,"2025-12-29T21:30:38.818",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033880,1767043838828,"fUST",-627.95351682,0.00014055,2,"2025-12-29T21:30:38.828",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033881,1767043838837,"fUST",-500.0,0.00014055,2,"2025-12-29T21:30:38.837",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033882,1767043838847,"fUST",-500.0,0.00014055,2,"2025-12-29T21:30:38.847",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033883,1767043838858,"fUST",-623.26,0.00014055,2,"2025-12-29T21:30:38.858",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033884,1767043838867,"fUST",-500.0,0.00014058,2,"2025-12-29T21:30:38.867",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033885,1767043838876,"fUST",-500.0,0.00014058,2,"2025-12-29T21:30:38.876",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033886,1767043838887,"fUST",-511.31418948,0.00014058,2,"2025-12-29T21:30:38.887",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033887,1767043838896,"fUST",-500.0,0.00014058,2,"2025-12-29T21:30:38.896",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033888,1767043838905,"fUST",-500.0,0.00014058,2,"2025-12-29T21:30:38.905",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033889,1767043838915,"fUST",-500.0,0.00014058,2,"2025-12-29T21:30:38.915",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033890,1767043838924,"fUST",-500.0,0.00014058,2,"2025-12-29T21:30:38.924",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033891,1767043838933,"fUST",-500.0,0.00014058,2,"2025-12-29T21:30:38.933",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033892,1767043838942,"fUST",-500.0,0.00014058,2,"2025-12-29T21:30:38.942",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033893,1767043838951,"fUST",-500.0,0.00014058,2,"2025-12-29T21:30:38.951",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033894,1767043838961,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:38.961",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033895,1767043838970,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:38.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033896,1767043838980,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:38.980",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033897,1767043838992,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:38.992",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033898,1767043839001,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.001",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033899,1767043839011,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.011",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033900,1767043839021,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.021",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033901,1767043839031,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.031",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033902,1767043839041,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.041",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033903,1767043839050,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.050",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033904,1767043839060,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.060",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033905,1767043839069,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.069",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033906,1767043839079,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033907,1767043839088,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.088",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033908,1767043839097,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.097",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033909,1767043839107,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.107",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033910,1767043839117,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.117",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033911,1767043839126,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.126",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033912,1767043839136,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033913,1767043839145,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.145",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033914,1767043839154,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.154",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033915,1767043839163,"fUST",-623.26,0.00014058,2,"2025-12-29T21:30:39.163",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033916,1767043839172,"fUST",-623.4449749,0.00014058,2,"2025-12-29T21:30:39.172",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033917,1767043839182,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.182",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033918,1767043839191,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033919,1767043839201,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.201",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033920,1767043839211,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.211",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033921,1767043839220,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.220",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033922,1767043839230,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.230",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033923,1767043839239,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.239",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033924,1767043839248,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.248",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033925,1767043839257,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.257",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033926,1767043839267,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.267",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033927,1767043839276,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.276",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033928,1767043839286,"fUST",-151.0,0.000141,2,"2025-12-29T21:30:39.286",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033929,1767043839295,"fUST",-500.0,0.00014158,2,"2025-12-29T21:30:39.295",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033930,1767043839305,"fUST",-500.0,0.00014158,2,"2025-12-29T21:30:39.305",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033931,1767043839315,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.315",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033932,1767043839324,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.324",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033933,1767043839334,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.334",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033934,1767043839343,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.343",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033935,1767043839354,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.354",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033936,1767043839363,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033937,1767043839372,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.372",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033938,1767043839383,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.383",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033939,1767043839393,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.393",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033940,1767043839403,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.403",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033941,1767043839412,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.412",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033942,1767043839422,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.422",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033943,1767043839432,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.432",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033944,1767043839441,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.441",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033945,1767043839451,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.451",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033946,1767043839461,"fUST",-500.0,0.00014166,2,"2025-12-29T21:30:39.461",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033947,1767043839472,"fUST",-277.68,0.00014166,2,"2025-12-29T21:30:39.472",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033948,1767043839482,"fUST",-400.0,0.00014247,2,"2025-12-29T21:30:39.482",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033949,1767043839491,"fUST",-580.75858867,0.00014247,2,"2025-12-29T21:30:39.491",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033950,1767043839501,"fUST",-1000.0,0.00014247,2,"2025-12-29T21:30:39.501",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033951,1767043839511,"fUST",-1000.0,0.00014247,2,"2025-12-29T21:30:39.511",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033952,1767043839521,"fUST",-1000.0,0.00014247,2,"2025-12-29T21:30:39.521",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033953,1767043839530,"fUST",-600.0,0.00014248,2,"2025-12-29T21:30:39.530",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033954,1767043839539,"fUST",-923.0812006,0.00014302,2,"2025-12-29T21:30:39.539",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033955,1767043839548,"fUST",-264.53,0.00014655,2,"2025-12-29T21:30:39.548",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033956,1767043839557,"fUST",-1500.0,0.00014795,2,"2025-12-29T21:30:39.557",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033957,1767043839566,"fUST",-1500.0,0.00014795,2,"2025-12-29T21:30:39.566",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033958,1767043839576,"fUST",-420.0,0.00015011,2,"2025-12-29T21:30:39.576",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033959,1767043839585,"fUST",-420.0,0.00015011,2,"2025-12-29T21:30:39.585",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033960,1767043839594,"fUST",-100000.0,0.00015028,2,"2025-12-29T21:30:39.594",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033961,1767043839604,"fUST",-241.032427,0.00015068,2,"2025-12-29T21:30:39.604",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033962,1767043839613,"fUST",-209.13770334,0.00015273,2,"2025-12-29T21:30:39.613",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033963,1767043839623,"fUST",-352.71,0.00015292,2,"2025-12-29T21:30:39.623",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033964,1767043839632,"fUST",-2000.0,0.00015342,2,"2025-12-29T21:30:39.632",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033965,1767043839641,"fUST",-2000.0,0.00015342,2,"2025-12-29T21:30:39.641",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033966,1767043839659,"fUST",-720.0,0.00015673,2,"2025-12-29T21:30:39.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033967,1767043839669,"fUST",-1253.24308537,0.00015753,2,"2025-12-29T21:30:39.669",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033968,1767043839679,"fUST",-2500.0,0.0001589,2,"2025-12-29T21:30:39.679",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033969,1767043839688,"fUST",-2500.0,0.0001589,2,"2025-12-29T21:30:39.688",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033970,1767043839698,"fUST",-440.88,0.00015929,2,"2025-12-29T21:30:39.698",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033971,1767043839707,"fUST",-500.0,0.000164,2,"2025-12-29T21:30:39.707",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033972,1767043839718,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.718",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033973,1767043839895,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.895",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033974,1767043839906,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.906",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033975,1767043839916,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.916",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033976,1767043839926,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.926",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033977,1767043839936,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.936",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033978,1767043839947,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033979,1767043839958,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.958",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033980,1767043839968,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.968",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033981,1767043839977,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.977",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033982,1767043839986,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.986",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033983,1767043839996,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:39.996",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033984,1767043840005,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.005",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033985,1767043840014,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.014",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033986,1767043840024,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.024",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033987,1767043840033,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.033",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033989,1767043840044,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.044",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033990,1767043840053,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.053",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033991,1767043840063,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.063",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033992,1767043840072,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.072",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033993,1767043840082,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.082",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033994,1767043840092,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.092",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033996,1767043840102,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.102",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400033998,1767043840111,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.111",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034000,1767043840120,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.120",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034002,1767043840130,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.130",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034003,1767043840140,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.140",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034005,1767043840149,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.149",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034007,1767043840158,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.158",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034009,1767043840167,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.167",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034010,1767043840176,"fUST",-199.7592923,0.00016438,2,"2025-12-29T21:30:40.176",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034011,1767043840186,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.186",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034013,1767043840196,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.196",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034015,1767043840205,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.205",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034017,1767043840215,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.215",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034018,1767043840226,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034020,1767043840236,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.236",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034022,1767043840245,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.245",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034024,1767043840254,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.254",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034025,1767043840264,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.264",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034028,1767043840277,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.277",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034030,1767043840287,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.287",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034032,1767043840296,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.296",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034034,1767043840306,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.306",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034036,1767043840315,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.315",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034038,1767043840324,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.324",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034040,1767043840334,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.334",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034042,1767043840343,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.343",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034044,1767043840353,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.353",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034046,1767043840363,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034048,1767043840372,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.372",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034050,1767043840382,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.382",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034052,1767043840392,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.392",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034054,1767043840402,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.402",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034056,1767043840411,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.411",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034058,1767043840421,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.421",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034060,1767043840430,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034062,1767043840440,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.440",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034064,1767043840449,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.449",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034066,1767043840458,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.458",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034068,1767043840467,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.467",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034070,1767043840476,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.476",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034072,1767043840485,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.485",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034074,1767043840495,"fUST",-369.97592923,0.00016438,2,"2025-12-29T21:30:40.495",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034076,1767043840504,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.504",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034077,1767043840513,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.513",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034079,1767043840522,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.522",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034082,1767043840532,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.532",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034084,1767043840541,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.541",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034086,1767043840551,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.551",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034087,1767043840560,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.560",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034089,1767043840570,"fUST",-500.0,0.00016438,2,"2025-12-29T21:30:40.570",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034092,1767043840580,"fUST",-3000.0,0.00016438,2,"2025-12-29T21:30:40.580",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034093,1767043840589,"fUST",-3000.0,0.00016438,2,"2025-12-29T21:30:40.589",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034095,1767043840599,"fUST",-587.0,0.00016451,2,"2025-12-29T21:30:40.599",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034098,1767043840608,"fUST",-200.0,0.00016473,2,"2025-12-29T21:30:40.608",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034100,1767043840617,"fUST",-529.06,0.00016566,2,"2025-12-29T21:30:40.617",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034101,1767043840627,"fUST",-160.0,0.00016682,2,"2025-12-29T21:30:40.627",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034104,1767043840637,"fUST",-3500.0,0.00016986,2,"2025-12-29T21:30:40.637",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034106,1767043840647,"fUST",-3500.0,0.00016986,2,"2025-12-29T21:30:40.647",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034107,1767043840657,"fUST",-111262.18563602,0.00017,2,"2025-12-29T21:30:40.657",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034109,1767043840666,"fUST",-796.8678,0.00017117,2,"2025-12-29T21:30:40.666",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034111,1767043840675,"fUST",-260.0,0.0001723,2,"2025-12-29T21:30:40.675",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034113,1767043840684,"fUST",-864.0,0.00017241,2,"2025-12-29T21:30:40.684",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034115,1767043840693,"fUST",-241.04006487,0.00017273,2,"2025-12-29T21:30:40.693",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034117,1767043840703,"fUST",-617.24,0.00017307,2,"2025-12-29T21:30:40.703",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034119,1767043840713,"fUST",-4000.0,0.00017534,2,"2025-12-29T21:30:40.713",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034121,1767043840723,"fUST",-3834.29824017,0.00017534,2,"2025-12-29T21:30:40.723",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034123,1767043840732,"fUST",-250.0,0.00017537,2,"2025-12-29T21:30:40.732",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034125,1767043840741,"fUST",-1164.4328326,0.000176,2,"2025-12-29T21:30:40.741",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034127,1767043840751,"fUST",-360.0,0.00017778,2,"2025-12-29T21:30:40.751",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034129,1767043840761,"fUST",-165795.055977,0.000178,3,"2025-12-29T21:30:40.761",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034131,1767043840770,"fUST",-278.40277077,0.00017842,2,"2025-12-29T21:30:40.770",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034133,1767043840779,"fUST",-705.41,0.00017948,2,"2025-12-29T21:30:40.779",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034135,1767043840788,"fUST",-161494.47901714,0.00018,2,"2025-12-29T21:30:40.788",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034137,1767043840801,"fUST",-6512.51030854,0.00018,5,"2025-12-29T21:30:40.801",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034139,1767043840814,"fUST",-8504.13693104,0.00018,2,"2025-12-29T21:30:40.814",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034141,1767043840824,"fUST",-29962.96042931,0.00018,2,"2025-12-29T21:30:40.824",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034143,1767043840833,"fUST",-823.0,0.00018028,2,"2025-12-29T21:30:40.833",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034145,1767043840843,"fUST",-4500.0,0.00018082,2,"2025-12-29T21:30:40.843",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034147,1767043840853,"fUST",-460.0,0.00018326,2,"2025-12-29T21:30:40.853",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034149,1767043840862,"fUST",-241.032427,0.00018493,2,"2025-12-29T21:30:40.862",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034151,1767043840871,"fUST",-793.59,0.00018589,2,"2025-12-29T21:30:40.871",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034153,1767043840880,"fUST",-5000.0,0.0001863,2,"2025-12-29T21:30:40.880",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034154,1767043840891,"fUST",-1253.24308537,0.00018716,2,"2025-12-29T21:30:40.891",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034156,1767043840900,"fUST",-560.0,0.00018874,2,"2025-12-29T21:30:40.900",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034159,1767043840910,"fUST",-302.66710251,0.000189,2,"2025-12-29T21:30:40.910",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034161,1767043840919,"fUST",-21742.51829662,0.000189,2,"2025-12-29T21:30:40.919",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034163,1767043840929,"fUST",-1000.0,0.00018965,2,"2025-12-29T21:30:40.929",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034165,1767043840939,"fUST",-19441.56326657,0.00019,2,"2025-12-29T21:30:40.939",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034167,1767043840952,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:40.952",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034169,1767043840961,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:40.961",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034171,1767043840970,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:40.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034173,1767043840980,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:40.980",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034175,1767043840989,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:40.989",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034177,1767043840999,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:40.999",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034179,1767043841008,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:41.008",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034181,1767043841017,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:41.017",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034183,1767043841027,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:41.027",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034185,1767043841036,"fUST",-500.0,0.00019178,2,"2025-12-29T21:30:41.036",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034187,1767043841046,"fUST",-413.6278121,0.00019178,2,"2025-12-29T21:30:41.046",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034189,1767043841055,"fUST",-5500.0,0.00019178,2,"2025-12-29T21:30:41.055",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034191,1767043841066,"fUST",-881.77,0.0001923,2,"2025-12-29T21:30:41.066",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034193,1767043841076,"fUST",-272.9424264,0.00019273,2,"2025-12-29T21:30:41.076",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034195,1767043841086,"fUST",-500.0,0.00019417,2,"2025-12-29T21:30:41.086",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034197,1767043841096,"fUST",-500.0,0.00019417,2,"2025-12-29T21:30:41.096",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034199,1767043841105,"fUST",-481.64675475,0.00019417,2,"2025-12-29T21:30:41.105",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034201,1767043841115,"fUST",-660.0,0.00019422,2,"2025-12-29T21:30:41.115",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034203,1767043841124,"fUST",-1822.93,0.000195,2,"2025-12-29T21:30:41.124",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034205,1767043841133,"fUST",-162.46,0.000195,2,"2025-12-29T21:30:41.133",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034207,1767043841142,"fUST",-157.12,0.000195,2,"2025-12-29T21:30:41.142",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034209,1767043841152,"fUST",-11239.3,0.000195,2,"2025-12-29T21:30:41.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034211,1767043841161,"fUST",-1041.66666667,0.00019592,2,"2025-12-29T21:30:41.161",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034213,1767043841171,"fUST",-27632.5,0.000197,3,"2025-12-29T21:30:41.171",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034215,1767043841180,"fUST",-6000.0,0.00019726,2,"2025-12-29T21:30:41.180",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034217,1767043841189,"fUST",-1152.0,0.00019757,2,"2025-12-29T21:30:41.189",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034219,1767043841198,"fUST",-860.0,0.00019969,2,"2025-12-29T21:30:41.198",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034221,1767043841207,"fUST",-618.0,0.0002,2,"2025-12-29T21:30:41.207",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034223,1767043841216,"fUST",-400.0,0.0002,2,"2025-12-29T21:30:41.216",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034225,1767043841226,"fUST",-50701.45680191,0.0002,10,"2025-12-29T21:30:41.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034227,1767043841235,"fUST",-371.3687961,0.0002,2,"2025-12-29T21:30:41.235",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034229,1767043841244,"fUST",-2000.0,0.0002,7,"2025-12-29T21:30:41.244",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034230,1767043841254,"fUST",-491.688824,0.00020187,2,"2025-12-29T21:30:41.254",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034232,1767043841263,"fUST",-172.0,0.00020192,3,"2025-12-29T21:30:41.263",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034234,1767043841272,"fUST",-1192.89424911,0.00020274,2,"2025-12-29T21:30:41.272",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034236,1767043841281,"fUST",-296.4,0.00020321,2,"2025-12-29T21:30:41.281",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034238,1767043841291,"fUST",-2000.0,0.00020833,7,"2025-12-29T21:30:41.291",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034240,1767043841300,"fUST",-1000.0,0.00020861,2,"2025-12-29T21:30:41.300",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034242,1767043841310,"fUST",-244.0,0.00020861,2,"2025-12-29T21:30:41.310",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034244,1767043841319,"fUST",-911.06708543,0.000209,2,"2025-12-29T21:30:41.319",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034246,1767043841328,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:30:41.328",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034248,1767043841338,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:30:41.338",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034250,1767043841347,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:30:41.347",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034252,1767043841356,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:30:41.356",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034254,1767043841366,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:30:41.366",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034255,1767043841375,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:30:41.375",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034257,1767043841385,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:30:41.385",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034259,1767043841394,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:30:41.394",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034261,1767043841403,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:30:41.403",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034263,1767043841413,"fUST",-296.4,0.00021019,2,"2025-12-29T21:30:41.413",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034265,1767043841423,"fUST",-304.84478793,0.00021273,2,"2025-12-29T21:30:41.423",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034267,1767043841432,"fUST",-536.0740228,0.000215,2,"2025-12-29T21:30:41.432",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034268,1767043841442,"fUST",-906.0,0.00021651,2,"2025-12-29T21:30:41.442",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034269,1767043841452,"fUST",-2000.0,0.00021667,7,"2025-12-29T21:30:41.452",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034270,1767043841461,"fUST",-1253.24308537,0.00021679,2,"2025-12-29T21:30:41.461",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034271,1767043841470,"fUST",-296.4,0.00021717,2,"2025-12-29T21:30:41.470",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034272,1767043841480,"fUST",-500.0,0.00021805,2,"2025-12-29T21:30:41.480",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034273,1767043841489,"fUST",-500.0,0.00021891,2,"2025-12-29T21:30:41.489",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034274,1767043841499,"fUST",-475.56578252,0.00021917,2,"2025-12-29T21:30:41.499",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034275,1767043841508,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:41.508",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034276,1767043841518,"fUST",-268.64102064,0.00021917,2,"2025-12-29T21:30:41.518",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034277,1767043841527,"fUST",-182.03330599,0.00021917,2,"2025-12-29T21:30:41.527",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034278,1767043841537,"fUST",-434.26386451,0.00021917,2,"2025-12-29T21:30:41.537",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034279,1767043841547,"fUST",-488.48967991,0.00021917,2,"2025-12-29T21:30:41.547",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034280,1767043841556,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:41.556",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034281,1767043841568,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:41.568",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034282,1767043841578,"fUST",-480.20810443,0.00021917,2,"2025-12-29T21:30:41.578",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034283,1767043841587,"fUST",-315.15556904,0.00021917,2,"2025-12-29T21:30:41.587",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034284,1767043841598,"fUST",-579.90981318,0.00021917,2,"2025-12-29T21:30:41.598",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034285,1767043841608,"fUST",-222.57135866,0.00021917,2,"2025-12-29T21:30:41.608",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034286,1767043841618,"fUST",-231.94031787,0.00021917,2,"2025-12-29T21:30:41.618",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034287,1767043841627,"fUST",-391.3718607,0.00021917,2,"2025-12-29T21:30:41.627",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034288,1767043841637,"fUST",-316.49095567,0.00021917,2,"2025-12-29T21:30:41.637",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034289,1767043841646,"fUST",-429.31446917,0.00021917,2,"2025-12-29T21:30:41.646",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034290,1767043841656,"fUST",-429.41639559,0.00021917,2,"2025-12-29T21:30:41.656",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034291,1767043841665,"fUST",-262.87676403,0.00021917,2,"2025-12-29T21:30:41.665",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034292,1767043841674,"fUST",-281.44204914,0.00021917,2,"2025-12-29T21:30:41.674",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034293,1767043841683,"fUST",-498.08828265,0.00021917,2,"2025-12-29T21:30:41.683",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034294,1767043841693,"fUST",-172.9864347,0.00021917,2,"2025-12-29T21:30:41.693",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034295,1767043841702,"fUST",-230.11756583,0.00021917,2,"2025-12-29T21:30:41.702",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034296,1767043841711,"fUST",-278.49623661,0.00021917,2,"2025-12-29T21:30:41.711",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034297,1767043841721,"fUST",-456.52226619,0.00021917,2,"2025-12-29T21:30:41.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034298,1767043841730,"fUST",-249.77890113,0.00021917,2,"2025-12-29T21:30:41.730",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034299,1767043841739,"fUST",-494.78835906,0.00021917,2,"2025-12-29T21:30:41.739",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034300,1767043841749,"fUST",-273.04367163,0.00021917,2,"2025-12-29T21:30:41.749",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034301,1767043841758,"fUST",-210.28506365,0.00021917,2,"2025-12-29T21:30:41.758",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034302,1767043841767,"fUST",-405.47737161,0.00021917,2,"2025-12-29T21:30:41.767",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034303,1767043841777,"fUST",-168.52666437,0.00021917,2,"2025-12-29T21:30:41.777",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034304,1767043841786,"fUST",-478.6229675,0.00021917,2,"2025-12-29T21:30:41.786",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034305,1767043841795,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:41.795",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034306,1767043841805,"fUST",-268.16933491,0.00021917,2,"2025-12-29T21:30:41.805",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034307,1767043841818,"fUST",-250.55772468,0.00021917,2,"2025-12-29T21:30:41.818",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034308,1767043841827,"fUST",-472.97678502,0.00021917,2,"2025-12-29T21:30:41.827",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034309,1767043841836,"fUST",-287.89513794,0.00021917,2,"2025-12-29T21:30:41.836",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034310,1767043841846,"fUST",-507.26557414,0.00021917,2,"2025-12-29T21:30:41.846",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034311,1767043841856,"fUST",-276.96921568,0.00021917,2,"2025-12-29T21:30:41.856",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034312,1767043841866,"fUST",-429.68058131,0.00021917,2,"2025-12-29T21:30:41.866",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034313,1767043841876,"fUST",-476.97803324,0.00021917,2,"2025-12-29T21:30:41.876",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034314,1767043841886,"fUST",-250.41947489,0.00021917,2,"2025-12-29T21:30:41.886",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034315,1767043841896,"fUST",-185.23037313,0.00021917,2,"2025-12-29T21:30:41.896",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034316,1767043841905,"fUST",-447.25692417,0.00021917,2,"2025-12-29T21:30:41.905",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034317,1767043841914,"fUST",-460.77258881,0.00021917,2,"2025-12-29T21:30:41.914",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034318,1767043841923,"fUST",-264.5012368,0.00021917,2,"2025-12-29T21:30:41.923",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034319,1767043841932,"fUST",-464.71326591,0.00021917,2,"2025-12-29T21:30:41.932",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034320,1767043841942,"fUST",-1354.10611933,0.00021917,2,"2025-12-29T21:30:41.942",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034321,1767043841951,"fUST",-460.71443357,0.00021917,2,"2025-12-29T21:30:41.951",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034322,1767043841960,"fUST",-199.94677936,0.00021917,2,"2025-12-29T21:30:41.960",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034323,1767043841970,"fUST",-305.52353352,0.00021917,2,"2025-12-29T21:30:41.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034324,1767043841980,"fUST",-288.92186598,0.00021917,2,"2025-12-29T21:30:41.980",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034325,1767043841989,"fUST",-235.4861929,0.00021917,2,"2025-12-29T21:30:41.989",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034326,1767043841999,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:41.999",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034327,1767043842009,"fUST",-413.5855328,0.00021917,2,"2025-12-29T21:30:42.009",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034328,1767043842018,"fUST",-471.93365652,0.00021917,2,"2025-12-29T21:30:42.018",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034329,1767043842027,"fUST",-378.82197893,0.00021917,2,"2025-12-29T21:30:42.027",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034330,1767043842039,"fUST",-275.42632348,0.00021917,2,"2025-12-29T21:30:42.039",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034331,1767043842049,"fUST",-262.68140088,0.00021917,2,"2025-12-29T21:30:42.049",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034332,1767043842059,"fUST",-488.22762557,0.00021917,2,"2025-12-29T21:30:42.059",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034333,1767043842069,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:42.069",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034334,1767043842077,"fUST",-398.66824558,0.00021917,2,"2025-12-29T21:30:42.077",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034335,1767043842087,"fUST",-289.91132384,0.00021917,2,"2025-12-29T21:30:42.087",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034336,1767043842096,"fUST",-449.17785108,0.00021917,2,"2025-12-29T21:30:42.096",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034337,1767043842106,"fUST",-475.74346308,0.00021917,2,"2025-12-29T21:30:42.106",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034338,1767043842115,"fUST",-493.05979913,0.00021917,2,"2025-12-29T21:30:42.115",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034339,1767043842124,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:42.124",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034340,1767043842134,"fUST",-496.32975888,0.00021917,2,"2025-12-29T21:30:42.134",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034341,1767043842143,"fUST",-476.5122698,0.00021917,2,"2025-12-29T21:30:42.143",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034342,1767043842153,"fUST",-463.8590192,0.00021917,2,"2025-12-29T21:30:42.153",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034343,1767043842163,"fUST",-250.76892888,0.00021917,2,"2025-12-29T21:30:42.163",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034344,1767043842172,"fUST",-354.63854456,0.00021917,2,"2025-12-29T21:30:42.172",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034345,1767043842181,"fUST",-320.1998631,0.00021917,2,"2025-12-29T21:30:42.181",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034346,1767043842193,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:42.193",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034347,1767043842203,"fUST",-504.68438666,0.00021917,2,"2025-12-29T21:30:42.203",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034348,1767043842212,"fUST",-213.22941767,0.00021917,2,"2025-12-29T21:30:42.212",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034349,1767043842221,"fUST",-333.76916282,0.00021917,2,"2025-12-29T21:30:42.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034350,1767043842231,"fUST",-570.17,0.00021917,2,"2025-12-29T21:30:42.231",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034351,1767043842241,"fUST",-356.83985831,0.00021917,2,"2025-12-29T21:30:42.241",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034352,1767043842250,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:42.250",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034353,1767043842260,"fUST",-330.97691951,0.00021917,2,"2025-12-29T21:30:42.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034354,1767043842269,"fUST",-253.53306599,0.00021917,2,"2025-12-29T21:30:42.269",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034355,1767043842279,"fUST",-494.87889882,0.00021917,2,"2025-12-29T21:30:42.279",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034356,1767043842291,"fUST",-404.40678334,0.00021917,2,"2025-12-29T21:30:42.291",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034357,1767043842301,"fUST",-169.7444623,0.00021917,2,"2025-12-29T21:30:42.301",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034358,1767043842311,"fUST",-362.31823846,0.00021917,2,"2025-12-29T21:30:42.311",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034359,1767043842320,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:42.320",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034360,1767043842329,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:42.329",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034361,1767043842338,"fUST",-1000.0,0.00021917,2,"2025-12-29T21:30:42.338",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034362,1767043842348,"fUST",-482.52139185,0.00021917,2,"2025-12-29T21:30:42.348",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034363,1767043842357,"fUST",-268.15903385,0.00021917,2,"2025-12-29T21:30:42.357",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034364,1767043842368,"fUST",-294.57638844,0.00021917,2,"2025-12-29T21:30:42.368",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034365,1767043842379,"fUST",-240.09370217,0.00021917,2,"2025-12-29T21:30:42.379",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034366,1767043842388,"fUST",-486.31154178,0.00021917,2,"2025-12-29T21:30:42.388",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034367,1767043842398,"fUST",-421.70731069,0.00021917,2,"2025-12-29T21:30:42.398",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034368,1767043842407,"fUST",-269.01977505,0.00021917,2,"2025-12-29T21:30:42.407",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034369,1767043842418,"fUST",-243.60402505,0.00021917,2,"2025-12-29T21:30:42.418",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034370,1767043842427,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:42.427",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034371,1767043842438,"fUST",-361.51873115,0.00021917,2,"2025-12-29T21:30:42.438",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034372,1767043842447,"fUST",-471.93883825,0.00021917,2,"2025-12-29T21:30:42.447",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034373,1767043842457,"fUST",-231.02510062,0.00021917,2,"2025-12-29T21:30:42.457",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034374,1767043842467,"fUST",-220.40876257,0.00021917,2,"2025-12-29T21:30:42.467",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034375,1767043842476,"fUST",-177.90735047,0.00021917,2,"2025-12-29T21:30:42.476",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034376,1767043842486,"fUST",-225.77006582,0.00021917,2,"2025-12-29T21:30:42.486",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034377,1767043842495,"fUST",-486.63011465,0.00021917,2,"2025-12-29T21:30:42.495",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034378,1767043842609,"fUST",-497.87877484,0.00021917,2,"2025-12-29T21:30:42.609",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034379,1767043842619,"fUST",-331.17439079,0.00021917,2,"2025-12-29T21:30:42.619",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034380,1767043842629,"fUST",-227.78362903,0.00021917,2,"2025-12-29T21:30:42.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034381,1767043842638,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:42.638",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034382,1767043842648,"fUST",-209.08726671,0.00021917,2,"2025-12-29T21:30:42.648",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034383,1767043842660,"fUST",-392.55406506,0.00021917,2,"2025-12-29T21:30:42.660",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034384,1767043842670,"fUST",-501.19543339,0.00021917,2,"2025-12-29T21:30:42.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034385,1767043842680,"fUST",-415.47903261,0.00021917,2,"2025-12-29T21:30:42.680",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034386,1767043842690,"fUST",-194.87945958,0.00021917,2,"2025-12-29T21:30:42.690",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034387,1767043842699,"fUST",-197.12896296,0.00021917,2,"2025-12-29T21:30:42.699",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034388,1767043842710,"fUST",-296.20535928,0.00021917,2,"2025-12-29T21:30:42.710",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034389,1767043842719,"fUST",-244.31159298,0.00021917,2,"2025-12-29T21:30:42.719",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034390,1767043842730,"fUST",-488.92415349,0.00021917,2,"2025-12-29T21:30:42.730",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034391,1767043842739,"fUST",-566.74984132,0.00021917,2,"2025-12-29T21:30:42.739",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034392,1767043842749,"fUST",-415.36593718,0.00021917,2,"2025-12-29T21:30:42.749",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034393,1767043842760,"fUST",-338.3045025,0.00021917,2,"2025-12-29T21:30:42.760",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034394,1767043842769,"fUST",-438.8658737,0.00021917,2,"2025-12-29T21:30:42.769",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034395,1767043842780,"fUST",-237.34653622,0.00021917,2,"2025-12-29T21:30:42.780",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034396,1767043842791,"fUST",-199.50718454,0.00021917,2,"2025-12-29T21:30:42.791",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034397,1767043842801,"fUST",-216.23520641,0.00021917,2,"2025-12-29T21:30:42.801",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034398,1767043842814,"fUST",-332.28303991,0.00021917,2,"2025-12-29T21:30:42.814",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034399,1767043842825,"fUST",-158.60174501,0.00021917,2,"2025-12-29T21:30:42.825",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034400,1767043842835,"fUST",-284.44472802,0.00021917,2,"2025-12-29T21:30:42.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034401,1767043842846,"fUST",-469.4075144,0.00021917,2,"2025-12-29T21:30:42.846",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034402,1767043842858,"fUST",-289.73431471,0.00021917,2,"2025-12-29T21:30:42.858",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034403,1767043842867,"fUST",-407.47489559,0.00021917,2,"2025-12-29T21:30:42.867",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034404,1767043842876,"fUST",-241.72242359,0.00021917,2,"2025-12-29T21:30:42.876",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034405,1767043842886,"fUST",-268.81198579,0.00021917,2,"2025-12-29T21:30:42.886",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034406,1767043842896,"fUST",-447.58246298,0.00021917,2,"2025-12-29T21:30:42.896",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034407,1767043842904,"fUST",-469.94931329,0.00021917,2,"2025-12-29T21:30:42.904",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034408,1767043842914,"fUST",-312.71171079,0.00021917,2,"2025-12-29T21:30:42.914",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034409,1767043842931,"fUST",-246.82914686,0.00021917,2,"2025-12-29T21:30:42.931",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034410,1767043842943,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:42.943",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034411,1767043842954,"fUST",-395.12698527,0.00021917,2,"2025-12-29T21:30:42.954",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034412,1767043842963,"fUST",-328.30768993,0.00021917,2,"2025-12-29T21:30:42.963",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034414,1767043842973,"fUST",-282.47239194,0.00021917,2,"2025-12-29T21:30:42.973",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034415,1767043842983,"fUST",-241.0507779,0.00021917,2,"2025-12-29T21:30:42.983",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034416,1767043842993,"fUST",-239.67666409,0.00021917,2,"2025-12-29T21:30:42.993",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034417,1767043843003,"fUST",-490.74108158,0.00021917,2,"2025-12-29T21:30:43.003",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034418,1767043843013,"fUST",-407.86933882,0.00021917,2,"2025-12-29T21:30:43.013",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034419,1767043843023,"fUST",-236.94054092,0.00021917,2,"2025-12-29T21:30:43.023",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034420,1767043843033,"fUST",-210.12873179,0.00021917,2,"2025-12-29T21:30:43.033",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034421,1767043843043,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.043",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034422,1767043843053,"fUST",-474.13507893,0.00021917,2,"2025-12-29T21:30:43.053",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034423,1767043843064,"fUST",-260.5348626,0.00021917,2,"2025-12-29T21:30:43.064",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034424,1767043843074,"fUST",-499.53568973,0.00021917,2,"2025-12-29T21:30:43.074",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034425,1767043843083,"fUST",-622.69121472,0.00021917,2,"2025-12-29T21:30:43.083",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034426,1767043843093,"fUST",-174.63658247,0.00021917,2,"2025-12-29T21:30:43.093",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034427,1767043843103,"fUST",-568.76309973,0.00021917,2,"2025-12-29T21:30:43.103",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034428,1767043843112,"fUST",-183.26107061,0.00021917,2,"2025-12-29T21:30:43.112",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034429,1767043843122,"fUST",-191.35979133,0.00021917,2,"2025-12-29T21:30:43.122",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034430,1767043843131,"fUST",-163.25279806,0.00021917,2,"2025-12-29T21:30:43.131",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034431,1767043843142,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.142",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034432,1767043843152,"fUST",-201.43304431,0.00021917,2,"2025-12-29T21:30:43.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034433,1767043843163,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.163",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034434,1767043843174,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.174",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034435,1767043843184,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.184",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034436,1767043843194,"fUST",-407.85844134,0.00021917,2,"2025-12-29T21:30:43.194",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034437,1767043843205,"fUST",-893.04,0.00021917,2,"2025-12-29T21:30:43.205",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034438,1767043843214,"fUST",-333.56161096,0.00021917,2,"2025-12-29T21:30:43.214",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034439,1767043843224,"fUST",-280.07760729,0.00021917,2,"2025-12-29T21:30:43.224",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034440,1767043843233,"fUST",-488.54130711,0.00021917,2,"2025-12-29T21:30:43.233",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034441,1767043843243,"fUST",-460.17636895,0.00021917,2,"2025-12-29T21:30:43.243",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034442,1767043843253,"fUST",-314.06516067,0.00021917,2,"2025-12-29T21:30:43.253",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034443,1767043843263,"fUST",-517.85628227,0.00021917,2,"2025-12-29T21:30:43.263",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034444,1767043843273,"fUST",-350.93019086,0.00021917,2,"2025-12-29T21:30:43.273",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034445,1767043843283,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.283",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034446,1767043843292,"fUST",-243.54881724,0.00021917,2,"2025-12-29T21:30:43.292",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034447,1767043843302,"fUST",-494.38316648,0.00021917,2,"2025-12-29T21:30:43.302",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034448,1767043843312,"fUST",-225.73156657,0.00021917,2,"2025-12-29T21:30:43.312",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034449,1767043843321,"fUST",-423.95359119,0.00021917,2,"2025-12-29T21:30:43.321",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034450,1767043843331,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.331",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034451,1767043843340,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.340",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034452,1767043843350,"fUST",-161.69636147,0.00021917,2,"2025-12-29T21:30:43.350",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034453,1767043843360,"fUST",-234.48823972,0.00021917,2,"2025-12-29T21:30:43.360",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034454,1767043843369,"fUST",-195.74438465,0.00021917,2,"2025-12-29T21:30:43.369",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034455,1767043843379,"fUST",-262.92534721,0.00021917,2,"2025-12-29T21:30:43.379",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034456,1767043843389,"fUST",-451.7193611,0.00021917,2,"2025-12-29T21:30:43.389",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034457,1767043843398,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.398",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034458,1767043843408,"fUST",-467.99356264,0.00021917,2,"2025-12-29T21:30:43.408",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034459,1767043843417,"fUST",-164.63967481,0.00021917,2,"2025-12-29T21:30:43.417",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034460,1767043843427,"fUST",-347.21846073,0.00021917,2,"2025-12-29T21:30:43.427",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034461,1767043843436,"fUST",-269.57121711,0.00021917,2,"2025-12-29T21:30:43.436",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034462,1767043843446,"fUST",-426.86495862,0.00021917,2,"2025-12-29T21:30:43.446",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034463,1767043843455,"fUST",-1000.0,0.00021917,2,"2025-12-29T21:30:43.455",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034464,1767043843465,"fUST",-406.89272503,0.00021917,2,"2025-12-29T21:30:43.465",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034465,1767043843475,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.475",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034466,1767043843485,"fUST",-476.00274667,0.00021917,2,"2025-12-29T21:30:43.485",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034467,1767043843495,"fUST",-540.44375359,0.00021917,2,"2025-12-29T21:30:43.495",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034468,1767043843504,"fUST",-309.43647054,0.00021917,2,"2025-12-29T21:30:43.504",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034469,1767043843514,"fUST",-500.99596563,0.00021917,2,"2025-12-29T21:30:43.514",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034470,1767043843523,"fUST",-381.44270376,0.00021917,2,"2025-12-29T21:30:43.523",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034471,1767043843533,"fUST",-491.37863043,0.00021917,2,"2025-12-29T21:30:43.533",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034472,1767043843543,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.543",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034473,1767043843552,"fUST",-202.31376663,0.00021917,2,"2025-12-29T21:30:43.552",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034474,1767043843562,"fUST",-363.63724967,0.00021917,2,"2025-12-29T21:30:43.562",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034475,1767043843572,"fUST",-306.74492455,0.00021917,2,"2025-12-29T21:30:43.572",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034476,1767043843582,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.582",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034477,1767043843595,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.595",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034478,1767043843605,"fUST",-186.64044942,0.00021917,2,"2025-12-29T21:30:43.605",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034479,1767043843614,"fUST",-203.24190717,0.00021917,2,"2025-12-29T21:30:43.614",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034480,1767043843624,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034481,1767043843634,"fUST",-434.87120027,0.00021917,2,"2025-12-29T21:30:43.634",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034482,1767043843644,"fUST",-374.95658771,0.00021917,2,"2025-12-29T21:30:43.644",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034483,1767043843654,"fUST",-349.44841034,0.00021917,2,"2025-12-29T21:30:43.654",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034484,1767043843663,"fUST",-251.37829777,0.00021917,2,"2025-12-29T21:30:43.663",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034485,1767043843673,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.673",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034486,1767043843682,"fUST",-443.82116466,0.00021917,2,"2025-12-29T21:30:43.682",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034487,1767043843692,"fUST",-164.72537935,0.00021917,2,"2025-12-29T21:30:43.692",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034488,1767043843702,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.702",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034489,1767043843711,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.711",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034490,1767043843721,"fUST",-610.95408846,0.00021917,2,"2025-12-29T21:30:43.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034491,1767043843731,"fUST",-319.68433654,0.00021917,2,"2025-12-29T21:30:43.731",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034492,1767043843740,"fUST",-499.59276763,0.00021917,2,"2025-12-29T21:30:43.740",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034494,1767043843750,"fUST",-186.37266074,0.00021917,2,"2025-12-29T21:30:43.750",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034496,1767043843759,"fUST",-213.06669978,0.00021917,2,"2025-12-29T21:30:43.759",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034497,1767043843768,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.768",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034498,1767043843778,"fUST",-230.94001368,0.00021917,2,"2025-12-29T21:30:43.778",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034499,1767043843788,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.788",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034500,1767043843798,"fUST",-268.02262656,0.00021917,2,"2025-12-29T21:30:43.798",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034502,1767043843808,"fUST",-368.0625331,0.00021917,2,"2025-12-29T21:30:43.808",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034503,1767043843820,"fUST",-497.71228405,0.00021917,2,"2025-12-29T21:30:43.820",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034504,1767043843829,"fUST",-465.19135142,0.00021917,2,"2025-12-29T21:30:43.829",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034505,1767043843839,"fUST",-206.2591174,0.00021917,2,"2025-12-29T21:30:43.839",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034506,1767043843848,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.848",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034507,1767043843859,"fUST",-351.67604569,0.00021917,2,"2025-12-29T21:30:43.859",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034508,1767043843869,"fUST",-256.964808,0.00021917,2,"2025-12-29T21:30:43.869",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034509,1767043843879,"fUST",-367.57,0.00021917,2,"2025-12-29T21:30:43.879",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034510,1767043843889,"fUST",-420.40948282,0.00021917,2,"2025-12-29T21:30:43.889",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034511,1767043843898,"fUST",-573.02929433,0.00021917,2,"2025-12-29T21:30:43.898",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034512,1767043843907,"fUST",-327.42795179,0.00021917,2,"2025-12-29T21:30:43.907",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034513,1767043843917,"fUST",-217.86653738,0.00021917,2,"2025-12-29T21:30:43.917",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034514,1767043843927,"fUST",-403.68063183,0.00021917,2,"2025-12-29T21:30:43.927",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034515,1767043843936,"fUST",-419.21827466,0.00021917,2,"2025-12-29T21:30:43.936",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034516,1767043843945,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.945",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034517,1767043843955,"fUST",-445.80989693,0.00021917,2,"2025-12-29T21:30:43.955",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034518,1767043843964,"fUST",-266.12580852,0.00021917,2,"2025-12-29T21:30:43.964",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034519,1767043843973,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.973",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034520,1767043843983,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:43.983",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034521,1767043843993,"fUST",-561.91723085,0.00021917,2,"2025-12-29T21:30:43.993",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034522,1767043844002,"fUST",-7629.338496,0.00021917,2,"2025-12-29T21:30:44.002",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034523,1767043844011,"fUST",-296.36211743,0.00021917,2,"2025-12-29T21:30:44.011",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034524,1767043844020,"fUST",-502.9,0.00021917,2,"2025-12-29T21:30:44.020",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034525,1767043844030,"fUST",-538.10185872,0.00021917,2,"2025-12-29T21:30:44.030",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034526,1767043844040,"fUST",-454.77996909,0.00021917,2,"2025-12-29T21:30:44.040",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034527,1767043844049,"fUST",-276.4405767,0.00021917,2,"2025-12-29T21:30:44.049",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034528,1767043844058,"fUST",-506.42329108,0.00021917,2,"2025-12-29T21:30:44.058",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034529,1767043844069,"fUST",-208.37773591,0.00021917,2,"2025-12-29T21:30:44.069",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034530,1767043844079,"fUST",-189.07333693,0.00021917,2,"2025-12-29T21:30:44.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034531,1767043844089,"fUST",-470.89585768,0.00021917,2,"2025-12-29T21:30:44.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034532,1767043844101,"fUST",-363.91423782,0.00021917,2,"2025-12-29T21:30:44.101",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034533,1767043844122,"fUST",-314.14014211,0.00021917,2,"2025-12-29T21:30:44.122",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034534,1767043844139,"fUST",-539.0850877,0.00021917,2,"2025-12-29T21:30:44.139",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034535,1767043844152,"fUST",-419.94997901,0.00021917,2,"2025-12-29T21:30:44.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034536,1767043844175,"fUST",-249.9681414,0.00021917,2,"2025-12-29T21:30:44.175",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034537,1767043844196,"fUST",-474.25212021,0.00021917,2,"2025-12-29T21:30:44.196",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034538,1767043844217,"fUST",-420.23607407,0.00021917,2,"2025-12-29T21:30:44.217",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034539,1767043844238,"fUST",-336.11535103,0.00021917,2,"2025-12-29T21:30:44.238",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034540,1767043844260,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034541,1767043844282,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.282",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034542,1767043844302,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.302",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034543,1767043844316,"fUST",-320.64526273,0.00021917,2,"2025-12-29T21:30:44.316",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034544,1767043844327,"fUST",-449.40365979,0.00021917,2,"2025-12-29T21:30:44.327",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034545,1767043844338,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.338",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034546,1767043844350,"fUST",-229.88879352,0.00021917,2,"2025-12-29T21:30:44.350",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034547,1767043844361,"fUST",-460.4,0.00021917,2,"2025-12-29T21:30:44.361",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034548,1767043844371,"fUST",-501.89029961,0.00021917,2,"2025-12-29T21:30:44.371",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034549,1767043844381,"fUST",-215.83814389,0.00021917,2,"2025-12-29T21:30:44.381",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034550,1767043844393,"fUST",-281.13326683,0.00021917,2,"2025-12-29T21:30:44.393",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034551,1767043844403,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.403",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034552,1767043844413,"fUST",-442.47098096,0.00021917,2,"2025-12-29T21:30:44.413",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034553,1767043844422,"fUST",-464.38811206,0.00021917,2,"2025-12-29T21:30:44.422",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034554,1767043844433,"fUST",-441.60555769,0.00021917,2,"2025-12-29T21:30:44.433",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034555,1767043844444,"fUST",-489.5909872,0.00021917,2,"2025-12-29T21:30:44.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034556,1767043844454,"fUST",-221.67463703,0.00021917,2,"2025-12-29T21:30:44.454",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034557,1767043844465,"fUST",-312.19237023,0.00021917,2,"2025-12-29T21:30:44.465",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034558,1767043844475,"fUST",-634.2289801,0.00021917,2,"2025-12-29T21:30:44.475",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034559,1767043844486,"fUST",-181.669416,0.00021917,2,"2025-12-29T21:30:44.486",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034560,1767043844495,"fUST",-365.10181785,0.00021917,2,"2025-12-29T21:30:44.495",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034561,1767043844505,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.505",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034562,1767043844515,"fUST",-477.6934302,0.00021917,2,"2025-12-29T21:30:44.515",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034563,1767043844524,"fUST",-487.77119636,0.00021917,2,"2025-12-29T21:30:44.524",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034564,1767043844535,"fUST",-485.56870717,0.00021917,2,"2025-12-29T21:30:44.535",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034565,1767043844546,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034566,1767043844555,"fUST",-293.1369972,0.00021917,2,"2025-12-29T21:30:44.555",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034567,1767043844565,"fUST",-322.21446513,0.00021917,2,"2025-12-29T21:30:44.565",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034568,1767043844575,"fUST",-471.79543403,0.00021917,2,"2025-12-29T21:30:44.575",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034569,1767043844586,"fUST",-273.35091311,0.00021917,2,"2025-12-29T21:30:44.586",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034570,1767043844597,"fUST",-327.11223151,0.00021917,2,"2025-12-29T21:30:44.597",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034571,1767043844608,"fUST",-240.99321294,0.00021917,2,"2025-12-29T21:30:44.608",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034572,1767043844618,"fUST",-376.73083576,0.00021917,2,"2025-12-29T21:30:44.618",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034573,1767043844628,"fUST",-596.55559848,0.00021917,2,"2025-12-29T21:30:44.628",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034574,1767043844638,"fUST",-203.35647701,0.00021917,2,"2025-12-29T21:30:44.638",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034575,1767043844649,"fUST",-449.82536442,0.00021917,2,"2025-12-29T21:30:44.649",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034576,1767043844659,"fUST",-333.99912007,0.00021917,2,"2025-12-29T21:30:44.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034578,1767043844669,"fUST",-277.6938934,0.00021917,2,"2025-12-29T21:30:44.669",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034580,1767043844678,"fUST",-496.84809073,0.00021917,2,"2025-12-29T21:30:44.678",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034582,1767043844689,"fUST",-290.15325278,0.00021917,2,"2025-12-29T21:30:44.689",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034584,1767043844698,"fUST",-486.28780482,0.00021917,2,"2025-12-29T21:30:44.698",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034585,1767043844708,"fUST",-187.90611098,0.00021917,2,"2025-12-29T21:30:44.708",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034587,1767043844717,"fUST",-424.72070765,0.00021917,2,"2025-12-29T21:30:44.717",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034589,1767043844727,"fUST",-319.68950835,0.00021917,2,"2025-12-29T21:30:44.727",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034591,1767043844736,"fUST",-465.70568753,0.00021917,2,"2025-12-29T21:30:44.736",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034593,1767043844746,"fUST",-323.76444914,0.00021917,2,"2025-12-29T21:30:44.746",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034595,1767043844755,"fUST",-511.89011642,0.00021917,2,"2025-12-29T21:30:44.755",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034597,1767043844764,"fUST",-186.48937392,0.00021917,2,"2025-12-29T21:30:44.764",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034599,1767043844773,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.773",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034601,1767043844782,"fUST",-275.06643056,0.00021917,2,"2025-12-29T21:30:44.782",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034603,1767043844792,"fUST",-461.88261165,0.00021917,2,"2025-12-29T21:30:44.792",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034604,1767043844802,"fUST",-278.49487928,0.00021917,2,"2025-12-29T21:30:44.802",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034606,1767043844814,"fUST",-1000.0,0.00021917,2,"2025-12-29T21:30:44.814",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034608,1767043844824,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.824",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034609,1767043844833,"fUST",-487.86563401,0.00021917,2,"2025-12-29T21:30:44.833",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034610,1767043844843,"fUST",-327.50837283,0.00021917,2,"2025-12-29T21:30:44.843",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034611,1767043844852,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.852",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034612,1767043844863,"fUST",-205.57380574,0.00021917,2,"2025-12-29T21:30:44.863",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034613,1767043844872,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:44.872",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034614,1767043844881,"fUST",-214.56132807,0.00021917,2,"2025-12-29T21:30:44.881",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034615,1767043844891,"fUST",-477.19724969,0.00021917,2,"2025-12-29T21:30:44.891",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034616,1767043844900,"fUST",-409.43073117,0.00021917,2,"2025-12-29T21:30:44.900",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034617,1767043844909,"fUST",-487.22662135,0.00021917,2,"2025-12-29T21:30:44.909",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034618,1767043844919,"fUST",-161.18946542,0.00021917,2,"2025-12-29T21:30:44.919",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034619,1767043844928,"fUST",-574.48534634,0.00021917,2,"2025-12-29T21:30:44.928",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034620,1767043844937,"fUST",-181.60437423,0.00021917,2,"2025-12-29T21:30:44.937",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034621,1767043844947,"fUST",-372.81822915,0.00021917,2,"2025-12-29T21:30:44.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034622,1767043844956,"fUST",-967.31,0.00021917,2,"2025-12-29T21:30:44.956",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034623,1767043844965,"fUST",-252.80567883,0.00021917,2,"2025-12-29T21:30:44.965",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034624,1767043844974,"fUST",-184.817009,0.00021917,2,"2025-12-29T21:30:44.974",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034625,1767043844984,"fUST",-231.26445658,0.00021917,2,"2025-12-29T21:30:44.984",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034626,1767043844994,"fUST",-446.11338356,0.00021917,2,"2025-12-29T21:30:44.994",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034627,1767043845004,"fUST",-495.84474953,0.00021917,2,"2025-12-29T21:30:45.004",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034628,1767043845013,"fUST",-459.55961902,0.00021917,2,"2025-12-29T21:30:45.013",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034629,1767043845022,"fUST",-229.00132958,0.00021917,2,"2025-12-29T21:30:45.022",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034630,1767043845031,"fUST",-327.08881678,0.00021917,2,"2025-12-29T21:30:45.031",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034631,1767043845041,"fUST",-161.30574498,0.00021917,2,"2025-12-29T21:30:45.041",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034632,1767043845050,"fUST",-229.40932393,0.00021917,2,"2025-12-29T21:30:45.050",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034633,1767043845059,"fUST",-228.49898026,0.00021917,2,"2025-12-29T21:30:45.059",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034634,1767043845068,"fUST",-360.97170815,0.00021917,2,"2025-12-29T21:30:45.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034635,1767043845078,"fUST",-495.94160882,0.00021917,2,"2025-12-29T21:30:45.078",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034636,1767043845087,"fUST",-232.05339944,0.00021917,2,"2025-12-29T21:30:45.087",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034637,1767043845097,"fUST",-224.13773528,0.00021917,2,"2025-12-29T21:30:45.097",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034638,1767043845106,"fUST",-488.04044067,0.00021917,2,"2025-12-29T21:30:45.106",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034639,1767043845116,"fUST",-462.54292197,0.00021917,2,"2025-12-29T21:30:45.116",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034640,1767043845125,"fUST",-150.04324671,0.00021917,2,"2025-12-29T21:30:45.125",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034641,1767043845134,"fUST",-248.92613817,0.00021917,2,"2025-12-29T21:30:45.134",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034642,1767043845144,"fUST",-426.82751742,0.00021917,2,"2025-12-29T21:30:45.144",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034643,1767043845154,"fUST",-461.85768299,0.00021917,2,"2025-12-29T21:30:45.154",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034644,1767043845163,"fUST",-291.75959071,0.00021917,2,"2025-12-29T21:30:45.163",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034645,1767043845173,"fUST",-230.99483231,0.00021917,2,"2025-12-29T21:30:45.173",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034646,1767043845182,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.182",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034647,1767043845303,"fUST",-461.30514034,0.00021917,2,"2025-12-29T21:30:45.303",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034648,1767043845312,"fUST",-241.60322333,0.00021917,2,"2025-12-29T21:30:45.312",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034649,1767043845321,"fUST",-370.21932107,0.00021917,2,"2025-12-29T21:30:45.321",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034650,1767043845331,"fUST",-299.02872134,0.00021917,2,"2025-12-29T21:30:45.331",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034651,1767043845340,"fUST",-288.23939754,0.00021917,2,"2025-12-29T21:30:45.340",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034652,1767043845351,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034653,1767043845361,"fUST",-410.54004209,0.00021917,2,"2025-12-29T21:30:45.361",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034654,1767043845370,"fUST",-430.81365295,0.00021917,2,"2025-12-29T21:30:45.370",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034655,1767043845380,"fUST",-150.4825193,0.00021917,2,"2025-12-29T21:30:45.380",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034656,1767043845389,"fUST",-486.66236312,0.00021917,2,"2025-12-29T21:30:45.389",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034657,1767043845399,"fUST",-506.29868568,0.00021917,2,"2025-12-29T21:30:45.399",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034658,1767043845408,"fUST",-154.63759183,0.00021917,2,"2025-12-29T21:30:45.408",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034659,1767043845418,"fUST",-167.89015727,0.00021917,2,"2025-12-29T21:30:45.418",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034660,1767043845428,"fUST",-346.19948498,0.00021917,2,"2025-12-29T21:30:45.428",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034661,1767043845438,"fUST",-253.63102759,0.00021917,2,"2025-12-29T21:30:45.438",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034662,1767043845447,"fUST",-170.04860205,0.00021917,2,"2025-12-29T21:30:45.447",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034663,1767043845456,"fUST",-4821.6,0.00021917,2,"2025-12-29T21:30:45.456",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034664,1767043845466,"fUST",-349.87778429,0.00021917,2,"2025-12-29T21:30:45.466",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034665,1767043845476,"fUST",-496.33962389,0.00021917,2,"2025-12-29T21:30:45.476",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034666,1767043845486,"fUST",-395.71561786,0.00021917,2,"2025-12-29T21:30:45.486",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034667,1767043845496,"fUST",-199.91617465,0.00021917,2,"2025-12-29T21:30:45.496",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034668,1767043845506,"fUST",-184.33391286,0.00021917,2,"2025-12-29T21:30:45.506",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034669,1767043845515,"fUST",-188.57203443,0.00021917,2,"2025-12-29T21:30:45.515",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034670,1767043845525,"fUST",-178.50369212,0.00021917,2,"2025-12-29T21:30:45.525",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034671,1767043845535,"fUST",-370.63190419,0.00021917,2,"2025-12-29T21:30:45.535",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034672,1767043845545,"fUST",-598.60330821,0.00021917,2,"2025-12-29T21:30:45.545",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034673,1767043845555,"fUST",-404.6474823,0.00021917,2,"2025-12-29T21:30:45.555",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034674,1767043845564,"fUST",-516.4273939,0.00021917,2,"2025-12-29T21:30:45.564",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034675,1767043845574,"fUST",-496.98851051,0.00021917,2,"2025-12-29T21:30:45.574",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034676,1767043845583,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.583",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034677,1767043845592,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.592",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034678,1767043845603,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.603",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034679,1767043845612,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.612",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034680,1767043845622,"fUST",-342.84833664,0.00021917,2,"2025-12-29T21:30:45.622",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034681,1767043845631,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.631",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034682,1767043845641,"fUST",-512.09352173,0.00021917,2,"2025-12-29T21:30:45.641",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034683,1767043845651,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.651",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034684,1767043845660,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.660",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034685,1767043845670,"fUST",-488.28774234,0.00021917,2,"2025-12-29T21:30:45.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034686,1767043845680,"fUST",-273.51615063,0.00021917,2,"2025-12-29T21:30:45.680",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034687,1767043845689,"fUST",-226.63513394,0.00021917,2,"2025-12-29T21:30:45.689",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034688,1767043845699,"fUST",-538.10671884,0.00021917,2,"2025-12-29T21:30:45.699",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034689,1767043845709,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.709",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034690,1767043845719,"fUST",-480.0,0.00021917,2,"2025-12-29T21:30:45.719",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034691,1767043845730,"fUST",-406.98709601,0.00021917,2,"2025-12-29T21:30:45.730",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034692,1767043845740,"fUST",-262.71392186,0.00021917,2,"2025-12-29T21:30:45.740",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034693,1767043845750,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.750",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034694,1767043845759,"fUST",-529.67556435,0.00021917,2,"2025-12-29T21:30:45.759",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034695,1767043845769,"fUST",-320.62728522,0.00021917,2,"2025-12-29T21:30:45.769",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034696,1767043845779,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.779",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034697,1767043845790,"fUST",-255.36194022,0.00021917,2,"2025-12-29T21:30:45.790",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034698,1767043845800,"fUST",-385.30648605,0.00021917,2,"2025-12-29T21:30:45.800",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034699,1767043845811,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.811",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034701,1767043845823,"fUST",-397.08280438,0.00021917,2,"2025-12-29T21:30:45.823",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034702,1767043845833,"fUST",-208.47163128,0.00021917,2,"2025-12-29T21:30:45.833",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034704,1767043845842,"fUST",-273.4647335,0.00021917,2,"2025-12-29T21:30:45.842",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034705,1767043845851,"fUST",-250.86157752,0.00021917,2,"2025-12-29T21:30:45.851",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034706,1767043845861,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.861",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034707,1767043845871,"fUST",-267.7999855,0.00021917,2,"2025-12-29T21:30:45.871",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034708,1767043845883,"fUST",-380.96173072,0.00021917,2,"2025-12-29T21:30:45.883",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034709,1767043845893,"fUST",-456.75047125,0.00021917,2,"2025-12-29T21:30:45.893",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034710,1767043845902,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.902",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034711,1767043845913,"fUST",-479.8863713,0.00021917,2,"2025-12-29T21:30:45.913",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034712,1767043845925,"fUST",-463.44162143,0.00021917,2,"2025-12-29T21:30:45.925",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034713,1767043845936,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.936",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034714,1767043845946,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:45.946",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034715,1767043845956,"fUST",-251.01134055,0.00021917,2,"2025-12-29T21:30:45.956",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034716,1767043845965,"fUST",-339.11993172,0.00021917,2,"2025-12-29T21:30:45.965",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034717,1767043845974,"fUST",-208.13778615,0.00021917,2,"2025-12-29T21:30:45.974",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034718,1767043845984,"fUST",-501.7554646,0.00021917,2,"2025-12-29T21:30:45.984",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034720,1767043845993,"fUST",-172.47455784,0.00021917,2,"2025-12-29T21:30:45.993",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034722,1767043846003,"fUST",-426.17029981,0.00021917,2,"2025-12-29T21:30:46.003",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034723,1767043846012,"fUST",-361.59023769,0.00021917,2,"2025-12-29T21:30:46.012",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034724,1767043846021,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:46.021",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034725,1767043846031,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:46.031",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034726,1767043846040,"fUST",-248.87860646,0.00021917,2,"2025-12-29T21:30:46.040",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034727,1767043846049,"fUST",-419.48502169,0.00021917,2,"2025-12-29T21:30:46.049",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034728,1767043846058,"fUST",-380.6213759,0.00021917,2,"2025-12-29T21:30:46.058",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034730,1767043846068,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:46.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034731,1767043846077,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:46.077",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034732,1767043846086,"fUST",-393.93519273,0.00021917,2,"2025-12-29T21:30:46.086",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034733,1767043846095,"fUST",-151.0,0.00021917,2,"2025-12-29T21:30:46.095",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034734,1767043846105,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:46.105",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034735,1767043846114,"fUST",-262.88897779,0.00021917,2,"2025-12-29T21:30:46.114",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034736,1767043846123,"fUST",-262.001019,0.00021917,2,"2025-12-29T21:30:46.123",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034738,1767043846132,"fUST",-501.1,0.00021917,2,"2025-12-29T21:30:46.132",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034740,1767043846141,"fUST",-680.8,0.00021917,2,"2025-12-29T21:30:46.141",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034742,1767043846150,"fUST",-394.44798284,0.00021917,2,"2025-12-29T21:30:46.150",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034744,1767043846159,"fUST",-621.07135702,0.00021917,2,"2025-12-29T21:30:46.159",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034745,1767043846168,"fUST",-878.29,0.00021917,2,"2025-12-29T21:30:46.168",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034747,1767043846177,"fUST",-151.0,0.00021917,2,"2025-12-29T21:30:46.177",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034748,1767043846187,"fUST",-151.0,0.00021917,2,"2025-12-29T21:30:46.187",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034750,1767043846196,"fUST",-452.63889928,0.00021917,2,"2025-12-29T21:30:46.196",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034752,1767043846205,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:46.205",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034753,1767043846216,"fUST",-385.14357929,0.00021917,2,"2025-12-29T21:30:46.216",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034754,1767043846226,"fUST",-441.07486283,0.00021917,2,"2025-12-29T21:30:46.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034755,1767043846236,"fUST",-485.13,0.00021917,2,"2025-12-29T21:30:46.236",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034756,1767043846245,"fUST",-174.43765319,0.00021917,2,"2025-12-29T21:30:46.245",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034757,1767043846255,"fUST",-173.42928672,0.00021917,2,"2025-12-29T21:30:46.255",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034758,1767043846267,"fUST",-576.74851698,0.00021917,2,"2025-12-29T21:30:46.267",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034759,1767043846276,"fUST",-151.0,0.00021917,2,"2025-12-29T21:30:46.276",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034760,1767043846285,"fUST",-275.38899138,0.00021917,2,"2025-12-29T21:30:46.285",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034761,1767043846294,"fUST",-441.85119835,0.00021917,2,"2025-12-29T21:30:46.294",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034762,1767043846304,"fUST",-583.56068195,0.00021917,2,"2025-12-29T21:30:46.304",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034763,1767043846314,"fUST",-219.25366099,0.00021917,2,"2025-12-29T21:30:46.314",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034764,1767043846323,"fUST",-299.9120085,0.00021917,2,"2025-12-29T21:30:46.323",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034765,1767043846332,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:46.332",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034766,1767043846341,"fUST",-416.22411128,0.00021917,2,"2025-12-29T21:30:46.341",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034767,1767043846351,"fUST",-478.48389396,0.00021917,2,"2025-12-29T21:30:46.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034768,1767043846360,"fUST",-151.0,0.00021917,2,"2025-12-29T21:30:46.360",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034769,1767043846369,"fUST",-243.7655413,0.00021917,2,"2025-12-29T21:30:46.369",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034770,1767043846378,"fUST",-286.86271311,0.00021917,2,"2025-12-29T21:30:46.378",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034771,1767043846387,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:46.387",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034772,1767043846397,"fUST",-522.88825418,0.00021917,2,"2025-12-29T21:30:46.397",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034773,1767043846406,"fUST",-482.00582969,0.00021917,2,"2025-12-29T21:30:46.406",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034774,1767043846415,"fUST",-184.88251798,0.00021917,2,"2025-12-29T21:30:46.415",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034775,1767043846424,"fUST",-244.19042592,0.00021917,2,"2025-12-29T21:30:46.424",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034776,1767043846433,"fUST",-439.14977885,0.00021917,2,"2025-12-29T21:30:46.433",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034777,1767043846442,"fUST",-500.0,0.00021917,2,"2025-12-29T21:30:46.442",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034778,1767043846452,"fUST",-223.12119079,0.00021917,2,"2025-12-29T21:30:46.452",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034779,1767043846461,"fUST",-151.0,0.00021917,2,"2025-12-29T21:30:46.461",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034780,1767043846471,"fUST",-464.19137506,0.00021917,2,"2025-12-29T21:30:46.471",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034781,1767043846480,"fUST",-157.035377,0.00021917,2,"2025-12-29T21:30:46.480",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034783,1767043846489,"fUST",-502.66559039,0.00021917,2,"2025-12-29T21:30:46.489",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034784,1767043846498,"fUST",-345.23126733,0.00021917,2,"2025-12-29T21:30:46.498",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034786,1767043846508,"fUST",-358.42368919,0.00021917,2,"2025-12-29T21:30:46.508",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034788,1767043846518,"fUST",-348.06819212,0.00021917,2,"2025-12-29T21:30:46.518",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034789,1767043846528,"fUST",-994.31,0.00021917,2,"2025-12-29T21:30:46.528",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034790,1767043846538,"fUST",-264.52877309,0.00021917,2,"2025-12-29T21:30:46.538",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034791,1767043846548,"fUST",-231.78420349,0.00021917,2,"2025-12-29T21:30:46.548",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034792,1767043846557,"fUST",-151.0,0.00021917,2,"2025-12-29T21:30:46.557",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034793,1767043846567,"fUST",-151.0,0.00021917,2,"2025-12-29T21:30:46.567",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034794,1767043846576,"fUST",-595.06230155,0.00021917,2,"2025-12-29T21:30:46.576",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034795,1767043846586,"fUST",-251.745364,0.00021917,2,"2025-12-29T21:30:46.586",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034796,1767043846596,"fUST",-228.09003205,0.00021917,2,"2025-12-29T21:30:46.596",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034797,1767043846606,"fUST",-463.66887211,0.00021917,2,"2025-12-29T21:30:46.606",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034798,1767043846617,"fUST",-200.01707268,0.00021917,2,"2025-12-29T21:30:46.617",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034799,1767043846629,"fUST",-239.31624536,0.00021917,2,"2025-12-29T21:30:46.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034800,1767043846640,"fUST",-241.032427,0.00021918,2,"2025-12-29T21:30:46.640",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034801,1767043846649,"fUST",-231.42,0.00022,2,"2025-12-29T21:30:46.649",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034802,1767043846659,"fUST",-1207.08,0.00022,7,"2025-12-29T21:30:46.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034803,1767043846668,"fUST",-1354.10611933,0.00022191,2,"2025-12-29T21:30:46.668",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034804,1767043846677,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.677",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034805,1767043846687,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.687",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034806,1767043846696,"fUST",-418.82110015,0.00022191,2,"2025-12-29T21:30:46.696",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034807,1767043846705,"fUST",-570.17,0.00022191,2,"2025-12-29T21:30:46.705",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034808,1767043846715,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.715",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034809,1767043846726,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.726",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034810,1767043846735,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.735",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034811,1767043846745,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.745",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034812,1767043846754,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.754",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034813,1767043846763,"fUST",-893.04,0.00022191,2,"2025-12-29T21:30:46.763",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034814,1767043846773,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.773",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034815,1767043846782,"fUST",-1000.0,0.00022191,2,"2025-12-29T21:30:46.782",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034816,1767043846791,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.791",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034817,1767043846801,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.801",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034818,1767043846812,"fUST",-502.9,0.00022191,2,"2025-12-29T21:30:46.812",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034819,1767043846825,"fUST",-427.64161233,0.00022191,2,"2025-12-29T21:30:46.825",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034820,1767043846835,"fUST",-967.31,0.00022191,2,"2025-12-29T21:30:46.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034821,1767043846844,"fUST",-4821.6,0.00022191,2,"2025-12-29T21:30:46.844",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034822,1767043846855,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.855",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034823,1767043846865,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.865",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034824,1767043846875,"fUST",-501.1,0.00022191,2,"2025-12-29T21:30:46.875",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034825,1767043846885,"fUST",-680.8,0.00022191,2,"2025-12-29T21:30:46.885",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034826,1767043846895,"fUST",-878.29,0.00022191,2,"2025-12-29T21:30:46.895",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034827,1767043846905,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.905",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034828,1767043846915,"fUST",-500.0,0.00022191,2,"2025-12-29T21:30:46.915",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034829,1767043846925,"fUST",-994.31,0.00022191,2,"2025-12-29T21:30:46.925",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034830,1767043846936,"fUST",-15277.58765553,0.00022365,2,"2025-12-29T21:30:46.936",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034831,1767043846947,"fUST",-296.4,0.00022415,2,"2025-12-29T21:30:46.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034832,1767043846957,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:46.957",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034833,1767043846968,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:46.968",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034834,1767043846978,"fUST",-570.17,0.00022465,2,"2025-12-29T21:30:46.978",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034835,1767043846987,"fUST",-498.10670326,0.00022465,2,"2025-12-29T21:30:46.987",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034836,1767043846997,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:46.997",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034837,1767043847006,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:47.006",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034838,1767043847016,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:47.016",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034839,1767043847026,"fUST",-893.04,0.00022465,2,"2025-12-29T21:30:47.026",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034840,1767043847036,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:47.036",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034841,1767043847046,"fUST",-1000.0,0.00022465,2,"2025-12-29T21:30:47.046",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034842,1767043847056,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:47.056",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034843,1767043847066,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:47.066",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034844,1767043847076,"fUST",-502.9,0.00022465,2,"2025-12-29T21:30:47.076",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034845,1767043847085,"fUST",-14902.05108757,0.00022465,2,"2025-12-29T21:30:47.085",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034846,1767043847096,"fUST",-967.31,0.00022465,2,"2025-12-29T21:30:47.096",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034847,1767043847105,"fUST",-4821.6,0.00022465,2,"2025-12-29T21:30:47.105",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034848,1767043847114,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:47.114",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034849,1767043847124,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:47.124",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034850,1767043847133,"fUST",-501.1,0.00022465,2,"2025-12-29T21:30:47.133",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034851,1767043847143,"fUST",-680.8,0.00022465,2,"2025-12-29T21:30:47.143",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034852,1767043847152,"fUST",-878.29,0.00022465,2,"2025-12-29T21:30:47.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034853,1767043847162,"fUST",-500.0,0.00022465,2,"2025-12-29T21:30:47.162",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034854,1767043847171,"fUST",-994.31,0.00022465,2,"2025-12-29T21:30:47.171",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034855,1767043847180,"fUST",-2000.0,0.000225,7,"2025-12-29T21:30:47.180",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034856,1767043847190,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.190",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034857,1767043847199,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.199",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034858,1767043847208,"fUST",-570.17,0.00022739,2,"2025-12-29T21:30:47.208",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034859,1767043847218,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.218",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034860,1767043847229,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.229",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034861,1767043847239,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.239",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034862,1767043847249,"fUST",-893.04,0.00022739,2,"2025-12-29T21:30:47.249",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034863,1767043847259,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.259",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034864,1767043847269,"fUST",-568.41416315,0.00022739,2,"2025-12-29T21:30:47.269",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034865,1767043847279,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.279",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034866,1767043847288,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.288",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034867,1767043847298,"fUST",-502.9,0.00022739,2,"2025-12-29T21:30:47.298",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034868,1767043847307,"fUST",-14902.05108757,0.00022739,2,"2025-12-29T21:30:47.307",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034869,1767043847317,"fUST",-967.31,0.00022739,2,"2025-12-29T21:30:47.317",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034870,1767043847326,"fUST",-4821.6,0.00022739,2,"2025-12-29T21:30:47.326",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034871,1767043847335,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.335",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034872,1767043847346,"fUST",-501.1,0.00022739,2,"2025-12-29T21:30:47.346",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034873,1767043847355,"fUST",-680.8,0.00022739,2,"2025-12-29T21:30:47.355",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034874,1767043847366,"fUST",-878.29,0.00022739,2,"2025-12-29T21:30:47.366",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034875,1767043847376,"fUST",-500.0,0.00022739,2,"2025-12-29T21:30:47.376",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034876,1767043847386,"fUST",-994.31,0.00022739,2,"2025-12-29T21:30:47.386",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034877,1767043847396,"fUST",-500.0,0.00022754,2,"2025-12-29T21:30:47.396",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034878,1767043847406,"fUST",-500.0,0.00022775,2,"2025-12-29T21:30:47.406",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034879,1767043847415,"fUST",-170405.51349429,0.00022811,2,"2025-12-29T21:30:47.415",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034880,1767043847425,"fUST",-151.0,0.00022811,2,"2025-12-29T21:30:47.425",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034881,1767043847434,"fUST",-151.0,0.00022811,2,"2025-12-29T21:30:47.434",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034882,1767043847444,"fUST",-151.0,0.00022811,2,"2025-12-29T21:30:47.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034883,1767043847453,"fUST",-151.0,0.00022811,2,"2025-12-29T21:30:47.453",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034884,1767043847463,"fUST",-151.0,0.00022811,2,"2025-12-29T21:30:47.463",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034885,1767043847472,"fUST",-1000.0,0.00022947,10,"2025-12-29T21:30:47.472",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034886,1767043847487,"fUST",-492.0,0.00022947,10,"2025-12-29T21:30:47.487",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034887,1767043847497,"fUST",-1822.93,0.00023,14,"2025-12-29T21:30:47.497",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034888,1767043847506,"fUST",-11239.3,0.00023,2,"2025-12-29T21:30:47.506",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034889,1767043847515,"fUST",-1041.66666667,0.00023,3,"2025-12-29T21:30:47.515",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034890,1767043847527,"fUST",-249.18,0.00023,2,"2025-12-29T21:30:47.527",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034891,1767043847625,"fUST",-151.0,0.00023,2,"2025-12-29T21:30:47.625",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034892,1767043847636,"fUST",-151.2146,0.00023,2,"2025-12-29T21:30:47.636",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034893,1767043847645,"fUST",-151.0,0.00023,2,"2025-12-29T21:30:47.645",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034894,1767043847655,"fUST",-151.0,0.00023,2,"2025-12-29T21:30:47.655",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034895,1767043847665,"fUST",-298.968903,0.00023,2,"2025-12-29T21:30:47.665",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034896,1767043847675,"fUST",-223.767963,0.00023,2,"2025-12-29T21:30:47.675",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034897,1767043847684,"fUST",-172.576134,0.00023,2,"2025-12-29T21:30:47.684",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034898,1767043847693,"fUST",-500.0,0.00023013,2,"2025-12-29T21:30:47.693",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034899,1767043847702,"fUST",-500.0,0.00023013,2,"2025-12-29T21:30:47.702",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034900,1767043847712,"fUST",-570.17,0.00023013,2,"2025-12-29T21:30:47.712",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034901,1767043847721,"fUST",-500.0,0.00023013,2,"2025-12-29T21:30:47.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034902,1767043847730,"fUST",-500.0,0.00023013,2,"2025-12-29T21:30:47.730",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034903,1767043847739,"fUST",-500.0,0.00023013,2,"2025-12-29T21:30:47.739",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034904,1767043847748,"fUST",-893.04,0.00023013,2,"2025-12-29T21:30:47.748",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034905,1767043847757,"fUST",-500.0,0.00023013,2,"2025-12-29T21:30:47.757",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034906,1767043847767,"fUST",-500.0,0.00023013,2,"2025-12-29T21:30:47.767",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034907,1767043847776,"fUST",-500.0,0.00023013,2,"2025-12-29T21:30:47.776",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034908,1767043847785,"fUST",-502.9,0.00023013,2,"2025-12-29T21:30:47.785",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034909,1767043847794,"fUST",-967.31,0.00023013,2,"2025-12-29T21:30:47.794",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034910,1767043847803,"fUST",-4821.6,0.00023013,2,"2025-12-29T21:30:47.803",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034911,1767043847817,"fUST",-501.1,0.00023013,2,"2025-12-29T21:30:47.817",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034912,1767043847826,"fUST",-680.8,0.00023013,2,"2025-12-29T21:30:47.826",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034913,1767043847835,"fUST",-878.29,0.00023013,2,"2025-12-29T21:30:47.835",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034914,1767043847844,"fUST",-500.0,0.00023013,2,"2025-12-29T21:30:47.844",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034915,1767043847855,"fUST",-994.31,0.00023013,2,"2025-12-29T21:30:47.855",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034916,1767043847864,"fUST",-296.4,0.00023113,2,"2025-12-29T21:30:47.864",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034917,1767043847873,"fUST",-336.74714945,0.00023273,2,"2025-12-29T21:30:47.873",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034918,1767043847883,"fUST",-500.0,0.00023287,2,"2025-12-29T21:30:47.883",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034919,1767043847892,"fUST",-500.0,0.00023287,2,"2025-12-29T21:30:47.892",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034920,1767043847902,"fUST",-570.17,0.00023287,2,"2025-12-29T21:30:47.902",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034921,1767043847911,"fUST",-500.0,0.00023287,2,"2025-12-29T21:30:47.911",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034922,1767043847920,"fUST",-500.0,0.00023287,2,"2025-12-29T21:30:47.920",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034923,1767043847929,"fUST",-587.13463047,0.00023287,2,"2025-12-29T21:30:47.929",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034924,1767043847938,"fUST",-893.04,0.00023287,2,"2025-12-29T21:30:47.938",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034925,1767043847947,"fUST",-500.0,0.00023287,2,"2025-12-29T21:30:47.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034926,1767043847957,"fUST",-500.0,0.00023287,2,"2025-12-29T21:30:47.957",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034927,1767043847966,"fUST",-500.0,0.00023287,2,"2025-12-29T21:30:47.966",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034928,1767043847975,"fUST",-502.9,0.00023287,2,"2025-12-29T21:30:47.975",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034929,1767043847985,"fUST",-967.31,0.00023287,2,"2025-12-29T21:30:47.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034930,1767043847995,"fUST",-4821.6,0.00023287,2,"2025-12-29T21:30:47.995",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034931,1767043848004,"fUST",-501.1,0.00023287,2,"2025-12-29T21:30:48.004",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034932,1767043848014,"fUST",-680.8,0.00023287,2,"2025-12-29T21:30:48.014",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034933,1767043848023,"fUST",-878.29,0.00023287,2,"2025-12-29T21:30:48.023",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034934,1767043848032,"fUST",-500.0,0.00023287,2,"2025-12-29T21:30:48.032",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034935,1767043848041,"fUST",-994.31,0.00023287,2,"2025-12-29T21:30:48.041",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034936,1767043848050,"fUST",-500.0,0.00023327,2,"2025-12-29T21:30:48.050",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034937,1767043848059,"fUST",-2000.0,0.00023333,7,"2025-12-29T21:30:48.059",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034938,1767043848068,"fUST",-500.0,0.00023393,2,"2025-12-29T21:30:48.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034939,1767043848078,"fUST",-13696.17441862,0.000234,3,"2025-12-29T21:30:48.078",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034940,1767043848087,"fUST",-500.0,0.00023418,2,"2025-12-29T21:30:48.087",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034941,1767043848097,"fUST",-500.0,0.00023561,2,"2025-12-29T21:30:48.097",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034942,1767043848107,"fUST",-155.7364656,0.00023561,2,"2025-12-29T21:30:48.107",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034943,1767043848116,"fUST",-570.17,0.00023561,2,"2025-12-29T21:30:48.116",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034944,1767043848126,"fUST",-500.0,0.00023561,2,"2025-12-29T21:30:48.126",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034945,1767043848137,"fUST",-500.0,0.00023561,2,"2025-12-29T21:30:48.137",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034946,1767043848146,"fUST",-893.04,0.00023561,2,"2025-12-29T21:30:48.146",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034947,1767043848156,"fUST",-284.04,0.00023561,2,"2025-12-29T21:30:48.156",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034948,1767043848166,"fUST",-500.0,0.00023561,2,"2025-12-29T21:30:48.166",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034949,1767043848176,"fUST",-500.0,0.00023561,2,"2025-12-29T21:30:48.176",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034950,1767043848186,"fUST",-502.9,0.00023561,2,"2025-12-29T21:30:48.186",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034951,1767043848197,"fUST",-967.31,0.00023561,2,"2025-12-29T21:30:48.197",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034952,1767043848206,"fUST",-4821.6,0.00023561,2,"2025-12-29T21:30:48.206",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034953,1767043848215,"fUST",-501.1,0.00023561,2,"2025-12-29T21:30:48.215",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034954,1767043848225,"fUST",-680.8,0.00023561,2,"2025-12-29T21:30:48.225",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034955,1767043848235,"fUST",-878.29,0.00023561,2,"2025-12-29T21:30:48.235",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034956,1767043848244,"fUST",-500.0,0.00023561,2,"2025-12-29T21:30:48.244",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034957,1767043848253,"fUST",-994.31,0.00023561,2,"2025-12-29T21:30:48.253",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034958,1767043848263,"fUST",-500.0,0.00023699,2,"2025-12-29T21:30:48.263",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034959,1767043848272,"fUST",-231341.82758664,0.0002376,2,"2025-12-29T21:30:48.272",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034960,1767043848282,"fUST",-296.4,0.00023811,2,"2025-12-29T21:30:48.282",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034961,1767043848291,"fUST",-500.0,0.00023835,2,"2025-12-29T21:30:48.291",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034962,1767043848300,"fUST",-570.17,0.00023835,2,"2025-12-29T21:30:48.300",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034963,1767043848310,"fUST",-500.0,0.00023835,2,"2025-12-29T21:30:48.310",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034964,1767043848323,"fUST",-500.0,0.00023835,2,"2025-12-29T21:30:48.323",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034965,1767043848332,"fUST",-200.0,0.00023835,2,"2025-12-29T21:30:48.332",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034966,1767043848342,"fUST",-200.0,0.00023835,2,"2025-12-29T21:30:48.342",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034967,1767043848352,"fUST",-200.0,0.00023835,2,"2025-12-29T21:30:48.352",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034968,1767043848361,"fUST",-200.0,0.00023835,2,"2025-12-29T21:30:48.361",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034969,1767043848371,"fUST",-200.0,0.00023835,2,"2025-12-29T21:30:48.371",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034970,1767043848380,"fUST",-200.0,0.00023835,2,"2025-12-29T21:30:48.380",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034971,1767043848392,"fUST",-893.04,0.00023835,2,"2025-12-29T21:30:48.392",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034972,1767043848401,"fUST",-200.0,0.00023835,2,"2025-12-29T21:30:48.401",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034973,1767043848411,"fUST",-200.0,0.00023835,2,"2025-12-29T21:30:48.411",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034974,1767043848420,"fUST",-500.0,0.00023835,2,"2025-12-29T21:30:48.420",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034975,1767043848430,"fUST",-500.0,0.00023835,2,"2025-12-29T21:30:48.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034976,1767043848440,"fUST",-502.9,0.00023835,2,"2025-12-29T21:30:48.440",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034977,1767043848450,"fUST",-153.304838,0.00023835,2,"2025-12-29T21:30:48.450",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034978,1767043848460,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.460",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034979,1767043848469,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.469",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034980,1767043848478,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.478",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034981,1767043848489,"fUST",-167.905055,0.00023835,2,"2025-12-29T21:30:48.489",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034982,1767043848499,"fUST",-967.31,0.00023835,2,"2025-12-29T21:30:48.499",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034983,1767043848509,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.509",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034984,1767043848518,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.518",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034985,1767043848527,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.527",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034986,1767043848537,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.537",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034987,1767043848547,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.547",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034988,1767043848556,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.556",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034989,1767043848566,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.566",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034990,1767043848576,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.576",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034991,1767043848585,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.585",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034992,1767043848594,"fUST",-4821.6,0.00023835,2,"2025-12-29T21:30:48.594",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034993,1767043848604,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.604",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034994,1767043848614,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.614",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034995,1767043848624,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034996,1767043848633,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.633",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034997,1767043848643,"fUST",-151.0,0.00023835,2,"2025-12-29T21:30:48.643",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034998,1767043848653,"fUST",-501.1,0.00023835,2,"2025-12-29T21:30:48.653",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400034999,1767043848663,"fUST",-680.8,0.00023835,2,"2025-12-29T21:30:48.663",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035000,1767043848672,"fUST",-878.29,0.00023835,2,"2025-12-29T21:30:48.672",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035001,1767043848682,"fUST",-500.0,0.00023835,2,"2025-12-29T21:30:48.682",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035002,1767043848691,"fUST",-994.31,0.00023835,2,"2025-12-29T21:30:48.691",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035003,1767043848701,"fUST",-1251.1454685,0.0002387,2,"2025-12-29T21:30:48.701",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035004,1767043848710,"fUST",-15277.58765547,0.00024051,2,"2025-12-29T21:30:48.710",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035005,1767043848720,"fUST",-1207.08,0.000241,7,"2025-12-29T21:30:48.720",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035006,1767043848729,"fUST",-500.0,0.00024109,2,"2025-12-29T21:30:48.729",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035007,1767043848739,"fUST",-570.17,0.00024109,2,"2025-12-29T21:30:48.739",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035008,1767043848748,"fUST",-500.0,0.00024109,2,"2025-12-29T21:30:48.748",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035009,1767043848758,"fUST",-500.0,0.00024109,2,"2025-12-29T21:30:48.758",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035010,1767043848767,"fUST",-893.04,0.00024109,2,"2025-12-29T21:30:48.767",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035011,1767043848777,"fUST",-200.0,0.00024109,2,"2025-12-29T21:30:48.777",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035012,1767043848787,"fUST",-500.0,0.00024109,2,"2025-12-29T21:30:48.787",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035013,1767043848797,"fUST",-500.0,0.00024109,2,"2025-12-29T21:30:48.797",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035014,1767043848806,"fUST",-502.9,0.00024109,2,"2025-12-29T21:30:48.806",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035015,1767043848819,"fUST",-967.31,0.00024109,2,"2025-12-29T21:30:48.819",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035016,1767043848829,"fUST",-4821.6,0.00024109,2,"2025-12-29T21:30:48.829",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035017,1767043848838,"fUST",-501.1,0.00024109,2,"2025-12-29T21:30:48.838",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035018,1767043848848,"fUST",-680.8,0.00024109,2,"2025-12-29T21:30:48.848",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035019,1767043848858,"fUST",-878.29,0.00024109,2,"2025-12-29T21:30:48.858",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035020,1767043848868,"fUST",-500.0,0.00024109,2,"2025-12-29T21:30:48.868",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035021,1767043848878,"fUST",-994.31,0.00024109,2,"2025-12-29T21:30:48.878",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035022,1767043848889,"fUST",-500.0,0.00024123,2,"2025-12-29T21:30:48.889",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035023,1767043848899,"fUST",-336693.15055839,0.00024142,2,"2025-12-29T21:30:48.899",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035024,1767043848908,"fUST",-151.0,0.00024142,2,"2025-12-29T21:30:48.908",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035025,1767043848919,"fUST",-151.0,0.00024142,2,"2025-12-29T21:30:48.919",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035026,1767043848928,"fUST",-151.0,0.00024142,2,"2025-12-29T21:30:48.928",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035027,1767043848937,"fUST",-151.0,0.00024142,2,"2025-12-29T21:30:48.937",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035028,1767043848947,"fUST",-500.0,0.00024144,2,"2025-12-29T21:30:48.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035029,1767043848957,"fUST",-2000.0,0.00024167,7,"2025-12-29T21:30:48.957",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035030,1767043848966,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:48.966",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035031,1767043848975,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:48.975",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035032,1767043848985,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:48.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035033,1767043848994,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:48.994",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035034,1767043849003,"fUST",-496.47127164,0.00024214,2,"2025-12-29T21:30:49.003",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035035,1767043849012,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.012",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035036,1767043849021,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.021",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035037,1767043849033,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.033",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035038,1767043849042,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035039,1767043849051,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.051",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035040,1767043849062,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.062",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035041,1767043849071,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.071",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035042,1767043849080,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.080",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035043,1767043849089,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035044,1767043849099,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.099",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035045,1767043849107,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.107",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035046,1767043849115,"fUST",-500.0,0.00024214,2,"2025-12-29T21:30:49.115",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035047,1767043849124,"fUST",-416.0,0.00024242,2,"2025-12-29T21:30:49.124",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035048,1767043849134,"fUST",-416.0,0.00024242,2,"2025-12-29T21:30:49.134",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035049,1767043849143,"fUST",-231.42,0.000243,2,"2025-12-29T21:30:49.143",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035050,1767043849152,"fUST",-500.0,0.00024383,2,"2025-12-29T21:30:49.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035051,1767043849161,"fUST",-570.17,0.00024383,2,"2025-12-29T21:30:49.161",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035052,1767043849170,"fUST",-500.0,0.00024383,2,"2025-12-29T21:30:49.170",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035053,1767043849180,"fUST",-893.04,0.00024383,2,"2025-12-29T21:30:49.180",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035054,1767043849189,"fUST",-200.0,0.00024383,2,"2025-12-29T21:30:49.189",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035055,1767043849198,"fUST",-500.0,0.00024383,2,"2025-12-29T21:30:49.198",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035056,1767043849207,"fUST",-500.0,0.00024383,2,"2025-12-29T21:30:49.207",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035057,1767043849216,"fUST",-502.9,0.00024383,2,"2025-12-29T21:30:49.216",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035058,1767043849224,"fUST",-967.31,0.00024383,2,"2025-12-29T21:30:49.224",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035059,1767043849233,"fUST",-4821.6,0.00024383,2,"2025-12-29T21:30:49.233",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035060,1767043849242,"fUST",-501.1,0.00024383,2,"2025-12-29T21:30:49.242",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035061,1767043849251,"fUST",-680.8,0.00024383,2,"2025-12-29T21:30:49.251",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035062,1767043849260,"fUST",-878.29,0.00024383,2,"2025-12-29T21:30:49.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035063,1767043849270,"fUST",-500.0,0.00024383,2,"2025-12-29T21:30:49.270",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035064,1767043849279,"fUST",-994.31,0.00024383,2,"2025-12-29T21:30:49.279",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035065,1767043849288,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.288",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035066,1767043849298,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.298",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035067,1767043849307,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.307",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035068,1767043849316,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.316",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035069,1767043849326,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.326",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035070,1767043849335,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.335",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035071,1767043849344,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.344",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035072,1767043849354,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.354",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035073,1767043849363,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035074,1767043849373,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.373",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035075,1767043849382,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.382",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035076,1767043849391,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.391",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035077,1767043849400,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.400",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035078,1767043849409,"fUST",-253.301123,0.00024399,2,"2025-12-29T21:30:49.409",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035079,1767043849419,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.419",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035080,1767043849428,"fUST",-253.301123,0.00024399,2,"2025-12-29T21:30:49.428",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035081,1767043849438,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.438",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035082,1767043849447,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.447",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035083,1767043849457,"fUST",-253.301123,0.00024399,2,"2025-12-29T21:30:49.457",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035084,1767043849467,"fUST",-253.301123,0.00024399,2,"2025-12-29T21:30:49.467",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035085,1767043849478,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.478",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035086,1767043849488,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.488",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035087,1767043849498,"fUST",-151.0,0.00024399,2,"2025-12-29T21:30:49.498",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035088,1767043849507,"fUST",-296.4,0.0002451,2,"2025-12-29T21:30:49.507",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035089,1767043849517,"fUST",-500.0,0.00024522,2,"2025-12-29T21:30:49.517",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035090,1767043849527,"fUST",-151.0,0.000246,2,"2025-12-29T21:30:49.527",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035091,1767043849537,"fUST",-151.0,0.000246,2,"2025-12-29T21:30:49.537",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035092,1767043849549,"fUST",-1253.24308537,0.00024642,2,"2025-12-29T21:30:49.549",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035093,1767043849560,"fUST",-500.0,0.00024657,2,"2025-12-29T21:30:49.560",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035094,1767043849571,"fUST",-570.17,0.00024657,2,"2025-12-29T21:30:49.571",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035095,1767043849581,"fUST",-500.0,0.00024657,2,"2025-12-29T21:30:49.581",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035096,1767043849591,"fUST",-893.04,0.00024657,2,"2025-12-29T21:30:49.591",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035097,1767043849601,"fUST",-200.0,0.00024657,2,"2025-12-29T21:30:49.601",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035098,1767043849612,"fUST",-500.0,0.00024657,2,"2025-12-29T21:30:49.612",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035099,1767043849622,"fUST",-500.0,0.00024657,2,"2025-12-29T21:30:49.622",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035100,1767043849633,"fUST",-502.9,0.00024657,2,"2025-12-29T21:30:49.633",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035101,1767043849643,"fUST",-967.31,0.00024657,2,"2025-12-29T21:30:49.643",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035102,1767043849655,"fUST",-4821.6,0.00024657,2,"2025-12-29T21:30:49.655",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035103,1767043849750,"fUST",-501.1,0.00024657,2,"2025-12-29T21:30:49.750",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035104,1767043849759,"fUST",-680.8,0.00024657,2,"2025-12-29T21:30:49.759",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035105,1767043849769,"fUST",-878.29,0.00024657,2,"2025-12-29T21:30:49.769",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035106,1767043849779,"fUST",-500.0,0.00024657,2,"2025-12-29T21:30:49.779",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035107,1767043849790,"fUST",-994.31,0.00024657,2,"2025-12-29T21:30:49.790",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035108,1767043849801,"fUST",-10000.0,0.000247,2,"2025-12-29T21:30:49.801",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035109,1767043849814,"fUST",-983.498428,0.00024712,7,"2025-12-29T21:30:49.814",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035110,1767043849825,"fUST",-983.498428,0.00024712,7,"2025-12-29T21:30:49.825",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035111,1767043849834,"fUST",-983.498428,0.00024712,7,"2025-12-29T21:30:49.834",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035112,1767043849845,"fUST",-983.498428,0.00024712,7,"2025-12-29T21:30:49.845",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035113,1767043849856,"fUST",-151.0,0.00024712,7,"2025-12-29T21:30:49.856",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035114,1767043849867,"fUST",-151.0,0.00024712,7,"2025-12-29T21:30:49.867",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035115,1767043849877,"fUST",-151.0,0.00024712,7,"2025-12-29T21:30:49.877",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035116,1767043849888,"fUST",-151.0,0.00024712,7,"2025-12-29T21:30:49.888",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035117,1767043849898,"fUST",-156.233766,0.00024712,7,"2025-12-29T21:30:49.898",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035118,1767043849907,"fUST",-151.0,0.00024712,7,"2025-12-29T21:30:49.907",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035119,1767043849917,"fUST",-151.0,0.00024712,7,"2025-12-29T21:30:49.917",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035120,1767043849927,"fUST",-209.378092,0.00024712,7,"2025-12-29T21:30:49.927",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035121,1767043849936,"fUST",-209.378092,0.00024712,7,"2025-12-29T21:30:49.936",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035122,1767043849949,"fUST",-209.378092,0.00024712,7,"2025-12-29T21:30:49.949",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035123,1767043849960,"fUST",-209.378092,0.00024712,7,"2025-12-29T21:30:49.960",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035124,1767043849970,"fUST",-514.84070869,0.00024762,2,"2025-12-29T21:30:49.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035125,1767043849979,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:49.979",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035126,1767043849990,"fUST",-204.630048,0.000248,7,"2025-12-29T21:30:49.990",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035127,1767043849999,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:49.999",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035128,1767043850008,"fUST",-156.404391,0.000248,7,"2025-12-29T21:30:50.008",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035129,1767043850019,"fUST",-250.0,0.000248,10,"2025-12-29T21:30:50.019",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035130,1767043850030,"fUST",-1041.66666667,0.000248,7,"2025-12-29T21:30:50.030",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035131,1767043850039,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.039",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035132,1767043850048,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.048",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035133,1767043850057,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.057",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035134,1767043850067,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.067",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035135,1767043850076,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.076",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035136,1767043850085,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.085",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035137,1767043850094,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.094",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035138,1767043850103,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.103",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035139,1767043850113,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.113",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035140,1767043850122,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.122",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035141,1767043850131,"fUST",-226.600285,0.000248,7,"2025-12-29T21:30:50.131",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035142,1767043850140,"fUST",-249.44556,0.000248,7,"2025-12-29T21:30:50.140",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035143,1767043850149,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.149",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035144,1767043850158,"fUST",-151.0,0.000248,7,"2025-12-29T21:30:50.158",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035145,1767043850167,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.167",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035146,1767043850176,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.176",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035147,1767043850186,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.186",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035148,1767043850195,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.195",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035149,1767043850204,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.204",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035150,1767043850213,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.213",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035151,1767043850223,"fUST",-227.262837,0.00024847,7,"2025-12-29T21:30:50.223",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035152,1767043850233,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.233",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035153,1767043850242,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.242",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035154,1767043850251,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.251",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035155,1767043850261,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.261",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035156,1767043850272,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.272",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035157,1767043850282,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.282",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035158,1767043850292,"fUST",-253.301123,0.00024847,7,"2025-12-29T21:30:50.292",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035159,1767043850303,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.303",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035160,1767043850313,"fUST",-253.301123,0.00024847,7,"2025-12-29T21:30:50.313",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035161,1767043850323,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.323",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035162,1767043850334,"fUST",-180.554603,0.00024847,7,"2025-12-29T21:30:50.334",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035163,1767043850352,"fUST",-253.301123,0.00024847,7,"2025-12-29T21:30:50.352",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035164,1767043850364,"fUST",-253.301123,0.00024847,7,"2025-12-29T21:30:50.364",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035165,1767043850376,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.376",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035166,1767043850387,"fUST",-151.0,0.00024847,7,"2025-12-29T21:30:50.387",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035167,1767043850396,"fUST",-185.798208,0.00024847,7,"2025-12-29T21:30:50.396",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035168,1767043850408,"fUST",-2000.0,0.00024865,7,"2025-12-29T21:30:50.408",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035169,1767043850418,"fUST",-2000.0,0.00024874,7,"2025-12-29T21:30:50.418",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035170,1767043850429,"fUST",-520.9258247,0.00024878,2,"2025-12-29T21:30:50.429",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035171,1767043850438,"fUST",-937.66648446,0.00024878,2,"2025-12-29T21:30:50.438",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035172,1767043850448,"fUST",-1666.96263904,0.00024878,2,"2025-12-29T21:30:50.448",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035173,1767043850459,"fUST",-153.45248754,0.00024878,2,"2025-12-29T21:30:50.459",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035174,1767043850470,"fUST",-613.80995014,0.00024878,2,"2025-12-29T21:30:50.470",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035175,1767043850482,"fUST",-1381.07238782,0.00024878,2,"2025-12-29T21:30:50.482",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035176,1767043850492,"fUST",-2455.23980056,0.00024878,2,"2025-12-29T21:30:50.492",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035177,1767043850502,"fUST",-452.38479425,0.00024878,2,"2025-12-29T21:30:50.502",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035178,1767043850512,"fUST",-814.29262964,0.00024878,2,"2025-12-29T21:30:50.512",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035179,1767043850521,"fUST",-1447.63134159,0.00024878,2,"2025-12-29T21:30:50.521",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035180,1767043850531,"fUST",-544.20902804,0.00024878,2,"2025-12-29T21:30:50.531",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035181,1767043850540,"fUST",-979.57625047,0.00024878,2,"2025-12-29T21:30:50.540",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035182,1767043850550,"fUST",-1741.46888973,0.00024878,2,"2025-12-29T21:30:50.550",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035183,1767043850559,"fUST",-2604.6291235,0.00024878,2,"2025-12-29T21:30:50.559",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035184,1767043850568,"fUST",-3836.31218838,0.00024878,2,"2025-12-29T21:30:50.568",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035185,1767043850578,"fUST",-2261.92397124,0.00024878,2,"2025-12-29T21:30:50.578",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035186,1767043850587,"fUST",-2721.0451402,0.00024878,2,"2025-12-29T21:30:50.587",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035187,1767043850597,"fUST",-151.0,0.00024882,7,"2025-12-29T21:30:50.597",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035188,1767043850606,"fUST",-151.0,0.00024882,7,"2025-12-29T21:30:50.606",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035189,1767043850615,"fUST",-167.933848,0.00024882,7,"2025-12-29T21:30:50.615",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035190,1767043850625,"fUST",-151.0,0.00024882,7,"2025-12-29T21:30:50.625",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035191,1767043850634,"fUST",-151.0,0.00024882,7,"2025-12-29T21:30:50.634",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035192,1767043850643,"fUST",-2000.0,0.00024882,7,"2025-12-29T21:30:50.643",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035193,1767043850653,"fUST",-2000.0,0.00024891,7,"2025-12-29T21:30:50.653",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035194,1767043850662,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.662",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035195,1767043850671,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.671",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035196,1767043850681,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.681",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035197,1767043850690,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.690",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035198,1767043850699,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.699",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035199,1767043850708,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.708",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035200,1767043850717,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.717",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035201,1767043850727,"fUST",-31327.50318541,0.000249,7,"2025-12-29T21:30:50.727",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035202,1767043850737,"fUST",-2000.0,0.000249,7,"2025-12-29T21:30:50.737",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035203,1767043850747,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.747",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035204,1767043850756,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.756",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035205,1767043850767,"fUST",-220.073602,0.000249,7,"2025-12-29T21:30:50.767",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035206,1767043850777,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.777",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035207,1767043850787,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.787",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035208,1767043850796,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.796",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035209,1767043850806,"fUST",-212.47584,0.000249,7,"2025-12-29T21:30:50.806",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035210,1767043850820,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.820",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035211,1767043850829,"fUST",-212.47584,0.000249,7,"2025-12-29T21:30:50.829",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035212,1767043850839,"fUST",-212.47584,0.000249,7,"2025-12-29T21:30:50.839",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035213,1767043850850,"fUST",-212.47584,0.000249,7,"2025-12-29T21:30:50.850",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035214,1767043850861,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.861",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035215,1767043850871,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.871",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035216,1767043850882,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.882",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035217,1767043850894,"fUST",-983.498428,0.000249,7,"2025-12-29T21:30:50.894",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035218,1767043850905,"fUST",-983.498428,0.000249,7,"2025-12-29T21:30:50.905",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035219,1767043850916,"fUST",-983.498428,0.000249,7,"2025-12-29T21:30:50.916",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035220,1767043850927,"fUST",-983.498428,0.000249,7,"2025-12-29T21:30:50.927",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035221,1767043850938,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.938",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035222,1767043850948,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.948",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035223,1767043850957,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.957",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035224,1767043850967,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.967",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035225,1767043850976,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.976",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035226,1767043850987,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:50.987",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035227,1767043850997,"fUST",-209.378092,0.000249,7,"2025-12-29T21:30:50.997",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035228,1767043851007,"fUST",-209.378092,0.000249,7,"2025-12-29T21:30:51.007",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035229,1767043851017,"fUST",-209.378092,0.000249,7,"2025-12-29T21:30:51.017",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035230,1767043851028,"fUST",-209.378092,0.000249,7,"2025-12-29T21:30:51.028",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035231,1767043851038,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.038",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035232,1767043851048,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.048",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035233,1767043851059,"fUST",-300.735032,0.000249,7,"2025-12-29T21:30:51.059",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035234,1767043851068,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035235,1767043851078,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.078",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035236,1767043851087,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.087",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035237,1767043851097,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.097",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035238,1767043851106,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.106",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035239,1767043851117,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.117",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035240,1767043851127,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.127",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035241,1767043851136,"fUST",-289.728096,0.000249,7,"2025-12-29T21:30:51.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035242,1767043851146,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.146",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035243,1767043851156,"fUST",-301.398599,0.000249,10,"2025-12-29T21:30:51.156",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035244,1767043851166,"fUST",-253.301123,0.000249,7,"2025-12-29T21:30:51.166",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035245,1767043851175,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.175",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035246,1767043851184,"fUST",-253.301123,0.000249,7,"2025-12-29T21:30:51.184",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035247,1767043851194,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.194",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035248,1767043851203,"fUST",-253.301123,0.000249,7,"2025-12-29T21:30:51.203",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035249,1767043851212,"fUST",-253.301123,0.000249,7,"2025-12-29T21:30:51.212",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035250,1767043851221,"fUST",-1041.66666667,0.000249,7,"2025-12-29T21:30:51.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035251,1767043851231,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.231",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035252,1767043851240,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.240",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035253,1767043851250,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.250",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035254,1767043851259,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.259",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035255,1767043851269,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.269",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035256,1767043851280,"fUST",-168.803854,0.000249,7,"2025-12-29T21:30:51.280",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035257,1767043851290,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.290",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035258,1767043851299,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.299",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035259,1767043851309,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.309",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035260,1767043851318,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.318",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035261,1767043851328,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.328",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035262,1767043851338,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.338",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035263,1767043851349,"fUST",-608174.953838,0.000249,2,"2025-12-29T21:30:51.349",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035264,1767043851359,"fUST",-382.63332871,0.000249,7,"2025-12-29T21:30:51.359",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035265,1767043851369,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.369",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035266,1767043851378,"fUST",-153.87358,0.000249,7,"2025-12-29T21:30:51.378",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035267,1767043851387,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.387",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035268,1767043851398,"fUST",-151.0,0.000249,7,"2025-12-29T21:30:51.398",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035269,1767043851407,"fUST",-500.0,0.00024931,2,"2025-12-29T21:30:51.407",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035270,1767043851418,"fUST",-570.17,0.00024931,2,"2025-12-29T21:30:51.418",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035271,1767043851428,"fUST",-500.0,0.00024931,2,"2025-12-29T21:30:51.428",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035272,1767043851438,"fUST",-893.04,0.00024931,2,"2025-12-29T21:30:51.438",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035273,1767043851448,"fUST",-200.0,0.00024931,2,"2025-12-29T21:30:51.448",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035274,1767043851458,"fUST",-500.0,0.00024931,2,"2025-12-29T21:30:51.458",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035275,1767043851468,"fUST",-186.30778711,0.00024931,2,"2025-12-29T21:30:51.468",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035276,1767043851478,"fUST",-502.9,0.00024931,2,"2025-12-29T21:30:51.478",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035277,1767043851488,"fUST",-967.31,0.00024931,2,"2025-12-29T21:30:51.488",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035278,1767043851498,"fUST",-4821.6,0.00024931,2,"2025-12-29T21:30:51.498",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035279,1767043851508,"fUST",-501.1,0.00024931,2,"2025-12-29T21:30:51.508",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035280,1767043851518,"fUST",-680.8,0.00024931,2,"2025-12-29T21:30:51.518",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035281,1767043851527,"fUST",-878.29,0.00024931,2,"2025-12-29T21:30:51.527",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035282,1767043851537,"fUST",-500.0,0.00024931,2,"2025-12-29T21:30:51.537",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035283,1767043851546,"fUST",-994.31,0.00024931,2,"2025-12-29T21:30:51.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035284,1767043851557,"fUST",-1087.445364,0.0002498,5,"2025-12-29T21:30:51.557",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035285,1767043851567,"fUST",-500.0,0.00024993,2,"2025-12-29T21:30:51.567",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035286,1767043851577,"fUST",-1000.0,0.00025,5,"2025-12-29T21:30:51.577",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035287,1767043851587,"fUST",-10389.7771054,0.00025,2,"2025-12-29T21:30:51.587",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035288,1767043851597,"fUST",-224922.2462527,0.00025,15,"2025-12-29T21:30:51.597",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035289,1767043851607,"fUST",-1084.21998791,0.00025,2,"2025-12-29T21:30:51.607",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035290,1767043851617,"fUST",-11292.60278474,0.00025,2,"2025-12-29T21:30:51.617",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035291,1767043851628,"fUST",-2671.53609516,0.00025,2,"2025-12-29T21:30:51.628",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035292,1767043851638,"fUST",-10364.0,0.00025,2,"2025-12-29T21:30:51.638",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035293,1767043851648,"fUST",-500.0,0.00025,2,"2025-12-29T21:30:51.648",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035294,1767043851658,"fUST",-1123.0,0.00025,5,"2025-12-29T21:30:51.658",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035295,1767043851668,"fUST",-124724.23692222,0.00025,2,"2025-12-29T21:30:51.668",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035296,1767043851680,"fUST",-2000.0,0.00025,7,"2025-12-29T21:30:51.680",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035297,1767043851788,"fUST",-909.63292363,0.00025049,7,"2025-12-29T21:30:51.788",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035298,1767043851798,"fUST",-11239.3,0.000251,2,"2025-12-29T21:30:51.798",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035299,1767043851807,"fUST",-214.384232,0.000251,7,"2025-12-29T21:30:51.807",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035300,1767043851821,"fUST",-151.0,0.000251,7,"2025-12-29T21:30:51.821",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035301,1767043851831,"fUST",-158.0,0.00025123,15,"2025-12-29T21:30:51.831",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035302,1767043851841,"fUST",-579.43217325,0.000252,5,"2025-12-29T21:30:51.841",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035303,1767043851851,"fUST",-500.0,0.00025205,2,"2025-12-29T21:30:51.851",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035304,1767043851863,"fUST",-570.17,0.00025205,2,"2025-12-29T21:30:51.863",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035305,1767043851874,"fUST",-367.93644023,0.00025205,2,"2025-12-29T21:30:51.874",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035306,1767043851884,"fUST",-893.04,0.00025205,2,"2025-12-29T21:30:51.884",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035307,1767043851895,"fUST",-200.0,0.00025205,2,"2025-12-29T21:30:51.895",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035308,1767043851905,"fUST",-500.0,0.00025205,2,"2025-12-29T21:30:51.905",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035309,1767043851915,"fUST",-502.9,0.00025205,2,"2025-12-29T21:30:51.915",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035310,1767043851925,"fUST",-967.31,0.00025205,2,"2025-12-29T21:30:51.925",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035311,1767043851935,"fUST",-4821.6,0.00025205,2,"2025-12-29T21:30:51.935",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035312,1767043851946,"fUST",-501.1,0.00025205,2,"2025-12-29T21:30:51.946",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035313,1767043851955,"fUST",-680.8,0.00025205,2,"2025-12-29T21:30:51.955",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035314,1767043851965,"fUST",-878.29,0.00025205,2,"2025-12-29T21:30:51.965",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035315,1767043851975,"fUST",-500.0,0.00025205,2,"2025-12-29T21:30:51.975",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035316,1767043851985,"fUST",-994.31,0.00025205,2,"2025-12-29T21:30:51.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035317,1767043851994,"fUST",-250.0,0.00025205,2,"2025-12-29T21:30:51.994",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035318,1767043852004,"fUST",-296.4,0.00025208,2,"2025-12-29T21:30:52.004",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035319,1767043852013,"fUST",-1000.0,0.00025242,10,"2025-12-29T21:30:52.013",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035320,1767043852023,"fUST",-791.0,0.00025242,10,"2025-12-29T21:30:52.023",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035321,1767043852032,"fUST",-368.64951098,0.00025273,2,"2025-12-29T21:30:52.032",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035322,1767043852043,"fUST",-533.88981491,0.0002531,2,"2025-12-29T21:30:52.043",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035323,1767043852052,"fUST",-241.032427,0.00025342,2,"2025-12-29T21:30:52.052",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035324,1767043852062,"fUST",-900.0,0.00025469,3,"2025-12-29T21:30:52.062",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035325,1767043852071,"fUST",-500.0,0.00025479,2,"2025-12-29T21:30:52.071",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035326,1767043852081,"fUST",-570.17,0.00025479,2,"2025-12-29T21:30:52.081",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035327,1767043852091,"fUST",-893.04,0.00025479,2,"2025-12-29T21:30:52.091",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035328,1767043852100,"fUST",-200.0,0.00025479,2,"2025-12-29T21:30:52.100",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035329,1767043852110,"fUST",-500.0,0.00025479,2,"2025-12-29T21:30:52.110",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035330,1767043852119,"fUST",-502.9,0.00025479,2,"2025-12-29T21:30:52.119",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035331,1767043852128,"fUST",-967.31,0.00025479,2,"2025-12-29T21:30:52.128",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035332,1767043852138,"fUST",-4821.6,0.00025479,2,"2025-12-29T21:30:52.138",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035333,1767043852147,"fUST",-501.1,0.00025479,2,"2025-12-29T21:30:52.147",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035334,1767043852156,"fUST",-680.8,0.00025479,2,"2025-12-29T21:30:52.156",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035335,1767043852166,"fUST",-878.29,0.00025479,2,"2025-12-29T21:30:52.166",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035336,1767043852175,"fUST",-553.92230975,0.00025479,2,"2025-12-29T21:30:52.175",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035337,1767043852185,"fUST",-994.31,0.00025479,2,"2025-12-29T21:30:52.185",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035338,1767043852195,"fUST",-1822.93,0.000255,14,"2025-12-29T21:30:52.195",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035339,1767043852204,"fUST",-162.46,0.000255,7,"2025-12-29T21:30:52.204",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035340,1767043852213,"fUST",-157.12,0.000255,7,"2025-12-29T21:30:52.213",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035341,1767043852223,"fUST",-1000.0,0.000255,2,"2025-12-29T21:30:52.223",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035342,1767043852232,"fUST",-1207.08,0.000257,7,"2025-12-29T21:30:52.232",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035343,1767043852242,"fUST",-428.0,0.000257,2,"2025-12-29T21:30:52.242",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035344,1767043852251,"fUST",-15277.58765547,0.00025737,2,"2025-12-29T21:30:52.251",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035345,1767043852260,"fUST",-500.0,0.00025753,2,"2025-12-29T21:30:52.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035346,1767043852270,"fUST",-570.17,0.00025753,2,"2025-12-29T21:30:52.270",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035347,1767043852279,"fUST",-893.04,0.00025753,2,"2025-12-29T21:30:52.279",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035348,1767043852289,"fUST",-310.65116714,0.00025753,2,"2025-12-29T21:30:52.289",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035349,1767043852299,"fUST",-575.42732568,0.00025753,2,"2025-12-29T21:30:52.299",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035350,1767043852308,"fUST",-502.9,0.00025753,2,"2025-12-29T21:30:52.308",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035351,1767043852317,"fUST",-967.31,0.00025753,2,"2025-12-29T21:30:52.317",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035352,1767043852328,"fUST",-4821.6,0.00025753,2,"2025-12-29T21:30:52.328",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035353,1767043852338,"fUST",-501.1,0.00025753,2,"2025-12-29T21:30:52.338",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035354,1767043852347,"fUST",-680.8,0.00025753,2,"2025-12-29T21:30:52.347",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035355,1767043852357,"fUST",-878.29,0.00025753,2,"2025-12-29T21:30:52.357",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035356,1767043852367,"fUST",-994.31,0.00025753,2,"2025-12-29T21:30:52.367",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035357,1767043852376,"fUST",-350.0,0.00025753,2,"2025-12-29T21:30:52.376",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035358,1767043852386,"fUST",-2000.0,0.00025833,7,"2025-12-29T21:30:52.386",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035359,1767043852397,"fUST",-553.64373807,0.00025858,2,"2025-12-29T21:30:52.397",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035360,1767043852406,"fUST",-296.4,0.00025906,2,"2025-12-29T21:30:52.406",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035361,1767043852416,"fUST",-39739.93699728,0.00026,10,"2025-12-29T21:30:52.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035362,1767043852425,"fUST",-529.2118122,0.00026,2,"2025-12-29T21:30:52.425",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035363,1767043852435,"fUST",-1789.27444417,0.00026,30,"2025-12-29T21:30:52.435",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035364,1767043852444,"fUST",-19900.0,0.00026,2,"2025-12-29T21:30:52.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035365,1767043852454,"fUST",-161.0,0.00026,5,"2025-12-29T21:30:52.454",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035366,1767043852464,"fUST",-154.49216669,0.00026003,5,"2025-12-29T21:30:52.464",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035367,1767043852474,"fUST",-212.18,0.00026027,2,"2025-12-29T21:30:52.474",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035368,1767043852484,"fUST",-570.17,0.00026027,2,"2025-12-29T21:30:52.484",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035369,1767043852494,"fUST",-893.04,0.00026027,2,"2025-12-29T21:30:52.494",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035370,1767043852504,"fUST",-502.9,0.00026027,2,"2025-12-29T21:30:52.504",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035371,1767043852513,"fUST",-967.31,0.00026027,2,"2025-12-29T21:30:52.513",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035372,1767043852523,"fUST",-4821.6,0.00026027,2,"2025-12-29T21:30:52.523",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035373,1767043852533,"fUST",-501.1,0.00026027,2,"2025-12-29T21:30:52.533",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035374,1767043852543,"fUST",-680.8,0.00026027,2,"2025-12-29T21:30:52.543",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035375,1767043852552,"fUST",-878.29,0.00026027,2,"2025-12-29T21:30:52.552",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035376,1767043852561,"fUST",-994.31,0.00026027,2,"2025-12-29T21:30:52.561",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035377,1767043852571,"fUST",-194.43438945,0.0002616,2,"2025-12-29T21:30:52.571",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035378,1767043852580,"fUST",-570.17,0.00026301,2,"2025-12-29T21:30:52.580",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035379,1767043852590,"fUST",-893.04,0.00026301,2,"2025-12-29T21:30:52.590",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035380,1767043852599,"fUST",-502.9,0.00026301,2,"2025-12-29T21:30:52.599",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035381,1767043852608,"fUST",-967.31,0.00026301,2,"2025-12-29T21:30:52.608",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035382,1767043852618,"fUST",-4821.6,0.00026301,2,"2025-12-29T21:30:52.618",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035383,1767043852627,"fUST",-501.1,0.00026301,2,"2025-12-29T21:30:52.627",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035384,1767043852637,"fUST",-680.8,0.00026301,2,"2025-12-29T21:30:52.637",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035385,1767043852646,"fUST",-878.29,0.00026301,2,"2025-12-29T21:30:52.646",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035386,1767043852656,"fUST",-994.31,0.00026301,2,"2025-12-29T21:30:52.656",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035387,1767043852667,"fUST",-450.0,0.00026301,2,"2025-12-29T21:30:52.667",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035388,1767043852676,"fUST",-574.12855637,0.00026406,2,"2025-12-29T21:30:52.676",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035389,1767043852686,"fUST",-655.0,0.00026551,2,"2025-12-29T21:30:52.686",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035390,1767043852695,"fUST",-570.17,0.00026575,2,"2025-12-29T21:30:52.695",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035391,1767043852704,"fUST",-893.04,0.00026575,2,"2025-12-29T21:30:52.704",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035392,1767043852714,"fUST",-502.9,0.00026575,2,"2025-12-29T21:30:52.714",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035393,1767043852723,"fUST",-967.31,0.00026575,2,"2025-12-29T21:30:52.723",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035394,1767043852734,"fUST",-4821.6,0.00026575,2,"2025-12-29T21:30:52.734",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035395,1767043852744,"fUST",-501.1,0.00026575,2,"2025-12-29T21:30:52.744",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035396,1767043852753,"fUST",-680.8,0.00026575,2,"2025-12-29T21:30:52.753",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035397,1767043852765,"fUST",-878.29,0.00026575,2,"2025-12-29T21:30:52.765",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035398,1767043852776,"fUST",-994.31,0.00026575,2,"2025-12-29T21:30:52.776",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035399,1767043852786,"fUST",-296.4,0.00026604,2,"2025-12-29T21:30:52.786",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035400,1767043852796,"fUST",-2000.0,0.00026667,7,"2025-12-29T21:30:52.796",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035401,1767043852807,"fUST",-491.688824,0.00026676,2,"2025-12-29T21:30:52.807",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035402,1767043852819,"fUST",-655.0,0.00026746,2,"2025-12-29T21:30:52.819",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035403,1767043852829,"fUST",-3895.0,0.00026754,2,"2025-12-29T21:30:52.829",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035404,1767043852839,"fUST",-655.0,0.00026772,2,"2025-12-29T21:30:52.839",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035405,1767043852850,"fUST",-570.17,0.00026849,2,"2025-12-29T21:30:52.850",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035406,1767043852861,"fUST",-893.04,0.00026849,2,"2025-12-29T21:30:52.861",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035407,1767043852871,"fUST",-502.9,0.00026849,2,"2025-12-29T21:30:52.871",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035408,1767043852882,"fUST",-967.31,0.00026849,2,"2025-12-29T21:30:52.882",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035409,1767043852894,"fUST",-4821.6,0.00026849,2,"2025-12-29T21:30:52.894",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035410,1767043852904,"fUST",-501.1,0.00026849,2,"2025-12-29T21:30:52.904",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035411,1767043852914,"fUST",-680.8,0.00026849,2,"2025-12-29T21:30:52.914",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035412,1767043852923,"fUST",-878.29,0.00026849,2,"2025-12-29T21:30:52.923",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035413,1767043852933,"fUST",-994.31,0.00026849,2,"2025-12-29T21:30:52.933",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035414,1767043852942,"fUST",-550.0,0.00026849,2,"2025-12-29T21:30:52.942",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035415,1767043852952,"fUST",-595.37131296,0.00026954,2,"2025-12-29T21:30:52.952",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035416,1767043852963,"fUST",-1024.67436269,0.00027,2,"2025-12-29T21:30:52.963",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035417,1767043852972,"fUST",-570.17,0.00027123,2,"2025-12-29T21:30:52.972",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035418,1767043852982,"fUST",-893.04,0.00027123,2,"2025-12-29T21:30:52.982",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035419,1767043852991,"fUST",-502.9,0.00027123,2,"2025-12-29T21:30:52.991",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035420,1767043853001,"fUST",-967.31,0.00027123,2,"2025-12-29T21:30:53.001",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035421,1767043853010,"fUST",-4821.6,0.00027123,2,"2025-12-29T21:30:53.010",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035422,1767043853020,"fUST",-501.1,0.00027123,2,"2025-12-29T21:30:53.020",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035423,1767043853029,"fUST",-680.8,0.00027123,2,"2025-12-29T21:30:53.029",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035424,1767043853039,"fUST",-878.29,0.00027123,2,"2025-12-29T21:30:53.039",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035425,1767043853049,"fUST",-994.31,0.00027123,2,"2025-12-29T21:30:53.049",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035426,1767043853058,"fUST",-3582.94952685,0.0002716,2,"2025-12-29T21:30:53.058",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035427,1767043853068,"fUST",-416.0,0.00027242,2,"2025-12-29T21:30:53.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035428,1767043853078,"fUST",-416.0,0.00027242,2,"2025-12-29T21:30:53.078",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035429,1767043853087,"fUST",-400.55187251,0.00027273,2,"2025-12-29T21:30:53.087",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035430,1767043853096,"fUST",-655.0,0.00027279,2,"2025-12-29T21:30:53.096",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035431,1767043853106,"fUST",-11239.3,0.000273,2,"2025-12-29T21:30:53.106",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035432,1767043853115,"fUST",-296.4,0.00027302,2,"2025-12-29T21:30:53.115",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035433,1767043853125,"fUST",-655.0,0.00027324,2,"2025-12-29T21:30:53.125",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035434,1767043853134,"fUST",-12667.999999,0.0002739,2,"2025-12-29T21:30:53.134",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035435,1767043853143,"fUST",-568.69719342,0.0002739,7,"2025-12-29T21:30:53.143",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035436,1767043853152,"fUST",-570.17,0.00027397,2,"2025-12-29T21:30:53.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035437,1767043853161,"fUST",-893.04,0.00027397,2,"2025-12-29T21:30:53.161",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035438,1767043853171,"fUST",-502.9,0.00027397,2,"2025-12-29T21:30:53.171",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035439,1767043853180,"fUST",-967.31,0.00027397,2,"2025-12-29T21:30:53.180",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035440,1767043853189,"fUST",-4821.6,0.00027397,2,"2025-12-29T21:30:53.189",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035441,1767043853199,"fUST",-223.7001258,0.00027397,2,"2025-12-29T21:30:53.199",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035442,1767043853208,"fUST",-501.1,0.00027397,2,"2025-12-29T21:30:53.208",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035443,1767043853217,"fUST",-680.8,0.00027397,2,"2025-12-29T21:30:53.217",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035444,1767043853226,"fUST",-878.29,0.00027397,2,"2025-12-29T21:30:53.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035445,1767043853235,"fUST",-994.31,0.00027397,2,"2025-12-29T21:30:53.235",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035446,1767043853244,"fUST",-650.0,0.00027397,5,"2025-12-29T21:30:53.244",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035447,1767043853254,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:30:53.254",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035448,1767043853263,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:30:53.263",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035449,1767043853272,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:30:53.272",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035450,1767043853282,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:30:53.282",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035451,1767043853292,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:30:53.292",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035452,1767043853301,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:30:53.301",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035453,1767043853311,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:30:53.311",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035454,1767043853320,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:30:53.320",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035455,1767043853330,"fUST",-300.0,0.00027397,2,"2025-12-29T21:30:53.330",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035456,1767043853339,"fUST",-300.0,0.00027397,2,"2025-12-29T21:30:53.339",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035457,1767043853349,"fUST",-300.0,0.00027397,2,"2025-12-29T21:30:53.349",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035458,1767043853358,"fUST",-300.0,0.00027397,2,"2025-12-29T21:30:53.358",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035459,1767043853368,"fUST",-300.0,0.00027397,2,"2025-12-29T21:30:53.368",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035460,1767043853377,"fUST",-300.0,0.00027397,2,"2025-12-29T21:30:53.377",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035461,1767043853387,"fUST",-300.0,0.00027397,2,"2025-12-29T21:30:53.387",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035462,1767043853397,"fUST",-300.0,0.00027397,2,"2025-12-29T21:30:53.397",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035463,1767043853406,"fUST",-300.0,0.00027397,2,"2025-12-29T21:30:53.406",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035464,1767043853416,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035465,1767043853426,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.426",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035466,1767043853435,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.435",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035467,1767043853445,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.445",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035468,1767043853454,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.454",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035469,1767043853464,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.464",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035470,1767043853473,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.473",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035471,1767043853483,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.483",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035472,1767043853493,"fUST",-161.103448,0.00027397,7,"2025-12-29T21:30:53.493",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035473,1767043853503,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.503",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035474,1767043853513,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.513",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035475,1767043853522,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.522",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035476,1767043853610,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.610",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035477,1767043853621,"fUST",-151.0,0.00027397,7,"2025-12-29T21:30:53.621",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035478,1767043853631,"fUST",-229.956651,0.00027397,7,"2025-12-29T21:30:53.631",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035479,1767043853640,"fUST",-500.0,0.00027397,5,"2025-12-29T21:30:53.640",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035480,1767043853649,"fUST",-157.04098773,0.00027397,5,"2025-12-29T21:30:53.649",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035481,1767043853660,"fUST",-15277.58765547,0.00027423,2,"2025-12-29T21:30:53.660",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035482,1767043853669,"fUST",-655.0,0.00027487,2,"2025-12-29T21:30:53.669",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035483,1767043853678,"fUST",-5000.0,0.00027499,7,"2025-12-29T21:30:53.678",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035484,1767043853688,"fUST",-2000.0,0.000275,7,"2025-12-29T21:30:53.688",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035485,1767043853697,"fUST",-1207.08,0.000275,7,"2025-12-29T21:30:53.697",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035486,1767043853707,"fUST",-45902.02051304,0.000275,2,"2025-12-29T21:30:53.707",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035487,1767043853716,"fUST",-617.40005154,0.00027502,2,"2025-12-29T21:30:53.716",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035488,1767043853725,"fUST",-5761.0,0.00027502,10,"2025-12-29T21:30:53.725",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035489,1767043853735,"fUST",-655.0,0.00027503,2,"2025-12-29T21:30:53.735",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035490,1767043853745,"fUST",-2314.81949326,0.00027544,2,"2025-12-29T21:30:53.745",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035491,1767043853755,"fUST",-655.0,0.00027579,2,"2025-12-29T21:30:53.755",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035492,1767043853763,"fUST",-655.0,0.00027589,2,"2025-12-29T21:30:53.763",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035493,1767043853773,"fUST",-1253.24308537,0.00027605,2,"2025-12-29T21:30:53.773",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035494,1767043853782,"fUST",-5000.0,0.00027615,15,"2025-12-29T21:30:53.782",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035495,1767043853791,"fUST",-570.17,0.00027671,2,"2025-12-29T21:30:53.791",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035496,1767043853801,"fUST",-893.04,0.00027671,2,"2025-12-29T21:30:53.801",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035497,1767043853810,"fUST",-502.9,0.00027671,2,"2025-12-29T21:30:53.810",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035498,1767043853824,"fUST",-967.31,0.00027671,2,"2025-12-29T21:30:53.824",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035499,1767043853834,"fUST",-4821.6,0.00027671,2,"2025-12-29T21:30:53.834",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035500,1767043853843,"fUST",-501.1,0.00027671,2,"2025-12-29T21:30:53.843",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035501,1767043853852,"fUST",-680.8,0.00027671,2,"2025-12-29T21:30:53.852",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035502,1767043853863,"fUST",-878.29,0.00027671,2,"2025-12-29T21:30:53.863",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035503,1767043853872,"fUST",-994.31,0.00027671,2,"2025-12-29T21:30:53.872",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035504,1767043853882,"fUST",-388.5926475,0.00027684,30,"2025-12-29T21:30:53.882",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035505,1767043853892,"fUST",-1822.93,0.000277,14,"2025-12-29T21:30:53.892",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035506,1767043853902,"fUST",-2314.81949326,0.00027732,2,"2025-12-29T21:30:53.902",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035507,1767043853911,"fUST",-655.0,0.00027753,2,"2025-12-29T21:30:53.911",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035508,1767043853920,"fUST",-5000.0,0.00027761,2,"2025-12-29T21:30:53.920",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035509,1767043853930,"fUST",-1000.0,0.00027766,30,"2025-12-29T21:30:53.930",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035510,1767043853939,"fUST",-1000.0,0.00027766,30,"2025-12-29T21:30:53.939",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035511,1767043853948,"fUST",-5000.0,0.00027766,15,"2025-12-29T21:30:53.948",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035512,1767043853957,"fUST",-500.0,0.00027767,5,"2025-12-29T21:30:53.957",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035513,1767043853967,"fUST",-500.0,0.00027767,5,"2025-12-29T21:30:53.967",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035514,1767043853976,"fUST",-500.0,0.00027767,20,"2025-12-29T21:30:53.976",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035515,1767043853986,"fUST",-500.0,0.00027767,5,"2025-12-29T21:30:53.986",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035516,1767043853996,"fUST",-500.0,0.00027767,20,"2025-12-29T21:30:53.996",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035517,1767043854005,"fUST",-500.0,0.00027767,5,"2025-12-29T21:30:54.005",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035518,1767043854014,"fUST",-500.0,0.00027767,5,"2025-12-29T21:30:54.014",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035519,1767043854023,"fUST",-500.0,0.00027767,20,"2025-12-29T21:30:54.023",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035520,1767043854032,"fUST",-655.0,0.00027775,2,"2025-12-29T21:30:54.032",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035521,1767043854042,"fUST",-1000.0,0.00027777,5,"2025-12-29T21:30:54.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035522,1767043854050,"fUST",-655.0,0.00027795,2,"2025-12-29T21:30:54.050",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035523,1767043854059,"fUST",-231.42,0.000278,2,"2025-12-29T21:30:54.059",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035524,1767043854068,"fUST",-655.0,0.00027804,2,"2025-12-29T21:30:54.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035525,1767043854078,"fUST",-655.0,0.00027824,2,"2025-12-29T21:30:54.078",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035526,1767043854088,"fUST",-5000.0,0.00027828,10,"2025-12-29T21:30:54.088",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035527,1767043854098,"fUST",-451.3478843,0.0002787,2,"2025-12-29T21:30:54.098",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035528,1767043854107,"fUST",-19168.0495517,0.0002787,2,"2025-12-29T21:30:54.107",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035529,1767043854117,"fUST",-2149.02888,0.0002787,2,"2025-12-29T21:30:54.117",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035530,1767043854126,"fUST",-29245.3533368,0.0002787,2,"2025-12-29T21:30:54.126",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035531,1767043854136,"fUST",-7025.5355344,0.0002787,2,"2025-12-29T21:30:54.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035532,1767043854145,"fUST",-338.2114975,0.00027893,2,"2025-12-29T21:30:54.145",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035533,1767043854154,"fUST",-271.04640484,0.00027922,2,"2025-12-29T21:30:54.154",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035534,1767043854163,"fUST",-5000.0,0.00027944,5,"2025-12-29T21:30:54.163",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035535,1767043854173,"fUST",-2398.4119403,0.00027944,5,"2025-12-29T21:30:54.173",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035536,1767043854182,"fUST",-2487.15318209,0.00027944,5,"2025-12-29T21:30:54.182",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035537,1767043854192,"fUST",-2579.17784983,0.00027944,5,"2025-12-29T21:30:54.192",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035538,1767043854202,"fUST",-2674.60743027,0.00027944,5,"2025-12-29T21:30:54.202",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035539,1767043854212,"fUST",-570.17,0.00027945,2,"2025-12-29T21:30:54.212",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035540,1767043854221,"fUST",-1782.04564378,0.00027945,5,"2025-12-29T21:30:54.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035541,1767043854230,"fUST",-525.75328534,0.00027945,5,"2025-12-29T21:30:54.230",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035542,1767043854239,"fUST",-893.04,0.00027945,2,"2025-12-29T21:30:54.239",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035543,1767043854248,"fUST",-1547.57225247,0.00027945,5,"2025-12-29T21:30:54.248",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035544,1767043854257,"fUST",-502.9,0.00027945,2,"2025-12-29T21:30:54.257",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035545,1767043854267,"fUST",-967.31,0.00027945,2,"2025-12-29T21:30:54.267",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035546,1767043854276,"fUST",-2100.9101282,0.00027945,5,"2025-12-29T21:30:54.276",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035547,1767043854286,"fUST",-4821.6,0.00027945,2,"2025-12-29T21:30:54.286",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035548,1767043854296,"fUST",-1862.68446546,0.00027945,5,"2025-12-29T21:30:54.296",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035549,1767043854305,"fUST",-501.1,0.00027945,2,"2025-12-29T21:30:54.305",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035550,1767043854315,"fUST",-680.8,0.00027945,2,"2025-12-29T21:30:54.315",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035551,1767043854324,"fUST",-878.29,0.00027945,2,"2025-12-29T21:30:54.324",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035552,1767043854333,"fUST",-994.31,0.00027945,2,"2025-12-29T21:30:54.333",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035553,1767043854343,"fUST",-1000.0,0.00027945,5,"2025-12-29T21:30:54.343",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035554,1767043854354,"fUST",-750.0,0.00027945,5,"2025-12-29T21:30:54.354",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035555,1767043854364,"fUST",-250.0,0.00027945,5,"2025-12-29T21:30:54.364",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035556,1767043854374,"fUST",-250.0,0.00027945,5,"2025-12-29T21:30:54.374",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035557,1767043854383,"fUST",-655.0,0.0002799,2,"2025-12-29T21:30:54.383",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035558,1767043854396,"fUST",-5000.0,0.00027999,2,"2025-12-29T21:30:54.396",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035559,1767043854413,"fUST",-36142.62274134,0.00028,2,"2025-12-29T21:30:54.413",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035560,1767043854651,"fUST",-4247.00643768,0.00028,2,"2025-12-29T21:30:54.651",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035561,1767043854667,"fUST",-776.68808795,0.00028,2,"2025-12-29T21:30:54.667",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035562,1767043854682,"fUST",-19037.16580179,0.00028,2,"2025-12-29T21:30:54.682",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035563,1767043854737,"fUST",-211.21437953,0.00021917,2,"2025-12-29T21:30:54.737",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035564,1767043854749,"fUST",-488.15692853,0.00021917,2,"2025-12-29T21:30:54.749",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035565,1767043854761,"fUST",-30934.14173393,0.00028,2,"2025-12-29T21:30:54.761",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035566,1767043854778,"fUST",-34159.78746408,0.00028,2,"2025-12-29T21:30:54.778",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035567,1767043854794,"fUST",-479.93791128,0.00028,2,"2025-12-29T21:30:54.794",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035568,1767043854986,"fUST",-1452.374,0.00028,2,"2025-12-29T21:30:54.986",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035569,1767043854997,"fUST",-14286.27408365,0.00028,2,"2025-12-29T21:30:54.997",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035570,1767043964990,"fUST",13124.57774915,0.00028,120,"2025-12-29T21:32:44.990",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035571,1767044280169,"fUST",400.05,9.99e-05,2,"2025-12-29T21:38:00.169",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035572,1767044306707,"fUST",-159.99,0.00013593,2,"2025-12-29T21:38:26.707",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035581,1767044546703,"fUST",-298.1677595,0.00013593,2,"2025-12-29T21:42:26.703",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035613,1767045032411,"fUST",-8356.86983611,0.00013598,2,"2025-12-29T21:50:32.411",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035616,1767045032421,"fUST",-173.69063498,0.00013606,2,"2025-12-29T21:50:32.421",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035618,1767045032430,"fUST",-300.0,0.00013693,2,"2025-12-29T21:50:32.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035619,1767045032445,"fUST",-300.0,0.00013693,2,"2025-12-29T21:50:32.445",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035621,1767045032454,"fUST",-10000.0,0.00013694,2,"2025-12-29T21:50:32.454",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035623,1767045032463,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.463",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035625,1767045032472,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.472",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035627,1767045032482,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.482",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035629,1767045032490,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.490",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035631,1767045032500,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.500",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035632,1767045032509,"fUST",-192.18156005,0.00013696,2,"2025-12-29T21:50:32.509",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035633,1767045032518,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.518",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035634,1767045032528,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.528",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035635,1767045032537,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.537",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035636,1767045032547,"fUST",-626.84296297,0.00013696,2,"2025-12-29T21:50:32.547",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035637,1767045032556,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.556",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035638,1767045032565,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.565",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035639,1767045032574,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.574",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035640,1767045032583,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.583",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035641,1767045032594,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.594",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035642,1767045032603,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.603",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035643,1767045032612,"fUST",-489.96904898,0.00013696,2,"2025-12-29T21:50:32.612",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035644,1767045032621,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.621",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035645,1767045032631,"fUST",-296.63011615,0.00013696,2,"2025-12-29T21:50:32.631",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035646,1767045032640,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.640",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035647,1767045032649,"fUST",-198.73641632,0.00013696,2,"2025-12-29T21:50:32.649",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035648,1767045032658,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.658",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035649,1767045032667,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.667",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035651,1767045032677,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.677",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035652,1767045032686,"fUST",-400.39166141,0.00013696,2,"2025-12-29T21:50:32.686",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035653,1767045032695,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.695",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035654,1767045032704,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.704",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035655,1767045032713,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.713",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035656,1767045032723,"fUST",-18.05947574,0.00013696,2,"2025-12-29T21:50:32.723",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035657,1767045032735,"fUST",-292.50211334,0.00013696,2,"2025-12-29T21:50:32.735",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035658,1767045032749,"fUST",-189.43841092,0.00013696,2,"2025-12-29T21:50:32.749",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035659,1767045032759,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:32.759",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035660,1767045032768,"fUST",-277.72078908,0.00013696,2,"2025-12-29T21:50:32.768",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035675,1767045038515,"fUST",-222.27921092,0.00013696,2,"2025-12-29T21:50:38.515",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035677,1767045038524,"fUST",-224.27078908,0.00013696,2,"2025-12-29T21:50:38.524",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035679,1767045038535,"fUST",-275.72921092,0.00013696,2,"2025-12-29T21:50:38.535",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035681,1767045038545,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.545",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035683,1767045038555,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.555",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035685,1767045038564,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.564",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035687,1767045038578,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.578",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035689,1767045038591,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.591",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035690,1767045038605,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.605",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035691,1767045038618,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.618",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035692,1767045038630,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.630",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035693,1767045038644,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.644",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035694,1767045038656,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.656",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035695,1767045038669,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.669",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035696,1767045038682,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.682",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035697,1767045038695,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.695",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035698,1767045038708,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.708",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035699,1767045038720,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.720",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035700,1767045038733,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.733",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035701,1767045038745,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.745",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035702,1767045038758,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.758",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035703,1767045038770,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.770",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035704,1767045038781,"fUST",-204.58017551,0.00013696,2,"2025-12-29T21:50:38.781",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035705,1767045038793,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.793",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035706,1767045038806,"fUST",-638.78545018,0.00013696,2,"2025-12-29T21:50:38.806",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035707,1767045038818,"fUST",-181.25903956,0.00013696,2,"2025-12-29T21:50:38.818",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035708,1767045038830,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.830",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035709,1767045038841,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.841",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035710,1767045038854,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.854",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035711,1767045038867,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.867",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035712,1767045038879,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.879",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035713,1767045038890,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.890",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035714,1767045038900,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.900",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035715,1767045038911,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.911",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035716,1767045038924,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.924",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035717,1767045038934,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.934",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035718,1767045038946,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.946",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035719,1767045038958,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.958",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035720,1767045038970,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035721,1767045038983,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.983",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035722,1767045038995,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:38.995",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035723,1767045039007,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.007",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035724,1767045039018,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.018",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035725,1767045039029,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.029",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035726,1767045039041,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.041",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035727,1767045039051,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.051",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035728,1767045039060,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.060",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035729,1767045039070,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.070",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035730,1767045039080,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.080",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035731,1767045039092,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.092",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035732,1767045039106,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.106",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035733,1767045039119,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.119",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035734,1767045039131,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.131",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035735,1767045039142,"fUST",-242.36211551,0.00013696,2,"2025-12-29T21:50:39.142",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035736,1767045039152,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035737,1767045039166,"fUST",-500.0,0.00013696,2,"2025-12-29T21:50:39.166",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035738,1767045039178,"fUST",-383181.66111641,0.00013697,2,"2025-12-29T21:50:39.178",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035739,1767045039195,"fUST",-616818.33888359,0.00013697,2,"2025-12-29T21:50:39.195",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035740,1767045039207,"fUST",-536.0740238,0.00013699,2,"2025-12-29T21:50:39.207",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035741,1767045039218,"fUST",-1000.0,0.00013699,2,"2025-12-29T21:50:39.218",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035742,1767045039229,"fUST",-580.75858867,0.00013699,2,"2025-12-29T21:50:39.229",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035743,1767045039239,"fUST",-500.0,0.00013699,2,"2025-12-29T21:50:39.239",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035744,1767045039249,"fUST",-500.0,0.00013699,2,"2025-12-29T21:50:39.249",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035745,1767045039261,"fUST",-500.0,0.00013699,2,"2025-12-29T21:50:39.261",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035746,1767045039272,"fUST",-578.55078283,0.00013797,2,"2025-12-29T21:50:39.272",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035747,1767045039283,"fUST",-500.0,0.00013797,2,"2025-12-29T21:50:39.283",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035748,1767045039293,"fUST",-500.0,0.00013797,2,"2025-12-29T21:50:39.293",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035749,1767045039304,"fUST",-500.0,0.00013859,2,"2025-12-29T21:50:39.304",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035750,1767045039315,"fUST",-500.0,0.00013859,2,"2025-12-29T21:50:39.315",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035751,1767045039327,"fUST",-627.95351682,0.00013863,2,"2025-12-29T21:50:39.327",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035752,1767045039338,"fUST",-500.0,0.00013863,2,"2025-12-29T21:50:39.338",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035753,1767045039349,"fUST",-500.0,0.00013863,2,"2025-12-29T21:50:39.349",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035754,1767045039360,"fUST",-623.26,0.00013863,2,"2025-12-29T21:50:39.360",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035755,1767045039372,"fUST",-500.0,0.00013864,2,"2025-12-29T21:50:39.372",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035756,1767045039383,"fUST",-500.0,0.00013865,2,"2025-12-29T21:50:39.383",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035757,1767045039395,"fUST",-500.0,0.00013865,2,"2025-12-29T21:50:39.395",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035758,1767045039406,"fUST",-500.0,0.00013865,2,"2025-12-29T21:50:39.406",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035759,1767045039416,"fUST",-500.0,0.00013865,2,"2025-12-29T21:50:39.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035760,1767045039426,"fUST",-500.0,0.00013865,2,"2025-12-29T21:50:39.426",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035761,1767045039437,"fUST",-500.0,0.00013865,2,"2025-12-29T21:50:39.437",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035762,1767045039450,"fUST",-500.0,0.00013865,2,"2025-12-29T21:50:39.450",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035763,1767045039461,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.461",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035764,1767045039472,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.472",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035765,1767045039483,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.483",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035766,1767045039495,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.495",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035767,1767045039506,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.506",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035768,1767045039517,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.517",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035769,1767045039527,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.527",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035770,1767045039539,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.539",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035771,1767045039551,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.551",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035772,1767045039561,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.561",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035773,1767045039572,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.572",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035774,1767045039584,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.584",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035775,1767045039594,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.594",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035776,1767045039606,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.606",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035777,1767045039616,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.616",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035778,1767045039627,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.627",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035779,1767045039637,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.637",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035780,1767045039648,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.648",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035781,1767045039659,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035782,1767045039670,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035783,1767045039680,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.680",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035784,1767045039691,"fUST",-623.26,0.00013865,2,"2025-12-29T21:50:39.691",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035785,1767045039701,"fUST",-623.4449749,0.00013865,2,"2025-12-29T21:50:39.701",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035786,1767045039712,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.712",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035787,1767045039724,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.724",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035788,1767045039734,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.734",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035789,1767045039745,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.745",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035790,1767045039756,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.756",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035791,1767045039767,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.767",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035792,1767045039778,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.778",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035793,1767045039791,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.791",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035794,1767045039800,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.800",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035795,1767045039810,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.810",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035796,1767045039819,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.819",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035797,1767045039828,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.828",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035798,1767045039837,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.837",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035799,1767045039847,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.847",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035800,1767045039859,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.859",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035801,1767045039868,"fUST",-500.0,0.00013869,2,"2025-12-29T21:50:39.868",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035802,1767045040018,"fUST",-277.68,0.00013869,2,"2025-12-29T21:50:40.018",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035803,1767045040033,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.033",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035804,1767045040042,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035805,1767045040052,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.052",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035806,1767045040063,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.063",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035807,1767045040073,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.073",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035808,1767045040082,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.082",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035810,1767045040091,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.091",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035811,1767045040100,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.100",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035812,1767045040109,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.109",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035813,1767045040118,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.118",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035814,1767045040127,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.127",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035815,1767045040136,"fUST",-151.0,0.000139,2,"2025-12-29T21:50:40.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035816,1767045040146,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.146",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035817,1767045040158,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.158",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035818,1767045040167,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.167",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035819,1767045040176,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.176",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035820,1767045040185,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.185",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035821,1767045040194,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.194",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035822,1767045040204,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.204",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035823,1767045040213,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.213",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035824,1767045040222,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.222",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035825,1767045040232,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.232",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035826,1767045040241,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.241",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035827,1767045040250,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.250",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035828,1767045040259,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.259",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035829,1767045040269,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.269",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035830,1767045040278,"fUST",-300.0,0.00014147,2,"2025-12-29T21:50:40.278",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035831,1767045040288,"fUST",-600.0,0.00014147,2,"2025-12-29T21:50:40.288",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035832,1767045040297,"fUST",-400.0,0.00014247,2,"2025-12-29T21:50:40.297",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035833,1767045040307,"fUST",-500.0,0.00014247,2,"2025-12-29T21:50:40.307",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035834,1767045040316,"fUST",-1000.0,0.00014247,2,"2025-12-29T21:50:40.316",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035835,1767045040326,"fUST",-1000.0,0.00014247,2,"2025-12-29T21:50:40.326",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035836,1767045040336,"fUST",-886.75013769,0.00014721,2,"2025-12-29T21:50:40.336",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035838,1767045040346,"fUST",-1500.0,0.00014795,2,"2025-12-29T21:50:40.346",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035840,1767045040355,"fUST",-1500.0,0.00014795,2,"2025-12-29T21:50:40.355",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035842,1767045040366,"fUST",-65000.0,0.00015,2,"2025-12-29T21:50:40.366",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035844,1767045040375,"fUST",-420.0,0.00015006,2,"2025-12-29T21:50:40.375",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035846,1767045040384,"fUST",-100000.0,0.00015028,2,"2025-12-29T21:50:40.384",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035848,1767045040394,"fUST",-2000.0,0.00015342,2,"2025-12-29T21:50:40.394",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035850,1767045040403,"fUST",-2000.0,0.00015342,2,"2025-12-29T21:50:40.403",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035852,1767045040413,"fUST",-720.0,0.00015561,2,"2025-12-29T21:50:40.413",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035854,1767045040423,"fUST",-204.95494928,0.00015606,2,"2025-12-29T21:50:40.423",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035855,1767045040432,"fUST",-1253.24308537,0.0001575,2,"2025-12-29T21:50:40.432",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035856,1767045040443,"fUST",-2500.0,0.0001589,2,"2025-12-29T21:50:40.443",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035857,1767045040454,"fUST",-2500.0,0.0001589,2,"2025-12-29T21:50:40.454",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035858,1767045040465,"fUST",-529.06,0.00016286,2,"2025-12-29T21:50:40.465",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035859,1767045040476,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.476",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035860,1767045040487,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.487",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035861,1767045040498,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.498",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035862,1767045040508,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.508",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035863,1767045040518,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.518",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035864,1767045040527,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.527",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035865,1767045040537,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.537",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035866,1767045040546,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035867,1767045040556,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.556",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035868,1767045040566,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.566",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035870,1767045040575,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.575",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035871,1767045040586,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.586",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035872,1767045040595,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.595",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035873,1767045040604,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.604",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035875,1767045040614,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.614",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035877,1767045040623,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.623",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035879,1767045040632,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.632",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035881,1767045040641,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.641",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035883,1767045040650,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.650",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035885,1767045040659,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035887,1767045040668,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.668",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035889,1767045040677,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.677",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035891,1767045040686,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.686",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035893,1767045040696,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.696",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035895,1767045040706,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.706",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035897,1767045040715,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.715",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035899,1767045040724,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.724",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035901,1767045040734,"fUST",-249.7592923,0.00016438,2,"2025-12-29T21:50:40.734",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035903,1767045040743,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035905,1767045040753,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.753",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035907,1767045040763,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.763",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035909,1767045040773,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.773",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035911,1767045040782,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.782",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035913,1767045040792,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.792",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035915,1767045040801,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.801",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035916,1767045040811,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.811",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035918,1767045040822,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.822",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035919,1767045040832,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.832",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035920,1767045040842,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.842",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035921,1767045040852,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.852",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035922,1767045040861,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.861",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035923,1767045040872,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.872",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035924,1767045040882,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.882",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035925,1767045040893,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.893",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035926,1767045040903,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.903",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035927,1767045040913,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.913",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035928,1767045040922,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.922",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035929,1767045040933,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.933",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035930,1767045040945,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.945",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035931,1767045040955,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.955",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035932,1767045040965,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.965",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035933,1767045040974,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.974",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035934,1767045040986,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.986",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035935,1767045040997,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:40.997",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035936,1767045041007,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.007",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035937,1767045041016,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.016",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035938,1767045041026,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.026",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035939,1767045041035,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.035",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035940,1767045041044,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.044",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035941,1767045041053,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.053",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035942,1767045041063,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.063",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035943,1767045041072,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.072",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035944,1767045041082,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.082",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035945,1767045041091,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.091",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035946,1767045041100,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.100",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035947,1767045041110,"fUST",-600.0,0.00016438,2,"2025-12-29T21:50:41.110",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035948,1767045041119,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.119",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035949,1767045041129,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.129",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035950,1767045041138,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.138",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035951,1767045041146,"fUST",-500.0,0.00016438,2,"2025-12-29T21:50:41.146",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035952,1767045041156,"fUST",-300.0,0.00016438,2,"2025-12-29T21:50:41.156",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035953,1767045041166,"fUST",-3000.0,0.00016438,2,"2025-12-29T21:50:41.166",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035954,1767045041176,"fUST",-3000.0,0.00016438,2,"2025-12-29T21:50:41.176",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035955,1767045041185,"fUST",-587.0,0.00016445,2,"2025-12-29T21:50:41.185",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035956,1767045041194,"fUST",-200.0,0.00016473,2,"2025-12-29T21:50:41.194",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035957,1767045041205,"fUST",-500.0,0.000166,2,"2025-12-29T21:50:41.205",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035958,1767045041214,"fUST",-3500.0,0.00016986,2,"2025-12-29T21:50:41.214",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035959,1767045041224,"fUST",-3500.0,0.00016986,2,"2025-12-29T21:50:41.224",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035960,1767045041233,"fUST",-55000.0,0.00017,2,"2025-12-29T21:50:41.233",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035961,1767045041244,"fUST",-796.8678,0.00017078,2,"2025-12-29T21:50:41.244",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035962,1767045041253,"fUST",-864.0,0.00017117,2,"2025-12-29T21:50:41.253",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035963,1767045041262,"fUST",-160.0,0.00017456,2,"2025-12-29T21:50:41.262",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035964,1767045041271,"fUST",-4000.0,0.00017534,2,"2025-12-29T21:50:41.271",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035965,1767045041280,"fUST",-3334.29824017,0.00017534,2,"2025-12-29T21:50:41.280",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035966,1767045041289,"fUST",-236.21926357,0.00017606,2,"2025-12-29T21:50:41.289",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035967,1767045041298,"fUST",-500.0,0.00017773,2,"2025-12-29T21:50:41.298",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035968,1767045041308,"fUST",-500.0,0.00017773,2,"2025-12-29T21:50:41.308",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035969,1767045041318,"fUST",-481.64675475,0.00017773,2,"2025-12-29T21:50:41.318",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035970,1767045041327,"fUST",-82897.555977,0.000178,3,"2025-12-29T21:50:41.327",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035971,1767045041336,"fUST",-278.40277077,0.00017842,2,"2025-12-29T21:50:41.336",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035972,1767045041345,"fUST",-250.0,0.00017961,2,"2025-12-29T21:50:41.345",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035973,1767045041354,"fUST",-260.0,0.00018004,2,"2025-12-29T21:50:41.354",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035974,1767045041363,"fUST",-823.0,0.00018022,2,"2025-12-29T21:50:41.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035975,1767045041372,"fUST",-4500.0,0.00018082,2,"2025-12-29T21:50:41.372",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035976,1767045041381,"fUST",-360.0,0.00018552,2,"2025-12-29T21:50:41.381",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035977,1767045041390,"fUST",-5000.0,0.0001863,2,"2025-12-29T21:50:41.390",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035978,1767045041398,"fUST",-1253.24308537,0.00018714,2,"2025-12-29T21:50:41.398",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035979,1767045041407,"fUST",-846.07,0.00018792,2,"2025-12-29T21:50:41.407",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035980,1767045041416,"fUST",-1000.0,0.00018829,2,"2025-12-29T21:50:41.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035981,1767045041425,"fUST",-303.05454739,0.000189,2,"2025-12-29T21:50:41.425",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035982,1767045041434,"fUST",-45000.0,0.00019,2,"2025-12-29T21:50:41.434",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035983,1767045041442,"fUST",-303.05454739,0.00019089,2,"2025-12-29T21:50:41.442",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035984,1767045041451,"fUST",-460.0,0.000191,2,"2025-12-29T21:50:41.451",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035985,1767045041460,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.460",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035986,1767045041468,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.468",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035987,1767045041478,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.478",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035988,1767045041486,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.486",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035989,1767045041495,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.495",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035990,1767045041504,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.504",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035991,1767045041513,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.513",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035992,1767045041523,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.523",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035993,1767045041533,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.533",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035994,1767045041542,"fUST",-500.0,0.00019178,2,"2025-12-29T21:50:41.542",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035995,1767045041552,"fUST",-413.6278121,0.00019178,2,"2025-12-29T21:50:41.552",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035996,1767045041561,"fUST",-5500.0,0.00019178,2,"2025-12-29T21:50:41.561",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035997,1767045041572,"fUST",-157.12,0.000192,2,"2025-12-29T21:50:41.572",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035998,1767045041582,"fUST",-2025.48,0.000192,2,"2025-12-29T21:50:41.582",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400035999,1767045041592,"fUST",-162.46,0.000192,2,"2025-12-29T21:50:41.592",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036000,1767045041601,"fUST",-11239.3,0.000192,2,"2025-12-29T21:50:41.601",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036001,1767045041610,"fUST",-302.80003246,0.00019278,2,"2025-12-29T21:50:41.610",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036002,1767045041620,"fUST",-940.08,0.0001944,2,"2025-12-29T21:50:41.620",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036003,1767045041629,"fUST",-267.48357787,0.00019606,2,"2025-12-29T21:50:41.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036004,1767045041638,"fUST",-560.0,0.00019648,2,"2025-12-29T21:50:41.638",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036005,1767045041648,"fUST",-1041.66666667,0.00019712,2,"2025-12-29T21:50:41.648",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036006,1767045041657,"fUST",-6000.0,0.00019726,2,"2025-12-29T21:50:41.657",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036007,1767045041666,"fUST",-1152.0,0.0001975,2,"2025-12-29T21:50:41.666",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036008,1767045041678,"fUST",-2000.0,0.0002,7,"2025-12-29T21:50:41.678",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036009,1767045041687,"fUST",-618.0,0.0002,2,"2025-12-29T21:50:41.687",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036010,1767045041696,"fUST",-660.0,0.00020196,2,"2025-12-29T21:50:41.696",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036011,1767045041705,"fUST",-170.0,0.00020274,3,"2025-12-29T21:50:41.705",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036012,1767045041714,"fUST",-692.89424911,0.00020274,2,"2025-12-29T21:50:41.714",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036013,1767045041724,"fUST",-296.4,0.00020402,2,"2025-12-29T21:50:41.724",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036014,1767045041734,"fUST",-1000.0,0.00020712,2,"2025-12-29T21:50:41.734",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036015,1767045041743,"fUST",-244.0,0.00020712,2,"2025-12-29T21:50:41.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036016,1767045041752,"fUST",-860.0,0.00020744,2,"2025-12-29T21:50:41.752",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036017,1767045041761,"fUST",-911.06708543,0.000209,2,"2025-12-29T21:50:41.761",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036018,1767045041771,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:50:41.771",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036019,1767045041780,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:50:41.780",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036020,1767045041789,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:50:41.789",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036021,1767045041798,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:50:41.798",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036022,1767045041808,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:50:41.808",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036023,1767045041817,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:50:41.817",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036024,1767045041826,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:50:41.826",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036025,1767045041836,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:50:41.836",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036026,1767045041845,"fUST",-911.06708534,0.000209,2,"2025-12-29T21:50:41.845",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036027,1767045041856,"fUST",-296.4,0.00021093,2,"2025-12-29T21:50:41.856",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036028,1767045041866,"fUST",-298.74789217,0.00021606,2,"2025-12-29T21:50:41.866",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036029,1767045041877,"fUST",-27632.5,0.00021617,3,"2025-12-29T21:50:41.877",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036030,1767045041885,"fUST",-606.0,0.00021644,2,"2025-12-29T21:50:41.885",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036031,1767045041894,"fUST",-2000.0,0.00021667,7,"2025-12-29T21:50:41.894",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036032,1767045041903,"fUST",-1253.24308537,0.00021677,2,"2025-12-29T21:50:41.903",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036033,1767045041913,"fUST",-296.4,0.00021783,2,"2025-12-29T21:50:41.913",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036034,1767045041922,"fUST",-11239.3,0.000218,2,"2025-12-29T21:50:41.922",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036035,1767045041931,"fUST",-515.43639332,0.00021917,2,"2025-12-29T21:50:41.931",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036036,1767045041940,"fUST",-1354.10611933,0.00021917,2,"2025-12-29T21:50:41.940",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036037,1767045041950,"fUST",-482.52139185,0.00021917,2,"2025-12-29T21:50:41.950",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036038,1767045041959,"fUST",-269.01977505,0.00021917,2,"2025-12-29T21:50:41.959",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036039,1767045041970,"fUST",-361.51873115,0.00021917,2,"2025-12-29T21:50:41.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036040,1767045041980,"fUST",-177.90735047,0.00021917,2,"2025-12-29T21:50:41.980",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036041,1767045041990,"fUST",-1000.0,0.00021917,2,"2025-12-29T21:50:41.990",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036042,1767045042000,"fUST",-220.40876257,0.00021917,2,"2025-12-29T21:50:42.000",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036043,1767045042011,"fUST",-225.77006582,0.00021917,2,"2025-12-29T21:50:42.011",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036044,1767045042021,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.021",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036045,1767045042032,"fUST",-240.09370217,0.00021917,2,"2025-12-29T21:50:42.032",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036046,1767045042042,"fUST",-209.08726671,0.00021917,2,"2025-12-29T21:50:42.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036047,1767045042052,"fUST",-486.31154178,0.00021917,2,"2025-12-29T21:50:42.052",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036048,1767045042061,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.061",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036049,1767045042070,"fUST",-566.74984132,0.00021917,2,"2025-12-29T21:50:42.070",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036050,1767045042079,"fUST",-296.20535928,0.00021917,2,"2025-12-29T21:50:42.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036051,1767045042088,"fUST",-497.87877484,0.00021917,2,"2025-12-29T21:50:42.088",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036052,1767045042097,"fUST",-227.78362903,0.00021917,2,"2025-12-29T21:50:42.097",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036053,1767045042106,"fUST",-488.92415349,0.00021917,2,"2025-12-29T21:50:42.106",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036054,1767045042115,"fUST",-447.58246298,0.00021917,2,"2025-12-29T21:50:42.115",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036055,1767045042125,"fUST",-392.55406506,0.00021917,2,"2025-12-29T21:50:42.125",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036056,1767045042134,"fUST",-237.34653622,0.00021917,2,"2025-12-29T21:50:42.134",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036057,1767045042144,"fUST",-284.44472802,0.00021917,2,"2025-12-29T21:50:42.144",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036058,1767045042154,"fUST",-312.71171079,0.00021917,2,"2025-12-29T21:50:42.154",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036059,1767045042166,"fUST",-415.47903261,0.00021917,2,"2025-12-29T21:50:42.166",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036060,1767045042175,"fUST",-241.72242359,0.00021917,2,"2025-12-29T21:50:42.175",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036061,1767045042185,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.185",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036062,1767045042195,"fUST",-241.0507779,0.00021917,2,"2025-12-29T21:50:42.195",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036063,1767045042205,"fUST",-490.74108158,0.00021917,2,"2025-12-29T21:50:42.205",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036064,1767045042214,"fUST",-197.12896296,0.00021917,2,"2025-12-29T21:50:42.214",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036065,1767045042223,"fUST",-289.73431471,0.00021917,2,"2025-12-29T21:50:42.223",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036066,1767045042233,"fUST",-244.31159298,0.00021917,2,"2025-12-29T21:50:42.233",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036067,1767045042245,"fUST",-395.12698527,0.00021917,2,"2025-12-29T21:50:42.245",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036068,1767045042255,"fUST",-239.67666409,0.00021917,2,"2025-12-29T21:50:42.255",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036069,1767045042265,"fUST",-415.36593718,0.00021917,2,"2025-12-29T21:50:42.265",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036070,1767045042275,"fUST",-438.8658737,0.00021917,2,"2025-12-29T21:50:42.275",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036071,1767045042285,"fUST",-183.26107061,0.00021917,2,"2025-12-29T21:50:42.285",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036072,1767045042294,"fUST",-216.23520641,0.00021917,2,"2025-12-29T21:50:42.294",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036073,1767045042306,"fUST",-246.82914686,0.00021917,2,"2025-12-29T21:50:42.306",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036074,1767045042315,"fUST",-260.5348626,0.00021917,2,"2025-12-29T21:50:42.315",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036075,1767045042326,"fUST",-158.60174501,0.00021917,2,"2025-12-29T21:50:42.326",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036076,1767045042336,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.336",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036077,1767045042345,"fUST",-568.76309973,0.00021917,2,"2025-12-29T21:50:42.345",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036078,1767045042354,"fUST",-511.31418948,0.00021917,2,"2025-12-29T21:50:42.354",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036079,1767045042364,"fUST",-210.12873179,0.00021917,2,"2025-12-29T21:50:42.364",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036080,1767045042373,"fUST",-469.4075144,0.00021917,2,"2025-12-29T21:50:42.373",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036081,1767045042382,"fUST",-191.35979133,0.00021917,2,"2025-12-29T21:50:42.382",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036082,1767045042392,"fUST",-474.13507893,0.00021917,2,"2025-12-29T21:50:42.392",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036083,1767045042401,"fUST",-268.81198579,0.00021917,2,"2025-12-29T21:50:42.401",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036084,1767045042410,"fUST",-201.43304431,0.00021917,2,"2025-12-29T21:50:42.410",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036085,1767045042419,"fUST",-174.63658247,0.00021917,2,"2025-12-29T21:50:42.419",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036086,1767045042428,"fUST",-460.17636895,0.00021917,2,"2025-12-29T21:50:42.428",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036087,1767045042437,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.437",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036088,1767045042447,"fUST",-469.94931329,0.00021917,2,"2025-12-29T21:50:42.447",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036089,1767045042455,"fUST",-517.85628227,0.00021917,2,"2025-12-29T21:50:42.455",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036090,1767045042465,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.465",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036091,1767045042474,"fUST",-488.54130711,0.00021917,2,"2025-12-29T21:50:42.474",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036092,1767045042485,"fUST",-328.30768993,0.00021917,2,"2025-12-29T21:50:42.485",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036093,1767045042494,"fUST",-314.06516067,0.00021917,2,"2025-12-29T21:50:42.494",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036094,1767045042504,"fUST",-407.85844134,0.00021917,2,"2025-12-29T21:50:42.504",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036095,1767045042515,"fUST",-407.86933882,0.00021917,2,"2025-12-29T21:50:42.515",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036096,1767045042524,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.524",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036097,1767045042534,"fUST",-499.53568973,0.00021917,2,"2025-12-29T21:50:42.534",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036098,1767045042543,"fUST",-494.38316648,0.00021917,2,"2025-12-29T21:50:42.543",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036099,1767045042554,"fUST",-234.48823972,0.00021917,2,"2025-12-29T21:50:42.554",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036100,1767045042563,"fUST",-243.54881724,0.00021917,2,"2025-12-29T21:50:42.563",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036101,1767045042572,"fUST",-161.69636147,0.00021917,2,"2025-12-29T21:50:42.572",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036102,1767045042582,"fUST",-163.25279806,0.00021917,2,"2025-12-29T21:50:42.582",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036103,1767045042592,"fUST",-262.92534721,0.00021917,2,"2025-12-29T21:50:42.592",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036104,1767045042601,"fUST",-269.57121711,0.00021917,2,"2025-12-29T21:50:42.601",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036105,1767045042610,"fUST",-347.21846073,0.00021917,2,"2025-12-29T21:50:42.610",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036106,1767045042620,"fUST",-280.07760729,0.00021917,2,"2025-12-29T21:50:42.620",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036107,1767045042629,"fUST",-406.89272503,0.00021917,2,"2025-12-29T21:50:42.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036108,1767045042639,"fUST",-164.63967481,0.00021917,2,"2025-12-29T21:50:42.639",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036109,1767045042648,"fUST",-381.44270376,0.00021917,2,"2025-12-29T21:50:42.648",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036110,1767045042657,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.657",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036111,1767045042667,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.667",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036112,1767045042676,"fUST",-202.31376663,0.00021917,2,"2025-12-29T21:50:42.676",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036113,1767045042685,"fUST",-476.00274667,0.00021917,2,"2025-12-29T21:50:42.685",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036114,1767045042694,"fUST",-374.95658771,0.00021917,2,"2025-12-29T21:50:42.694",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036115,1767045042703,"fUST",-451.7193611,0.00021917,2,"2025-12-29T21:50:42.703",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036116,1767045042712,"fUST",-203.24190717,0.00021917,2,"2025-12-29T21:50:42.712",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036117,1767045042721,"fUST",-467.99356264,0.00021917,2,"2025-12-29T21:50:42.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036118,1767045042731,"fUST",-251.37829777,0.00021917,2,"2025-12-29T21:50:42.731",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036119,1767045042741,"fUST",-213.06669978,0.00021917,2,"2025-12-29T21:50:42.741",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036120,1767045042751,"fUST",-1000.0,0.00021917,2,"2025-12-29T21:50:42.751",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036121,1767045042760,"fUST",-420.40948282,0.00021917,2,"2025-12-29T21:50:42.760",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036122,1767045042769,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.769",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036123,1767045042778,"fUST",-319.68433654,0.00021917,2,"2025-12-29T21:50:42.778",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036124,1767045042787,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.787",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036125,1767045042798,"fUST",-309.43647054,0.00021917,2,"2025-12-29T21:50:42.798",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036126,1767045042809,"fUST",-465.19135142,0.00021917,2,"2025-12-29T21:50:42.809",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036127,1767045042818,"fUST",-445.80989693,0.00021917,2,"2025-12-29T21:50:42.818",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036128,1767045042827,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.827",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036129,1767045042837,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:42.837",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036130,1767045042846,"fUST",-367.57,0.00021917,2,"2025-12-29T21:50:42.846",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036131,1767045042856,"fUST",-186.64044942,0.00021917,2,"2025-12-29T21:50:42.856",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036132,1767045042865,"fUST",-434.87120027,0.00021917,2,"2025-12-29T21:50:42.865",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036133,1767045042877,"fUST",-164.72537935,0.00021917,2,"2025-12-29T21:50:42.877",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036134,1767045042887,"fUST",-499.59276763,0.00021917,2,"2025-12-29T21:50:42.887",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036135,1767045042897,"fUST",-230.94001368,0.00021917,2,"2025-12-29T21:50:42.897",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036136,1767045042907,"fUST",-206.2591174,0.00021917,2,"2025-12-29T21:50:42.907",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036137,1767045042917,"fUST",-502.9,0.00021917,2,"2025-12-29T21:50:42.917",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036138,1767045043016,"fUST",-454.77996909,0.00021917,2,"2025-12-29T21:50:43.016",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036140,1767045043041,"fUST",-351.67604569,0.00021917,2,"2025-12-29T21:50:43.041",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036141,1767045043050,"fUST",-363.91423782,0.00021917,2,"2025-12-29T21:50:43.050",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036142,1767045043060,"fUST",-419.94997901,0.00021917,2,"2025-12-29T21:50:43.060",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036143,1767045043068,"fUST",-208.37773591,0.00021917,2,"2025-12-29T21:50:43.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036144,1767045043077,"fUST",-327.42795179,0.00021917,2,"2025-12-29T21:50:43.077",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036145,1767045043086,"fUST",-217.86653738,0.00021917,2,"2025-12-29T21:50:43.086",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036146,1767045043095,"fUST",-266.12580852,0.00021917,2,"2025-12-29T21:50:43.095",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036147,1767045043105,"fUST",-470.89585768,0.00021917,2,"2025-12-29T21:50:43.105",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036148,1767045043114,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.114",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036149,1767045043123,"fUST",-249.9681414,0.00021917,2,"2025-12-29T21:50:43.123",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036150,1767045043133,"fUST",-320.64526273,0.00021917,2,"2025-12-29T21:50:43.133",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036151,1767045043142,"fUST",-229.88879352,0.00021917,2,"2025-12-29T21:50:43.142",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036152,1767045043152,"fUST",-296.36211743,0.00021917,2,"2025-12-29T21:50:43.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036153,1767045043164,"fUST",-312.19237023,0.00021917,2,"2025-12-29T21:50:43.164",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036154,1767045043174,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.174",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036155,1767045043183,"fUST",-460.4,0.00021917,2,"2025-12-29T21:50:43.183",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036156,1767045043192,"fUST",-464.38811206,0.00021917,2,"2025-12-29T21:50:43.192",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036157,1767045043202,"fUST",-501.89029961,0.00021917,2,"2025-12-29T21:50:43.202",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036158,1767045043211,"fUST",-276.4405767,0.00021917,2,"2025-12-29T21:50:43.211",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036159,1767045043221,"fUST",-281.13326683,0.00021917,2,"2025-12-29T21:50:43.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036160,1767045043233,"fUST",-441.60555769,0.00021917,2,"2025-12-29T21:50:43.233",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036161,1767045043243,"fUST",-189.07333693,0.00021917,2,"2025-12-29T21:50:43.243",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036162,1767045043253,"fUST",-181.669416,0.00021917,2,"2025-12-29T21:50:43.253",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036163,1767045043264,"fUST",-293.1369972,0.00021917,2,"2025-12-29T21:50:43.264",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036164,1767045043273,"fUST",-273.35091311,0.00021917,2,"2025-12-29T21:50:43.273",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036165,1767045043283,"fUST",-474.25212021,0.00021917,2,"2025-12-29T21:50:43.283",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036166,1767045043292,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.292",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036167,1767045043302,"fUST",-327.11223151,0.00021917,2,"2025-12-29T21:50:43.302",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036168,1767045043311,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.311",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036169,1767045043321,"fUST",-322.21446513,0.00021917,2,"2025-12-29T21:50:43.321",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036170,1767045043331,"fUST",-449.40365979,0.00021917,2,"2025-12-29T21:50:43.331",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036171,1767045043341,"fUST",-471.79543403,0.00021917,2,"2025-12-29T21:50:43.341",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036172,1767045043351,"fUST",-596.55559848,0.00021917,2,"2025-12-29T21:50:43.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036173,1767045043361,"fUST",-442.47098096,0.00021917,2,"2025-12-29T21:50:43.361",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036174,1767045043371,"fUST",-489.5909872,0.00021917,2,"2025-12-29T21:50:43.371",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036175,1767045043380,"fUST",-449.82536442,0.00021917,2,"2025-12-29T21:50:43.380",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036176,1767045043391,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.391",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036177,1767045043401,"fUST",-277.6938934,0.00021917,2,"2025-12-29T21:50:43.401",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036178,1767045043410,"fUST",-333.99912007,0.00021917,2,"2025-12-29T21:50:43.410",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036179,1767045043422,"fUST",-486.28780482,0.00021917,2,"2025-12-29T21:50:43.422",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036180,1767045043437,"fUST",-240.99321294,0.00021917,2,"2025-12-29T21:50:43.437",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036181,1767045043447,"fUST",-421.70731069,0.00021917,2,"2025-12-29T21:50:43.447",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036182,1767045043455,"fUST",-319.68950835,0.00021917,2,"2025-12-29T21:50:43.455",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036183,1767045043464,"fUST",-362.31823846,0.00021917,2,"2025-12-29T21:50:43.464",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036184,1767045043473,"fUST",-511.89011642,0.00021917,2,"2025-12-29T21:50:43.473",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036185,1767045043482,"fUST",-278.49487928,0.00021917,2,"2025-12-29T21:50:43.482",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036186,1767045043491,"fUST",-471.93883825,0.00021917,2,"2025-12-29T21:50:43.491",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036187,1767045043500,"fUST",-186.48937392,0.00021917,2,"2025-12-29T21:50:43.500",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036188,1767045043511,"fUST",-231.02510062,0.00021917,2,"2025-12-29T21:50:43.511",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036189,1767045043520,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.520",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036190,1767045043529,"fUST",-487.86563401,0.00021917,2,"2025-12-29T21:50:43.529",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036191,1767045043539,"fUST",-268.15903385,0.00021917,2,"2025-12-29T21:50:43.539",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036192,1767045043548,"fUST",-486.63011465,0.00021917,2,"2025-12-29T21:50:43.548",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036193,1767045043559,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.559",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036194,1767045043568,"fUST",-331.17439079,0.00021917,2,"2025-12-29T21:50:43.568",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036195,1767045043577,"fUST",-294.57638844,0.00021917,2,"2025-12-29T21:50:43.577",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036196,1767045043586,"fUST",-424.72070765,0.00021917,2,"2025-12-29T21:50:43.586",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036197,1767045043596,"fUST",-477.19724969,0.00021917,2,"2025-12-29T21:50:43.596",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036198,1767045043605,"fUST",-501.19543339,0.00021917,2,"2025-12-29T21:50:43.605",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036199,1767045043615,"fUST",-194.87945958,0.00021917,2,"2025-12-29T21:50:43.615",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036200,1767045043624,"fUST",-446.11338356,0.00021917,2,"2025-12-29T21:50:43.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036201,1767045043633,"fUST",-459.55961902,0.00021917,2,"2025-12-29T21:50:43.633",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036202,1767045043643,"fUST",-229.00132958,0.00021917,2,"2025-12-29T21:50:43.643",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036203,1767045043652,"fUST",-229.40932393,0.00021917,2,"2025-12-29T21:50:43.652",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036204,1767045043661,"fUST",-327.50837283,0.00021917,2,"2025-12-29T21:50:43.661",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036205,1767045043670,"fUST",-205.57380574,0.00021917,2,"2025-12-29T21:50:43.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036206,1767045043680,"fUST",-495.94160882,0.00021917,2,"2025-12-29T21:50:43.680",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036207,1767045043688,"fUST",-338.3045025,0.00021917,2,"2025-12-29T21:50:43.688",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036208,1767045043697,"fUST",-199.50718454,0.00021917,2,"2025-12-29T21:50:43.697",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036209,1767045043706,"fUST",-214.56132807,0.00021917,2,"2025-12-29T21:50:43.706",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036210,1767045043716,"fUST",-327.08881678,0.00021917,2,"2025-12-29T21:50:43.716",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036211,1767045043726,"fUST",-332.28303991,0.00021917,2,"2025-12-29T21:50:43.726",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036212,1767045043735,"fUST",-241.60322333,0.00021917,2,"2025-12-29T21:50:43.735",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036213,1767045043744,"fUST",-430.81365295,0.00021917,2,"2025-12-29T21:50:43.744",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036214,1767045043754,"fUST",-372.81822915,0.00021917,2,"2025-12-29T21:50:43.754",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036215,1767045043762,"fUST",-252.80567883,0.00021917,2,"2025-12-29T21:50:43.762",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036216,1767045043772,"fUST",-288.23939754,0.00021917,2,"2025-12-29T21:50:43.772",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036217,1767045043781,"fUST",-231.26445658,0.00021917,2,"2025-12-29T21:50:43.781",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036218,1767045043790,"fUST",-370.21932107,0.00021917,2,"2025-12-29T21:50:43.790",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036219,1767045043799,"fUST",-486.66236312,0.00021917,2,"2025-12-29T21:50:43.799",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036220,1767045043812,"fUST",-410.54004209,0.00021917,2,"2025-12-29T21:50:43.812",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036221,1767045043822,"fUST",-282.47239194,0.00021917,2,"2025-12-29T21:50:43.822",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036222,1767045043831,"fUST",-161.30574498,0.00021917,2,"2025-12-29T21:50:43.831",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036223,1767045043840,"fUST",-407.47489559,0.00021917,2,"2025-12-29T21:50:43.840",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036224,1767045043850,"fUST",-496.33962389,0.00021917,2,"2025-12-29T21:50:43.850",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036225,1767045043859,"fUST",-346.19948498,0.00021917,2,"2025-12-29T21:50:43.859",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036226,1767045043869,"fUST",-184.33391286,0.00021917,2,"2025-12-29T21:50:43.869",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036227,1767045043879,"fUST",-170.04860205,0.00021917,2,"2025-12-29T21:50:43.879",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036228,1767045043889,"fUST",-178.50369212,0.00021917,2,"2025-12-29T21:50:43.889",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036229,1767045043900,"fUST",-370.63190419,0.00021917,2,"2025-12-29T21:50:43.900",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036230,1767045043910,"fUST",-395.71561786,0.00021917,2,"2025-12-29T21:50:43.910",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036231,1767045043919,"fUST",-461.30514034,0.00021917,2,"2025-12-29T21:50:43.919",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036232,1767045043928,"fUST",-496.98851051,0.00021917,2,"2025-12-29T21:50:43.928",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036233,1767045043937,"fUST",-236.94054092,0.00021917,2,"2025-12-29T21:50:43.937",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036234,1767045043947,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036235,1767045043956,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.956",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036236,1767045043965,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.965",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036237,1767045043974,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:43.974",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036238,1767045043983,"fUST",-333.56161096,0.00021917,2,"2025-12-29T21:50:43.983",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036239,1767045043992,"fUST",-622.69121472,0.00021917,2,"2025-12-29T21:50:43.992",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036240,1767045044002,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.002",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036241,1767045044012,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.012",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036242,1767045044022,"fUST",-538.10671884,0.00021917,2,"2025-12-29T21:50:44.022",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036243,1767045044031,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.031",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036244,1767045044041,"fUST",-350.93019086,0.00021917,2,"2025-12-29T21:50:44.041",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036245,1767045044051,"fUST",-529.67556435,0.00021917,2,"2025-12-29T21:50:44.051",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036246,1767045044061,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.061",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036247,1767045044070,"fUST",-893.04,0.00021917,2,"2025-12-29T21:50:44.070",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036248,1767045044080,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.080",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036249,1767045044090,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.090",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036250,1767045044101,"fUST",-225.73156657,0.00021917,2,"2025-12-29T21:50:44.101",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036251,1767045044110,"fUST",-423.95359119,0.00021917,2,"2025-12-29T21:50:44.110",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036252,1767045044120,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.120",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036253,1767045044132,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.132",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036254,1767045044142,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.142",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036255,1767045044152,"fUST",-512.09352173,0.00021917,2,"2025-12-29T21:50:44.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036256,1767045044167,"fUST",-488.28774234,0.00021917,2,"2025-12-29T21:50:44.167",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036257,1767045044178,"fUST",-273.51615063,0.00021917,2,"2025-12-29T21:50:44.178",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036258,1767045044189,"fUST",-426.86495862,0.00021917,2,"2025-12-29T21:50:44.189",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036259,1767045044199,"fUST",-456.75047125,0.00021917,2,"2025-12-29T21:50:44.199",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036260,1767045044210,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.210",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036261,1767045044220,"fUST",-406.98709601,0.00021917,2,"2025-12-29T21:50:44.220",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036262,1767045044230,"fUST",-195.74438465,0.00021917,2,"2025-12-29T21:50:44.230",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036263,1767045044240,"fUST",-500.99596563,0.00021917,2,"2025-12-29T21:50:44.240",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036264,1767045044251,"fUST",-491.37863043,0.00021917,2,"2025-12-29T21:50:44.251",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036265,1767045044261,"fUST",-255.36194022,0.00021917,2,"2025-12-29T21:50:44.261",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036266,1767045044270,"fUST",-306.74492455,0.00021917,2,"2025-12-29T21:50:44.270",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036267,1767045044280,"fUST",-250.86157752,0.00021917,2,"2025-12-29T21:50:44.280",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036268,1767045044292,"fUST",-501.7554646,0.00021917,2,"2025-12-29T21:50:44.292",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036269,1767045044303,"fUST",-540.44375359,0.00021917,2,"2025-12-29T21:50:44.303",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036270,1767045044313,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.313",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036271,1767045044322,"fUST",-363.63724967,0.00021917,2,"2025-12-29T21:50:44.322",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036272,1767045044337,"fUST",-610.95408846,0.00021917,2,"2025-12-29T21:50:44.337",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036273,1767045044351,"fUST",-186.37266074,0.00021917,2,"2025-12-29T21:50:44.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036274,1767045044363,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036275,1767045044374,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.374",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036276,1767045044384,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.384",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036277,1767045044399,"fUST",-349.44841034,0.00021917,2,"2025-12-29T21:50:44.399",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036278,1767045044409,"fUST",-443.82116466,0.00021917,2,"2025-12-29T21:50:44.409",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036279,1767045044419,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.419",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036280,1767045044430,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036281,1767045044439,"fUST",-419.21827466,0.00021917,2,"2025-12-29T21:50:44.439",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036282,1767045044448,"fUST",-268.02262656,0.00021917,2,"2025-12-29T21:50:44.448",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036283,1767045044458,"fUST",-368.0625331,0.00021917,2,"2025-12-29T21:50:44.458",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036284,1767045044468,"fUST",-256.964808,0.00021917,2,"2025-12-29T21:50:44.468",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036285,1767045044477,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.477",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036286,1767045044487,"fUST",-561.91723085,0.00021917,2,"2025-12-29T21:50:44.487",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036287,1767045044498,"fUST",-573.02929433,0.00021917,2,"2025-12-29T21:50:44.498",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036288,1767045044508,"fUST",-497.71228405,0.00021917,2,"2025-12-29T21:50:44.508",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036289,1767045044517,"fUST",-403.68063183,0.00021917,2,"2025-12-29T21:50:44.517",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036290,1767045044527,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.527",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036291,1767045044536,"fUST",-7629.338496,0.00021917,2,"2025-12-29T21:50:44.536",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036292,1767045044546,"fUST",-538.10185872,0.00021917,2,"2025-12-29T21:50:44.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036293,1767045044556,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.556",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036294,1767045044565,"fUST",-314.14014211,0.00021917,2,"2025-12-29T21:50:44.565",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036295,1767045044575,"fUST",-539.0850877,0.00021917,2,"2025-12-29T21:50:44.575",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036296,1767045044585,"fUST",-420.23607407,0.00021917,2,"2025-12-29T21:50:44.585",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036297,1767045044595,"fUST",-336.11535103,0.00021917,2,"2025-12-29T21:50:44.595",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036298,1767045044605,"fUST",-506.42329108,0.00021917,2,"2025-12-29T21:50:44.605",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036299,1767045044615,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.615",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036300,1767045044627,"fUST",-221.67463703,0.00021917,2,"2025-12-29T21:50:44.627",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036301,1767045044637,"fUST",-634.2289801,0.00021917,2,"2025-12-29T21:50:44.637",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036302,1767045044646,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.646",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036303,1767045044655,"fUST",-365.10181785,0.00021917,2,"2025-12-29T21:50:44.655",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036304,1767045044664,"fUST",-477.6934302,0.00021917,2,"2025-12-29T21:50:44.664",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036305,1767045044673,"fUST",-487.77119636,0.00021917,2,"2025-12-29T21:50:44.673",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036306,1767045044683,"fUST",-215.83814389,0.00021917,2,"2025-12-29T21:50:44.683",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036307,1767045044692,"fUST",-485.56870717,0.00021917,2,"2025-12-29T21:50:44.692",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036308,1767045044702,"fUST",-228.09003205,0.00021917,2,"2025-12-29T21:50:44.702",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036309,1767045044712,"fUST",-239.31624536,0.00021917,2,"2025-12-29T21:50:44.712",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036310,1767045044723,"fUST",-268.64102064,0.00021917,2,"2025-12-29T21:50:44.723",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036311,1767045044733,"fUST",-434.26386451,0.00021917,2,"2025-12-29T21:50:44.733",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036312,1767045044743,"fUST",-488.48967991,0.00021917,2,"2025-12-29T21:50:44.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036313,1767045044752,"fUST",-182.03330599,0.00021917,2,"2025-12-29T21:50:44.752",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036314,1767045044762,"fUST",-315.15556904,0.00021917,2,"2025-12-29T21:50:44.762",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036315,1767045044771,"fUST",-187.90611098,0.00021917,2,"2025-12-29T21:50:44.771",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036316,1767045044780,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.780",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036317,1767045044790,"fUST",-376.73083576,0.00021917,2,"2025-12-29T21:50:44.790",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036318,1767045044799,"fUST",-358.42368919,0.00021917,2,"2025-12-29T21:50:44.799",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036319,1767045044809,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.809",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036320,1767045044819,"fUST",-203.35647701,0.00021917,2,"2025-12-29T21:50:44.819",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036321,1767045044829,"fUST",-461.88261165,0.00021917,2,"2025-12-29T21:50:44.829",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036322,1767045044842,"fUST",-1000.0,0.00021917,2,"2025-12-29T21:50:44.842",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036323,1767045044852,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.852",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036324,1767045044861,"fUST",-290.15325278,0.00021917,2,"2025-12-29T21:50:44.861",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036325,1767045044871,"fUST",-465.70568753,0.00021917,2,"2025-12-29T21:50:44.871",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036326,1767045044880,"fUST",-496.84809073,0.00021917,2,"2025-12-29T21:50:44.880",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036327,1767045044890,"fUST",-323.76444914,0.00021917,2,"2025-12-29T21:50:44.890",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036328,1767045044899,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.899",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036329,1767045044908,"fUST",-480.20810443,0.00021917,2,"2025-12-29T21:50:44.908",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036330,1767045044917,"fUST",-178.31606175,0.00021917,2,"2025-12-29T21:50:44.917",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036331,1767045044927,"fUST",-579.90981318,0.00021917,2,"2025-12-29T21:50:44.927",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036332,1767045044937,"fUST",-409.43073117,0.00021917,2,"2025-12-29T21:50:44.937",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036333,1767045044946,"fUST",-994.31,0.00021917,2,"2025-12-29T21:50:44.946",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036334,1767045044956,"fUST",-275.06643056,0.00021917,2,"2025-12-29T21:50:44.956",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036335,1767045044966,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:44.966",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036336,1767045044976,"fUST",-222.57135866,0.00021917,2,"2025-12-29T21:50:44.976",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036337,1767045044985,"fUST",-391.3718607,0.00021917,2,"2025-12-29T21:50:44.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036338,1767045045056,"fUST",-200.01707268,0.00021917,2,"2025-12-29T21:50:45.056",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036339,1767045045066,"fUST",-231.94031787,0.00021917,2,"2025-12-29T21:50:45.066",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036340,1767045045076,"fUST",-429.41639559,0.00021917,2,"2025-12-29T21:50:45.076",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036341,1767045045088,"fUST",-230.11756583,0.00021917,2,"2025-12-29T21:50:45.088",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036342,1767045045098,"fUST",-487.22662135,0.00021917,2,"2025-12-29T21:50:45.098",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036343,1767045045109,"fUST",-184.817009,0.00021917,2,"2025-12-29T21:50:45.109",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036344,1767045045119,"fUST",-360.97170815,0.00021917,2,"2025-12-29T21:50:45.119",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036345,1767045045129,"fUST",-495.84474953,0.00021917,2,"2025-12-29T21:50:45.129",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036346,1767045045139,"fUST",-316.49095567,0.00021917,2,"2025-12-29T21:50:45.139",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036347,1767045045150,"fUST",-224.13773528,0.00021917,2,"2025-12-29T21:50:45.150",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036348,1767045045167,"fUST",-488.04044067,0.00021917,2,"2025-12-29T21:50:45.167",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036349,1767045045176,"fUST",-461.85768299,0.00021917,2,"2025-12-29T21:50:45.176",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036350,1767045045185,"fUST",-181.60437423,0.00021917,2,"2025-12-29T21:50:45.185",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036351,1767045045195,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.195",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036352,1767045045205,"fUST",-262.87676403,0.00021917,2,"2025-12-29T21:50:45.205",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036353,1767045045214,"fUST",-429.31446917,0.00021917,2,"2025-12-29T21:50:45.214",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036354,1767045045223,"fUST",-228.49898026,0.00021917,2,"2025-12-29T21:50:45.223",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036355,1767045045234,"fUST",-150.04324671,0.00021917,2,"2025-12-29T21:50:45.234",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036356,1767045045244,"fUST",-291.75959071,0.00021917,2,"2025-12-29T21:50:45.244",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036357,1767045045253,"fUST",-281.44204914,0.00021917,2,"2025-12-29T21:50:45.253",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036358,1767045045263,"fUST",-167.89015727,0.00021917,2,"2025-12-29T21:50:45.263",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036359,1767045045272,"fUST",-299.02872134,0.00021917,2,"2025-12-29T21:50:45.272",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036360,1767045045281,"fUST",-498.08828265,0.00021917,2,"2025-12-29T21:50:45.281",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036361,1767045045290,"fUST",-462.54292197,0.00021917,2,"2025-12-29T21:50:45.290",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036362,1767045045300,"fUST",-150.4825193,0.00021917,2,"2025-12-29T21:50:45.300",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036363,1767045045310,"fUST",-426.82751742,0.00021917,2,"2025-12-29T21:50:45.310",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036364,1767045045320,"fUST",-210.28506365,0.00021917,2,"2025-12-29T21:50:45.320",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036365,1767045045330,"fUST",-172.9864347,0.00021917,2,"2025-12-29T21:50:45.330",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036366,1767045045339,"fUST",-278.49623661,0.00021917,2,"2025-12-29T21:50:45.339",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036367,1767045045348,"fUST",-154.63759183,0.00021917,2,"2025-12-29T21:50:45.348",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036368,1767045045358,"fUST",-456.52226619,0.00021917,2,"2025-12-29T21:50:45.358",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036369,1767045045367,"fUST",-232.05339944,0.00021917,2,"2025-12-29T21:50:45.367",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036370,1767045045376,"fUST",-168.52666437,0.00021917,2,"2025-12-29T21:50:45.376",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036371,1767045045385,"fUST",-248.92613817,0.00021917,2,"2025-12-29T21:50:45.385",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036372,1767045045394,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.394",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036373,1767045045403,"fUST",-250.55772468,0.00021917,2,"2025-12-29T21:50:45.403",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036374,1767045045412,"fUST",-230.99483231,0.00021917,2,"2025-12-29T21:50:45.412",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036375,1767045045421,"fUST",-506.29868568,0.00021917,2,"2025-12-29T21:50:45.421",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036376,1767045045430,"fUST",-478.6229675,0.00021917,2,"2025-12-29T21:50:45.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036377,1767045045440,"fUST",-188.57203443,0.00021917,2,"2025-12-29T21:50:45.440",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036378,1767045045450,"fUST",-4821.6,0.00021917,2,"2025-12-29T21:50:45.450",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036379,1767045045459,"fUST",-249.77890113,0.00021917,2,"2025-12-29T21:50:45.459",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036380,1767045045469,"fUST",-494.78835906,0.00021917,2,"2025-12-29T21:50:45.469",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036381,1767045045479,"fUST",-273.04367163,0.00021917,2,"2025-12-29T21:50:45.479",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036382,1767045045488,"fUST",-405.47737161,0.00021917,2,"2025-12-29T21:50:45.488",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036383,1767045045498,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.498",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036384,1767045045507,"fUST",-516.4273939,0.00021917,2,"2025-12-29T21:50:45.507",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036385,1767045045516,"fUST",-268.16933491,0.00021917,2,"2025-12-29T21:50:45.516",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036386,1767045045531,"fUST",-253.63102759,0.00021917,2,"2025-12-29T21:50:45.531",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036387,1767045045540,"fUST",-598.60330821,0.00021917,2,"2025-12-29T21:50:45.540",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036388,1767045045550,"fUST",-349.87778429,0.00021917,2,"2025-12-29T21:50:45.550",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036389,1767045045559,"fUST",-447.25692417,0.00021917,2,"2025-12-29T21:50:45.559",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036390,1767045045569,"fUST",-342.84833664,0.00021917,2,"2025-12-29T21:50:45.569",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036391,1767045045578,"fUST",-404.6474823,0.00021917,2,"2025-12-29T21:50:45.578",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036392,1767045045587,"fUST",-262.71392186,0.00021917,2,"2025-12-29T21:50:45.587",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036393,1767045045596,"fUST",-199.91617465,0.00021917,2,"2025-12-29T21:50:45.596",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036394,1767045045606,"fUST",-287.89513794,0.00021917,2,"2025-12-29T21:50:45.606",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036395,1767045045615,"fUST",-472.97678502,0.00021917,2,"2025-12-29T21:50:45.615",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036396,1767045045624,"fUST",-385.30648605,0.00021917,2,"2025-12-29T21:50:45.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036397,1767045045634,"fUST",-507.26557414,0.00021917,2,"2025-12-29T21:50:45.634",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036398,1767045045644,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.644",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036399,1767045045654,"fUST",-276.96921568,0.00021917,2,"2025-12-29T21:50:45.654",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036400,1767045045664,"fUST",-397.08280438,0.00021917,2,"2025-12-29T21:50:45.664",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036401,1767045045673,"fUST",-273.4647335,0.00021917,2,"2025-12-29T21:50:45.673",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036402,1767045045684,"fUST",-460.71443357,0.00021917,2,"2025-12-29T21:50:45.684",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036403,1767045045693,"fUST",-429.68058131,0.00021917,2,"2025-12-29T21:50:45.693",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036404,1767045045703,"fUST",-320.62728522,0.00021917,2,"2025-12-29T21:50:45.703",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036405,1767045045712,"fUST",-288.92186598,0.00021917,2,"2025-12-29T21:50:45.712",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036406,1767045045722,"fUST",-476.97803324,0.00021917,2,"2025-12-29T21:50:45.722",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036407,1767045045732,"fUST",-226.63513394,0.00021917,2,"2025-12-29T21:50:45.732",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036408,1767045045743,"fUST",-208.47163128,0.00021917,2,"2025-12-29T21:50:45.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036409,1767045045753,"fUST",-380.96173072,0.00021917,2,"2025-12-29T21:50:45.753",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036410,1767045045763,"fUST",-250.41947489,0.00021917,2,"2025-12-29T21:50:45.763",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036411,1767045045773,"fUST",-185.23037313,0.00021917,2,"2025-12-29T21:50:45.773",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036412,1767045045783,"fUST",-480.0,0.00021917,2,"2025-12-29T21:50:45.783",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036413,1767045045793,"fUST",-460.77258881,0.00021917,2,"2025-12-29T21:50:45.793",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036414,1767045045802,"fUST",-479.8863713,0.00021917,2,"2025-12-29T21:50:45.802",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036415,1767045045812,"fUST",-264.5012368,0.00021917,2,"2025-12-29T21:50:45.812",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036416,1767045045823,"fUST",-464.71326591,0.00021917,2,"2025-12-29T21:50:45.823",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036417,1767045045834,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.834",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036418,1767045045845,"fUST",-267.7999855,0.00021917,2,"2025-12-29T21:50:45.845",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036419,1767045045854,"fUST",-463.44162143,0.00021917,2,"2025-12-29T21:50:45.854",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036420,1767045045864,"fUST",-426.17029981,0.00021917,2,"2025-12-29T21:50:45.864",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036421,1767045045875,"fUST",-361.59023769,0.00021917,2,"2025-12-29T21:50:45.875",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036422,1767045045886,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.886",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036423,1767045045896,"fUST",-199.94677936,0.00021917,2,"2025-12-29T21:50:45.896",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036424,1767045045906,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.906",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036425,1767045045916,"fUST",-208.13778615,0.00021917,2,"2025-12-29T21:50:45.916",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036426,1767045045927,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.927",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036427,1767045045939,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.939",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036428,1767045045950,"fUST",-305.52353352,0.00021917,2,"2025-12-29T21:50:45.950",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036429,1767045045960,"fUST",-413.5855328,0.00021917,2,"2025-12-29T21:50:45.960",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036430,1767045045970,"fUST",-235.4861929,0.00021917,2,"2025-12-29T21:50:45.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036431,1767045045980,"fUST",-248.87860646,0.00021917,2,"2025-12-29T21:50:45.980",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036432,1767045045989,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:45.989",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036433,1767045045999,"fUST",-419.48502169,0.00021917,2,"2025-12-29T21:50:45.999",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036434,1767045046009,"fUST",-251.01134055,0.00021917,2,"2025-12-29T21:50:46.009",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036435,1767045046020,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.020",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036436,1767045046032,"fUST",-339.11993172,0.00021917,2,"2025-12-29T21:50:46.032",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036437,1767045046043,"fUST",-172.47455784,0.00021917,2,"2025-12-29T21:50:46.043",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036438,1767045046054,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.054",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036439,1767045046065,"fUST",-398.66824558,0.00021917,2,"2025-12-29T21:50:46.065",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036440,1767045046076,"fUST",-501.1,0.00021917,2,"2025-12-29T21:50:46.076",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036441,1767045046087,"fUST",-471.93365652,0.00021917,2,"2025-12-29T21:50:46.087",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036442,1767045046097,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.097",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036443,1767045046107,"fUST",-275.42632348,0.00021917,2,"2025-12-29T21:50:46.107",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036444,1767045046118,"fUST",-378.82197893,0.00021917,2,"2025-12-29T21:50:46.118",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036445,1767045046128,"fUST",-380.6213759,0.00021917,2,"2025-12-29T21:50:46.128",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036446,1767045046138,"fUST",-262.88897779,0.00021917,2,"2025-12-29T21:50:46.138",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036447,1767045046149,"fUST",-488.22762557,0.00021917,2,"2025-12-29T21:50:46.149",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036448,1767045046160,"fUST",-262.68140088,0.00021917,2,"2025-12-29T21:50:46.160",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036449,1767045046170,"fUST",-394.44798284,0.00021917,2,"2025-12-29T21:50:46.170",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036450,1767045046180,"fUST",-878.29,0.00021917,2,"2025-12-29T21:50:46.180",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036451,1767045046191,"fUST",-680.8,0.00021917,2,"2025-12-29T21:50:46.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036452,1767045046201,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.201",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036453,1767045046211,"fUST",-393.93519273,0.00021917,2,"2025-12-29T21:50:46.211",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036454,1767045046221,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.221",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036455,1767045046234,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.234",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036456,1767045046245,"fUST",-621.07135702,0.00021917,2,"2025-12-29T21:50:46.245",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036457,1767045046255,"fUST",-289.91132384,0.00021917,2,"2025-12-29T21:50:46.255",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036458,1767045046266,"fUST",-449.17785108,0.00021917,2,"2025-12-29T21:50:46.266",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036459,1767045046276,"fUST",-475.74346308,0.00021917,2,"2025-12-29T21:50:46.276",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036460,1767045046287,"fUST",-493.05979913,0.00021917,2,"2025-12-29T21:50:46.287",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036461,1767045046298,"fUST",-385.14357929,0.00021917,2,"2025-12-29T21:50:46.298",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036462,1767045046308,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.308",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036463,1767045046319,"fUST",-173.42928672,0.00021917,2,"2025-12-29T21:50:46.319",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036464,1767045046330,"fUST",-174.43765319,0.00021917,2,"2025-12-29T21:50:46.330",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036466,1767045046340,"fUST",-496.32975888,0.00021917,2,"2025-12-29T21:50:46.340",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036468,1767045046351,"fUST",-476.5122698,0.00021917,2,"2025-12-29T21:50:46.351",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036470,1767045046361,"fUST",-219.25366099,0.00021917,2,"2025-12-29T21:50:46.361",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036472,1767045046371,"fUST",-452.63889928,0.00021917,2,"2025-12-29T21:50:46.371",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036474,1767045046381,"fUST",-463.8590192,0.00021917,2,"2025-12-29T21:50:46.381",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036475,1767045046392,"fUST",-275.38899138,0.00021917,2,"2025-12-29T21:50:46.392",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036477,1767045046402,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.402",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036479,1767045046413,"fUST",-250.76892888,0.00021917,2,"2025-12-29T21:50:46.413",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036480,1767045046423,"fUST",-441.85119835,0.00021917,2,"2025-12-29T21:50:46.423",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036481,1767045046434,"fUST",-354.63854456,0.00021917,2,"2025-12-29T21:50:46.434",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036482,1767045046445,"fUST",-441.07486283,0.00021917,2,"2025-12-29T21:50:46.445",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036483,1767045046455,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.455",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036484,1767045046466,"fUST",-576.74851698,0.00021917,2,"2025-12-29T21:50:46.466",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036485,1767045046477,"fUST",-485.13,0.00021917,2,"2025-12-29T21:50:46.477",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036487,1767045046488,"fUST",-504.68438666,0.00021917,2,"2025-12-29T21:50:46.488",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036489,1767045046498,"fUST",-244.19042592,0.00021917,2,"2025-12-29T21:50:46.498",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036490,1767045046508,"fUST",-320.1998631,0.00021917,2,"2025-12-29T21:50:46.508",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036491,1767045046518,"fUST",-243.7655413,0.00021917,2,"2025-12-29T21:50:46.518",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036492,1767045046529,"fUST",-482.00582969,0.00021917,2,"2025-12-29T21:50:46.529",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036493,1767045046540,"fUST",-213.22941767,0.00021917,2,"2025-12-29T21:50:46.540",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036494,1767045046550,"fUST",-253.53306599,0.00021917,2,"2025-12-29T21:50:46.550",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036495,1767045046562,"fUST",-522.88825418,0.00021917,2,"2025-12-29T21:50:46.562",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036496,1767045046572,"fUST",-439.14977885,0.00021917,2,"2025-12-29T21:50:46.572",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036497,1767045046582,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.582",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036498,1767045046593,"fUST",-264.52877309,0.00021917,2,"2025-12-29T21:50:46.593",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036499,1767045046604,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.604",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036500,1767045046615,"fUST",-583.56068195,0.00021917,2,"2025-12-29T21:50:46.615",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036502,1767045046626,"fUST",-299.9120085,0.00021917,2,"2025-12-29T21:50:46.626",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036504,1767045046637,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.637",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036506,1767045046647,"fUST",-404.40678334,0.00021917,2,"2025-12-29T21:50:46.647",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036507,1767045046657,"fUST",-184.88251798,0.00021917,2,"2025-12-29T21:50:46.657",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036508,1767045046668,"fUST",-416.22411128,0.00021917,2,"2025-12-29T21:50:46.668",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036509,1767045046679,"fUST",-463.66887211,0.00021917,2,"2025-12-29T21:50:46.679",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036511,1767045046689,"fUST",-478.48389396,0.00021917,2,"2025-12-29T21:50:46.689",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036512,1767045046700,"fUST",-595.06230155,0.00021917,2,"2025-12-29T21:50:46.700",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036513,1767045046714,"fUST",-286.86271311,0.00021917,2,"2025-12-29T21:50:46.714",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036514,1767045046726,"fUST",-475.56578252,0.00021917,2,"2025-12-29T21:50:46.726",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036515,1767045046737,"fUST",-464.19137506,0.00021917,2,"2025-12-29T21:50:46.737",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036516,1767045046749,"fUST",-161.18946542,0.00021917,2,"2025-12-29T21:50:46.749",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036517,1767045046760,"fUST",-345.23126733,0.00021917,2,"2025-12-29T21:50:46.760",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036518,1767045046771,"fUST",-348.06819212,0.00021917,2,"2025-12-29T21:50:46.771",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036519,1767045046782,"fUST",-502.66559039,0.00021917,2,"2025-12-29T21:50:46.782",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036520,1767045046793,"fUST",-333.76916282,0.00021917,2,"2025-12-29T21:50:46.793",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036521,1767045046804,"fUST",-574.48534634,0.00021917,2,"2025-12-29T21:50:46.804",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036522,1767045046816,"fUST",-570.17,0.00021917,2,"2025-12-29T21:50:46.816",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036523,1767045046826,"fUST",-356.83985831,0.00021917,2,"2025-12-29T21:50:46.826",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036524,1767045046837,"fUST",-223.12119079,0.00021917,2,"2025-12-29T21:50:46.837",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036525,1767045046848,"fUST",-967.31,0.00021917,2,"2025-12-29T21:50:46.848",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036526,1767045046858,"fUST",-243.60402505,0.00021917,2,"2025-12-29T21:50:46.858",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036527,1767045046868,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.868",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036528,1767045046878,"fUST",-494.87889882,0.00021917,2,"2025-12-29T21:50:46.878",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036529,1767045046888,"fUST",-169.7444623,0.00021917,2,"2025-12-29T21:50:46.888",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036530,1767045046898,"fUST",-231.78420349,0.00021917,2,"2025-12-29T21:50:46.898",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036531,1767045046909,"fUST",-500.0,0.00021917,2,"2025-12-29T21:50:46.909",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036532,1767045046919,"fUST",-213.61,0.00022,2,"2025-12-29T21:50:46.919",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036533,1767045046929,"fUST",-1207.08,0.00022,7,"2025-12-29T21:50:46.929",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036534,1767045046939,"fUST",-1354.10611933,0.00022191,2,"2025-12-29T21:50:46.939",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036535,1767045046950,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:46.950",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036536,1767045046960,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:46.960",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036537,1767045046970,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:46.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036538,1767045046980,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:46.980",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036539,1767045046990,"fUST",-1000.0,0.00022191,2,"2025-12-29T21:50:46.990",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036540,1767045047000,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:47.000",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036541,1767045047011,"fUST",-502.9,0.00022191,2,"2025-12-29T21:50:47.011",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036542,1767045047021,"fUST",-427.64161233,0.00022191,2,"2025-12-29T21:50:47.021",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036543,1767045047031,"fUST",-893.04,0.00022191,2,"2025-12-29T21:50:47.031",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036544,1767045047042,"fUST",-994.31,0.00022191,2,"2025-12-29T21:50:47.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036545,1767045047053,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:47.053",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036546,1767045047064,"fUST",-4821.6,0.00022191,2,"2025-12-29T21:50:47.064",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036547,1767045047075,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:47.075",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036548,1767045047086,"fUST",-501.1,0.00022191,2,"2025-12-29T21:50:47.086",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036549,1767045047096,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:47.096",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036550,1767045047106,"fUST",-878.29,0.00022191,2,"2025-12-29T21:50:47.106",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036551,1767045047118,"fUST",-680.8,0.00022191,2,"2025-12-29T21:50:47.118",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036552,1767045047128,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:47.128",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036553,1767045047138,"fUST",-418.82110015,0.00022191,2,"2025-12-29T21:50:47.138",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036554,1767045047147,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:47.147",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036555,1767045047161,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:47.161",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036556,1767045047171,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:47.171",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036557,1767045047181,"fUST",-570.17,0.00022191,2,"2025-12-29T21:50:47.181",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036559,1767045047191,"fUST",-967.31,0.00022191,2,"2025-12-29T21:50:47.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036560,1767045047203,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:47.203",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036561,1767045047213,"fUST",-2025.48,0.000222,14,"2025-12-29T21:50:47.213",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036562,1767045047223,"fUST",-500.0,0.00022218,2,"2025-12-29T21:50:47.223",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036563,1767045047235,"fUST",-156.78044487,0.00022382,5,"2025-12-29T21:50:47.235",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036564,1767045047247,"fUST",-1354.10611933,0.00022465,2,"2025-12-29T21:50:47.247",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036565,1767045047259,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.259",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036566,1767045047269,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.269",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036567,1767045047280,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.280",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036568,1767045047291,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.291",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036569,1767045047302,"fUST",-1000.0,0.00022465,2,"2025-12-29T21:50:47.302",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036570,1767045047312,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.312",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036571,1767045047323,"fUST",-502.9,0.00022465,2,"2025-12-29T21:50:47.323",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036572,1767045047335,"fUST",-893.04,0.00022465,2,"2025-12-29T21:50:47.335",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036573,1767045047346,"fUST",-994.31,0.00022465,2,"2025-12-29T21:50:47.346",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036574,1767045047356,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.356",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036575,1767045047367,"fUST",-4821.6,0.00022465,2,"2025-12-29T21:50:47.367",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036576,1767045047379,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.379",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036577,1767045047390,"fUST",-501.1,0.00022465,2,"2025-12-29T21:50:47.390",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036578,1767045047400,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.400",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036579,1767045047412,"fUST",-878.29,0.00022465,2,"2025-12-29T21:50:47.412",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036580,1767045047422,"fUST",-680.8,0.00022465,2,"2025-12-29T21:50:47.422",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036581,1767045047433,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.433",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036582,1767045047444,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:47.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036583,1767045047456,"fUST",-570.17,0.00022465,2,"2025-12-29T21:50:47.456",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036584,1767045047466,"fUST",-967.31,0.00022465,2,"2025-12-29T21:50:47.466",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036585,1767045047478,"fUST",-498.10670326,0.00022465,2,"2025-12-29T21:50:47.478",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036586,1767045047490,"fUST",-296.4,0.00022474,2,"2025-12-29T21:50:47.490",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036587,1767045047503,"fUST",-1354.10611933,0.00022739,2,"2025-12-29T21:50:47.503",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036588,1767045047513,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:47.513",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036589,1767045047523,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:47.523",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036590,1767045047534,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:47.534",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036591,1767045047545,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:47.545",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036592,1767045047555,"fUST",-568.41416315,0.00022739,2,"2025-12-29T21:50:47.555",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036593,1767045047566,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:47.566",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036594,1767045047576,"fUST",-502.9,0.00022739,2,"2025-12-29T21:50:47.576",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036595,1767045047587,"fUST",-893.04,0.00022739,2,"2025-12-29T21:50:47.587",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036596,1767045047598,"fUST",-994.31,0.00022739,2,"2025-12-29T21:50:47.598",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036597,1767045047609,"fUST",-4821.6,0.00022739,2,"2025-12-29T21:50:47.609",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036598,1767045047620,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:47.620",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036599,1767045047631,"fUST",-501.1,0.00022739,2,"2025-12-29T21:50:47.631",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036600,1767045047642,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:47.642",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036601,1767045047653,"fUST",-878.29,0.00022739,2,"2025-12-29T21:50:47.653",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036602,1767045047665,"fUST",-680.8,0.00022739,2,"2025-12-29T21:50:47.665",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036603,1767045047675,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:47.675",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036604,1767045047686,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:47.686",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036605,1767045047697,"fUST",-570.17,0.00022739,2,"2025-12-29T21:50:47.697",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036606,1767045047708,"fUST",-967.31,0.00022739,2,"2025-12-29T21:50:47.708",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036607,1767045047719,"fUST",-1000.0,0.00022783,10,"2025-12-29T21:50:47.719",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036608,1767045047730,"fUST",-492.0,0.00022783,10,"2025-12-29T21:50:47.730",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036609,1767045047741,"fUST",-500.0,0.00023008,2,"2025-12-29T21:50:47.741",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036610,1767045047751,"fUST",-1354.10611933,0.00023013,2,"2025-12-29T21:50:47.751",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036611,1767045047762,"fUST",-500.0,0.00023013,2,"2025-12-29T21:50:47.762",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036612,1767045047773,"fUST",-500.0,0.00023013,2,"2025-12-29T21:50:47.773",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036613,1767045047784,"fUST",-500.0,0.00023013,2,"2025-12-29T21:50:47.784",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036614,1767045047794,"fUST",-500.0,0.00023013,2,"2025-12-29T21:50:47.794",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036615,1767045047806,"fUST",-500.0,0.00023013,2,"2025-12-29T21:50:47.806",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036616,1767045047912,"fUST",-502.9,0.00023013,2,"2025-12-29T21:50:47.912",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036617,1767045047924,"fUST",-893.04,0.00023013,2,"2025-12-29T21:50:47.924",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036618,1767045047935,"fUST",-994.31,0.00023013,2,"2025-12-29T21:50:47.935",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036619,1767045047947,"fUST",-4821.6,0.00023013,2,"2025-12-29T21:50:47.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036620,1767045047959,"fUST",-500.0,0.00023013,2,"2025-12-29T21:50:47.959",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036621,1767045047969,"fUST",-501.1,0.00023013,2,"2025-12-29T21:50:47.969",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036622,1767045047980,"fUST",-878.29,0.00023013,2,"2025-12-29T21:50:47.980",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036623,1767045047992,"fUST",-680.8,0.00023013,2,"2025-12-29T21:50:47.992",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036624,1767045048003,"fUST",-500.0,0.00023013,2,"2025-12-29T21:50:48.003",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036625,1767045048014,"fUST",-500.0,0.00023013,2,"2025-12-29T21:50:48.014",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036626,1767045048024,"fUST",-570.17,0.00023013,2,"2025-12-29T21:50:48.024",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036627,1767045048034,"fUST",-967.31,0.00023013,2,"2025-12-29T21:50:48.034",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036628,1767045048045,"fUST",-296.4,0.00023165,2,"2025-12-29T21:50:48.045",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036629,1767045048057,"fUST",-1354.10611933,0.00023287,2,"2025-12-29T21:50:48.057",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036630,1767045048068,"fUST",-500.0,0.00023287,2,"2025-12-29T21:50:48.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036631,1767045048079,"fUST",-587.13463047,0.00023287,2,"2025-12-29T21:50:48.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036632,1767045048090,"fUST",-500.0,0.00023287,2,"2025-12-29T21:50:48.090",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036633,1767045048100,"fUST",-500.0,0.00023287,2,"2025-12-29T21:50:48.100",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036634,1767045048111,"fUST",-500.0,0.00023287,2,"2025-12-29T21:50:48.111",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036635,1767045048122,"fUST",-502.9,0.00023287,2,"2025-12-29T21:50:48.122",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036636,1767045048132,"fUST",-893.04,0.00023287,2,"2025-12-29T21:50:48.132",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036638,1767045048143,"fUST",-994.31,0.00023287,2,"2025-12-29T21:50:48.143",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036640,1767045048154,"fUST",-4821.6,0.00023287,2,"2025-12-29T21:50:48.154",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036642,1767045048170,"fUST",-500.0,0.00023287,2,"2025-12-29T21:50:48.170",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036644,1767045048181,"fUST",-501.1,0.00023287,2,"2025-12-29T21:50:48.181",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036646,1767045048191,"fUST",-878.29,0.00023287,2,"2025-12-29T21:50:48.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036647,1767045048203,"fUST",-680.8,0.00023287,2,"2025-12-29T21:50:48.203",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036649,1767045048214,"fUST",-500.0,0.00023287,2,"2025-12-29T21:50:48.214",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036650,1767045048225,"fUST",-500.0,0.00023287,2,"2025-12-29T21:50:48.225",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036651,1767045048236,"fUST",-570.17,0.00023287,2,"2025-12-29T21:50:48.236",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036652,1767045048246,"fUST",-967.31,0.00023287,2,"2025-12-29T21:50:48.246",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036653,1767045048258,"fUST",-2000.0,0.00023333,7,"2025-12-29T21:50:48.258",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036654,1767045048268,"fUST",-500.0,0.00023414,2,"2025-12-29T21:50:48.268",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036655,1767045048279,"fUST",-1354.10611933,0.00023561,2,"2025-12-29T21:50:48.279",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036657,1767045048289,"fUST",-500.0,0.00023561,2,"2025-12-29T21:50:48.289",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036659,1767045048299,"fUST",-284.04,0.00023561,2,"2025-12-29T21:50:48.299",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036661,1767045048310,"fUST",-500.0,0.00023561,2,"2025-12-29T21:50:48.310",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036663,1767045048321,"fUST",-500.0,0.00023561,2,"2025-12-29T21:50:48.321",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036664,1767045048331,"fUST",-502.9,0.00023561,2,"2025-12-29T21:50:48.331",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036666,1767045048342,"fUST",-893.04,0.00023561,2,"2025-12-29T21:50:48.342",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036668,1767045048352,"fUST",-994.31,0.00023561,2,"2025-12-29T21:50:48.352",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036670,1767045048363,"fUST",-4821.6,0.00023561,2,"2025-12-29T21:50:48.363",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036672,1767045048374,"fUST",-500.0,0.00023561,2,"2025-12-29T21:50:48.374",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036674,1767045048385,"fUST",-501.1,0.00023561,2,"2025-12-29T21:50:48.385",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036675,1767045048395,"fUST",-878.29,0.00023561,2,"2025-12-29T21:50:48.395",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036676,1767045048405,"fUST",-680.8,0.00023561,2,"2025-12-29T21:50:48.405",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036677,1767045048415,"fUST",-155.7364656,0.00023561,2,"2025-12-29T21:50:48.415",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036678,1767045048426,"fUST",-500.0,0.00023561,2,"2025-12-29T21:50:48.426",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036680,1767045048437,"fUST",-570.17,0.00023561,2,"2025-12-29T21:50:48.437",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036681,1767045048447,"fUST",-967.31,0.00023561,2,"2025-12-29T21:50:48.447",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036682,1767045048458,"fUST",-330.01220646,0.00023606,2,"2025-12-29T21:50:48.458",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036683,1767045048470,"fUST",-231341.82758664,0.0002376,2,"2025-12-29T21:50:48.470",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036684,1767045048480,"fUST",-11239.3,0.000238,2,"2025-12-29T21:50:48.480",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036685,1767045048491,"fUST",-500.0,0.00023807,2,"2025-12-29T21:50:48.491",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036686,1767045048502,"fUST",-1354.10611933,0.00023835,2,"2025-12-29T21:50:48.502",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036688,1767045048513,"fUST",-500.0,0.00023835,2,"2025-12-29T21:50:48.513",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036689,1767045048525,"fUST",-200.0,0.00023835,2,"2025-12-29T21:50:48.525",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036690,1767045048537,"fUST",-200.0,0.00023835,2,"2025-12-29T21:50:48.537",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036691,1767045048549,"fUST",-200.0,0.00023835,2,"2025-12-29T21:50:48.549",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036692,1767045048561,"fUST",-200.0,0.00023835,2,"2025-12-29T21:50:48.561",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036693,1767045048571,"fUST",-200.0,0.00023835,2,"2025-12-29T21:50:48.571",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036694,1767045048582,"fUST",-200.0,0.00023835,2,"2025-12-29T21:50:48.582",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036695,1767045048592,"fUST",-200.0,0.00023835,2,"2025-12-29T21:50:48.592",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036696,1767045048604,"fUST",-200.0,0.00023835,2,"2025-12-29T21:50:48.604",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036697,1767045048615,"fUST",-500.0,0.00023835,2,"2025-12-29T21:50:48.615",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036698,1767045048625,"fUST",-500.0,0.00023835,2,"2025-12-29T21:50:48.625",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036699,1767045048636,"fUST",-502.9,0.00023835,2,"2025-12-29T21:50:48.636",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036700,1767045048647,"fUST",-893.04,0.00023835,2,"2025-12-29T21:50:48.647",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036701,1767045048657,"fUST",-994.31,0.00023835,2,"2025-12-29T21:50:48.657",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036702,1767045048667,"fUST",-4821.6,0.00023835,2,"2025-12-29T21:50:48.667",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036703,1767045048678,"fUST",-500.0,0.00023835,2,"2025-12-29T21:50:48.678",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036704,1767045048689,"fUST",-501.1,0.00023835,2,"2025-12-29T21:50:48.689",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036705,1767045048698,"fUST",-878.29,0.00023835,2,"2025-12-29T21:50:48.698",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036706,1767045048710,"fUST",-680.8,0.00023835,2,"2025-12-29T21:50:48.710",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036707,1767045048720,"fUST",-500.0,0.00023835,2,"2025-12-29T21:50:48.720",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036708,1767045048731,"fUST",-570.17,0.00023835,2,"2025-12-29T21:50:48.731",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036709,1767045048742,"fUST",-967.31,0.00023835,2,"2025-12-29T21:50:48.742",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036710,1767045048752,"fUST",-296.4,0.00023856,2,"2025-12-29T21:50:48.752",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036711,1767045048762,"fUST",-500.0,0.00023879,2,"2025-12-29T21:50:48.762",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036712,1767045048772,"fUST",-1207.08,0.000241,7,"2025-12-29T21:50:48.772",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036713,1767045048782,"fUST",-1354.10611933,0.00024109,2,"2025-12-29T21:50:48.782",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036714,1767045048793,"fUST",-500.0,0.00024109,2,"2025-12-29T21:50:48.793",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036715,1767045048803,"fUST",-200.0,0.00024109,2,"2025-12-29T21:50:48.803",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036716,1767045048815,"fUST",-500.0,0.00024109,2,"2025-12-29T21:50:48.815",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036717,1767045048825,"fUST",-500.0,0.00024109,2,"2025-12-29T21:50:48.825",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036718,1767045048834,"fUST",-502.9,0.00024109,2,"2025-12-29T21:50:48.834",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036719,1767045048845,"fUST",-893.04,0.00024109,2,"2025-12-29T21:50:48.845",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036720,1767045048856,"fUST",-994.31,0.00024109,2,"2025-12-29T21:50:48.856",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036721,1767045048867,"fUST",-4821.6,0.00024109,2,"2025-12-29T21:50:48.867",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036722,1767045048878,"fUST",-500.0,0.00024109,2,"2025-12-29T21:50:48.878",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036723,1767045048888,"fUST",-501.1,0.00024109,2,"2025-12-29T21:50:48.888",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036724,1767045048902,"fUST",-878.29,0.00024109,2,"2025-12-29T21:50:48.902",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036725,1767045048912,"fUST",-680.8,0.00024109,2,"2025-12-29T21:50:48.912",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036726,1767045048923,"fUST",-500.0,0.00024109,2,"2025-12-29T21:50:48.923",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036727,1767045048936,"fUST",-570.17,0.00024109,2,"2025-12-29T21:50:48.936",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036728,1767045048947,"fUST",-967.31,0.00024109,2,"2025-12-29T21:50:48.947",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036729,1767045048959,"fUST",-500.0,0.00024132,2,"2025-12-29T21:50:48.959",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036730,1767045048970,"fUST",-500.0,0.00024142,2,"2025-12-29T21:50:48.970",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036731,1767045048980,"fUST",-1354.10611933,0.00024383,2,"2025-12-29T21:50:48.980",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036732,1767045048990,"fUST",-200.0,0.00024383,2,"2025-12-29T21:50:48.990",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036733,1767045048999,"fUST",-500.0,0.00024383,2,"2025-12-29T21:50:48.999",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036734,1767045049009,"fUST",-500.0,0.00024383,2,"2025-12-29T21:50:49.009",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036735,1767045049019,"fUST",-502.9,0.00024383,2,"2025-12-29T21:50:49.019",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036736,1767045049031,"fUST",-893.04,0.00024383,2,"2025-12-29T21:50:49.031",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036737,1767045049042,"fUST",-994.31,0.00024383,2,"2025-12-29T21:50:49.042",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036738,1767045049053,"fUST",-4821.6,0.00024383,2,"2025-12-29T21:50:49.053",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036739,1767045049066,"fUST",-500.0,0.00024383,2,"2025-12-29T21:50:49.066",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036740,1767045049077,"fUST",-501.1,0.00024383,2,"2025-12-29T21:50:49.077",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036741,1767045049089,"fUST",-878.29,0.00024383,2,"2025-12-29T21:50:49.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036742,1767045049100,"fUST",-680.8,0.00024383,2,"2025-12-29T21:50:49.100",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036743,1767045049113,"fUST",-500.0,0.00024383,2,"2025-12-29T21:50:49.113",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036744,1767045049125,"fUST",-570.17,0.00024383,2,"2025-12-29T21:50:49.125",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036745,1767045049136,"fUST",-967.31,0.00024383,2,"2025-12-29T21:50:49.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036746,1767045049146,"fUST",-157.12,0.000244,7,"2025-12-29T21:50:49.146",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036747,1767045049158,"fUST",-2025.48,0.000244,14,"2025-12-29T21:50:49.158",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036748,1767045049170,"fUST",-162.46,0.000244,7,"2025-12-29T21:50:49.170",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036749,1767045049181,"fUST",-27632.5,0.000244,3,"2025-12-29T21:50:49.181",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036750,1767045049191,"fUST",-500.0,0.00024482,2,"2025-12-29T21:50:49.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036751,1767045049203,"fUST",-500.0,0.00024515,2,"2025-12-29T21:50:49.203",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036752,1767045049214,"fUST",-15277.58765547,0.00024534,2,"2025-12-29T21:50:49.214",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036753,1767045049225,"fUST",-296.4,0.00024546,2,"2025-12-29T21:50:49.225",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036754,1767045049238,"fUST",-627.0,0.00024577,2,"2025-12-29T21:50:49.238",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036755,1767045049250,"fUST",-2168.0,0.00024577,2,"2025-12-29T21:50:49.250",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036756,1767045049260,"fUST",-1364.0,0.00024577,2,"2025-12-29T21:50:49.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036757,1767045049271,"fUST",-219.855,0.00024577,2,"2025-12-29T21:50:49.271",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036758,1767045049283,"fUST",-240.205,0.00024577,2,"2025-12-29T21:50:49.283",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036759,1767045049294,"fUST",-250.0,0.00024577,2,"2025-12-29T21:50:49.294",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036760,1767045049304,"fUST",-213.61,0.000246,2,"2025-12-29T21:50:49.304",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036761,1767045049316,"fUST",-55265.0,0.000246,3,"2025-12-29T21:50:49.316",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036762,1767045049326,"fUST",-500.0,0.00024608,2,"2025-12-29T21:50:49.326",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036763,1767045049337,"fUST",-500.0,0.00024625,2,"2025-12-29T21:50:49.337",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036764,1767045049348,"fUST",-1253.24308537,0.0002464,2,"2025-12-29T21:50:49.348",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036765,1767045049358,"fUST",-1354.10611933,0.00024657,2,"2025-12-29T21:50:49.358",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036766,1767045049368,"fUST",-200.0,0.00024657,2,"2025-12-29T21:50:49.368",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036767,1767045049378,"fUST",-500.0,0.00024657,2,"2025-12-29T21:50:49.378",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036768,1767045049388,"fUST",-500.0,0.00024657,2,"2025-12-29T21:50:49.388",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036769,1767045049398,"fUST",-502.9,0.00024657,2,"2025-12-29T21:50:49.398",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036770,1767045049409,"fUST",-893.04,0.00024657,2,"2025-12-29T21:50:49.409",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036771,1767045049419,"fUST",-994.31,0.00024657,2,"2025-12-29T21:50:49.419",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036772,1767045049429,"fUST",-4821.6,0.00024657,2,"2025-12-29T21:50:49.429",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036773,1767045049442,"fUST",-500.0,0.00024657,2,"2025-12-29T21:50:49.442",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036774,1767045049454,"fUST",-501.1,0.00024657,2,"2025-12-29T21:50:49.454",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036775,1767045049466,"fUST",-878.29,0.00024657,2,"2025-12-29T21:50:49.466",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036776,1767045049477,"fUST",-680.8,0.00024657,2,"2025-12-29T21:50:49.477",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036777,1767045049488,"fUST",-500.0,0.00024657,2,"2025-12-29T21:50:49.488",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036778,1767045049500,"fUST",-570.17,0.00024657,2,"2025-12-29T21:50:49.500",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036779,1767045049512,"fUST",-967.31,0.00024657,2,"2025-12-29T21:50:49.512",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036780,1767045049522,"fUST",-250.0,0.000248,10,"2025-12-29T21:50:49.522",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036781,1767045049532,"fUST",-151.0,0.000248,7,"2025-12-29T21:50:49.532",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036782,1767045049543,"fUST",-249.18,0.000248,7,"2025-12-29T21:50:49.543",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036783,1767045049554,"fUST",-156.404391,0.000248,7,"2025-12-29T21:50:49.554",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036784,1767045049566,"fUST",-151.0,0.000248,7,"2025-12-29T21:50:49.566",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036785,1767045049576,"fUST",-151.0,0.000248,7,"2025-12-29T21:50:49.576",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036786,1767045049588,"fUST",-151.0,0.000248,7,"2025-12-29T21:50:49.588",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036787,1767045049599,"fUST",-151.0,0.000248,7,"2025-12-29T21:50:49.599",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036788,1767045049610,"fUST",-223.767963,0.000248,7,"2025-12-29T21:50:49.610",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036789,1767045049621,"fUST",-500.0,0.00024856,2,"2025-12-29T21:50:49.621",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036790,1767045049631,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.631",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036791,1767045049642,"fUST",-167.933848,0.000249,7,"2025-12-29T21:50:49.642",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036792,1767045049652,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.652",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036793,1767045049663,"fUST",-212.47584,0.000249,7,"2025-12-29T21:50:49.663",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036794,1767045049673,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.673",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036795,1767045049684,"fUST",-212.47584,0.000249,7,"2025-12-29T21:50:49.684",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036796,1767045049694,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.694",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036797,1767045049704,"fUST",-212.47584,0.000249,7,"2025-12-29T21:50:49.704",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036798,1767045049714,"fUST",-212.47584,0.000249,7,"2025-12-29T21:50:49.714",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036799,1767045049725,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.725",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036800,1767045049736,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.736",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036801,1767045049745,"fUST",-153.304838,0.000249,7,"2025-12-29T21:50:49.745",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036802,1767045049757,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.757",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036803,1767045049767,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.767",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036804,1767045049778,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.778",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036805,1767045049788,"fUST",-167.905055,0.000249,7,"2025-12-29T21:50:49.788",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036806,1767045049798,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.798",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036807,1767045049810,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.810",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036808,1767045049820,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.820",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036809,1767045049832,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.832",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036810,1767045049842,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.842",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036811,1767045049853,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.853",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036812,1767045049863,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.863",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036813,1767045049875,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.875",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036814,1767045049885,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.885",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036815,1767045049897,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.897",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036816,1767045049907,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.907",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036817,1767045049917,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.917",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036818,1767045049928,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.928",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036819,1767045049939,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.939",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036820,1767045049949,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.949",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036821,1767045049960,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.960",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036822,1767045049971,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.971",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036823,1767045049982,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:49.982",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036824,1767045049993,"fUST",-301.398599,0.000249,10,"2025-12-29T21:50:49.993",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036825,1767045050004,"fUST",-253.301123,0.000249,7,"2025-12-29T21:50:50.004",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036826,1767045050015,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.015",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036827,1767045050025,"fUST",-253.301123,0.000249,7,"2025-12-29T21:50:50.025",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036828,1767045050036,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.036",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036829,1767045050047,"fUST",-253.301123,0.000249,7,"2025-12-29T21:50:50.047",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036830,1767045050058,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.058",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036832,1767045050068,"fUST",-253.301123,0.000249,7,"2025-12-29T21:50:50.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036834,1767045050079,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.079",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036835,1767045050089,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036837,1767045050099,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.099",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036838,1767045050109,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.109",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036839,1767045050120,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.120",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036840,1767045050131,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.131",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036841,1767045050141,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.141",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036843,1767045050152,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.152",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036845,1767045050166,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.166",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036846,1767045050177,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.177",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036847,1767045050187,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.187",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036848,1767045050198,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.198",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036849,1767045050209,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.209",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036850,1767045050219,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.219",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036851,1767045050230,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.230",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036852,1767045050242,"fUST",-204.630048,0.000249,7,"2025-12-29T21:50:50.242",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036853,1767045050253,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.253",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036854,1767045050263,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.263",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036855,1767045050273,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.273",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036856,1767045050285,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.285",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036857,1767045050296,"fUST",-608174.953838,0.000249,2,"2025-12-29T21:50:50.296",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036858,1767045050307,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.307",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036859,1767045050317,"fUST",-249.44556,0.000249,7,"2025-12-29T21:50:50.317",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036860,1767045050329,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.329",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036861,1767045050339,"fUST",-262.001019,0.000249,7,"2025-12-29T21:50:50.339",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036862,1767045050349,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.349",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036863,1767045050358,"fUST",-151.2146,0.000249,2,"2025-12-29T21:50:50.358",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036864,1767045050369,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.369",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036865,1767045050379,"fUST",-298.968903,0.000249,7,"2025-12-29T21:50:50.379",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036866,1767045050390,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.390",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036867,1767045050400,"fUST",-220.073602,0.000249,7,"2025-12-29T21:50:50.400",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036868,1767045050410,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.410",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036869,1767045050420,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.420",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036870,1767045050430,"fUST",-157.035377,0.000249,7,"2025-12-29T21:50:50.430",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036871,1767045050444,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.444",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036872,1767045050456,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.456",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036873,1767045050469,"fUST",-251.745364,0.000249,7,"2025-12-29T21:50:50.469",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036874,1767045050481,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.481",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036875,1767045050492,"fUST",-151.0,0.000249,7,"2025-12-29T21:50:50.492",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036876,1767045050503,"fUST",-1354.10611933,0.00024931,2,"2025-12-29T21:50:50.503",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036877,1767045050514,"fUST",-200.0,0.00024931,2,"2025-12-29T21:50:50.514",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036878,1767045050525,"fUST",-500.0,0.00024931,2,"2025-12-29T21:50:50.525",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036879,1767045050535,"fUST",-156.233766,0.00024931,7,"2025-12-29T21:50:50.535",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036880,1767045050546,"fUST",-151.0,0.00024931,7,"2025-12-29T21:50:50.546",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036881,1767045050645,"fUST",-151.0,0.00024931,7,"2025-12-29T21:50:50.645",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036882,1767045050656,"fUST",-186.30778711,0.00024931,2,"2025-12-29T21:50:50.656",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036883,1767045050668,"fUST",-502.9,0.00024931,2,"2025-12-29T21:50:50.668",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036884,1767045050680,"fUST",-893.04,0.00024931,2,"2025-12-29T21:50:50.680",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036885,1767045050694,"fUST",-994.31,0.00024931,2,"2025-12-29T21:50:50.694",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036886,1767045050706,"fUST",-4821.6,0.00024931,2,"2025-12-29T21:50:50.706",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036887,1767045050717,"fUST",-500.0,0.00024931,2,"2025-12-29T21:50:50.717",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036888,1767045050729,"fUST",-501.1,0.00024931,2,"2025-12-29T21:50:50.729",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036889,1767045050739,"fUST",-878.29,0.00024931,2,"2025-12-29T21:50:50.739",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036890,1767045050751,"fUST",-680.8,0.00024931,2,"2025-12-29T21:50:50.751",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036891,1767045050762,"fUST",-500.0,0.00024931,2,"2025-12-29T21:50:50.762",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036892,1767045050773,"fUST",-570.17,0.00024931,2,"2025-12-29T21:50:50.773",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036893,1767045050785,"fUST",-967.31,0.00024931,2,"2025-12-29T21:50:50.785",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036894,1767045050796,"fUST",-909.63292363,0.00024953,2,"2025-12-29T21:50:50.796",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036895,1767045050807,"fUST",-2000.0,0.00024965,7,"2025-12-29T21:50:50.807",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036896,1767045050817,"fUST",-2000.0,0.00024974,7,"2025-12-29T21:50:50.817",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036897,1767045050828,"fUST",-1087.445364,0.0002498,5,"2025-12-29T21:50:50.828",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036898,1767045050839,"fUST",-2000.0,0.00024982,7,"2025-12-29T21:50:50.839",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036899,1767045050849,"fUST",-2000.0,0.00024991,7,"2025-12-29T21:50:50.849",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036900,1767045050861,"fUST",-2000.0,0.00025,7,"2025-12-29T21:50:50.861",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036901,1767045050871,"fUST",-1000.0,0.00025,5,"2025-12-29T21:50:50.871",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036902,1767045050882,"fUST",-382.63332871,0.00025,7,"2025-12-29T21:50:50.882",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036903,1767045050892,"fUST",-2000.0,0.00025,7,"2025-12-29T21:50:50.892",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036904,1767045050903,"fUST",-31327.50318541,0.00025058,7,"2025-12-29T21:50:50.903",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036905,1767045050913,"fUST",-1000.0,0.00025061,10,"2025-12-29T21:50:50.913",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036906,1767045050927,"fUST",-791.0,0.00025061,10,"2025-12-29T21:50:50.927",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036907,1767045050938,"fUST",-1354.10611933,0.00025205,2,"2025-12-29T21:50:50.938",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036908,1767045050949,"fUST",-200.0,0.00025205,2,"2025-12-29T21:50:50.949",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036909,1767045050961,"fUST",-500.0,0.00025205,2,"2025-12-29T21:50:50.961",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036910,1767045050972,"fUST",-502.9,0.00025205,2,"2025-12-29T21:50:50.972",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036911,1767045050982,"fUST",-220.862,0.00025205,9,"2025-12-29T21:50:50.982",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036912,1767045050993,"fUST",-893.04,0.00025205,2,"2025-12-29T21:50:50.993",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036913,1767045051004,"fUST",-994.31,0.00025205,2,"2025-12-29T21:50:51.004",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036914,1767045051015,"fUST",-4821.6,0.00025205,2,"2025-12-29T21:50:51.015",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036915,1767045051027,"fUST",-500.0,0.00025205,2,"2025-12-29T21:50:51.027",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036916,1767045051039,"fUST",-501.1,0.00025205,2,"2025-12-29T21:50:51.039",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036917,1767045051050,"fUST",-878.29,0.00025205,2,"2025-12-29T21:50:51.050",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036918,1767045051060,"fUST",-680.8,0.00025205,2,"2025-12-29T21:50:51.060",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036919,1767045051070,"fUST",-500.0,0.00025205,2,"2025-12-29T21:50:51.070",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036920,1767045051083,"fUST",-570.17,0.00025205,2,"2025-12-29T21:50:51.083",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036921,1767045051095,"fUST",-967.31,0.00025205,2,"2025-12-29T21:50:51.095",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036922,1767045051108,"fUST",-160.0,0.00025205,15,"2025-12-29T21:50:51.108",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036923,1767045051120,"fUST",-250.0,0.00025205,2,"2025-12-29T21:50:51.120",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036924,1767045051133,"fUST",-296.4,0.00025237,2,"2025-12-29T21:50:51.133",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036925,1767045051145,"fUST",-11239.3,0.000254,2,"2025-12-29T21:50:51.145",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036926,1767045051157,"fUST",-1354.10611933,0.00025479,2,"2025-12-29T21:50:51.157",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036927,1767045051169,"fUST",-200.0,0.00025479,2,"2025-12-29T21:50:51.169",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036928,1767045051180,"fUST",-500.0,0.00025479,2,"2025-12-29T21:50:51.180",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036929,1767045051191,"fUST",-502.9,0.00025479,2,"2025-12-29T21:50:51.191",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036930,1767045051203,"fUST",-893.04,0.00025479,2,"2025-12-29T21:50:51.203",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036931,1767045051214,"fUST",-994.31,0.00025479,2,"2025-12-29T21:50:51.214",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036932,1767045051226,"fUST",-4821.6,0.00025479,2,"2025-12-29T21:50:51.226",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036933,1767045051239,"fUST",-500.0,0.00025479,2,"2025-12-29T21:50:51.239",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036934,1767045051249,"fUST",-501.1,0.00025479,2,"2025-12-29T21:50:51.249",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036935,1767045051260,"fUST",-878.29,0.00025479,2,"2025-12-29T21:50:51.260",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036936,1767045051271,"fUST",-680.8,0.00025479,2,"2025-12-29T21:50:51.271",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036937,1767045051284,"fUST",-553.92230975,0.00025479,2,"2025-12-29T21:50:51.284",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036938,1767045051297,"fUST",-570.17,0.00025479,2,"2025-12-29T21:50:51.297",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036939,1767045051309,"fUST",-967.31,0.00025479,2,"2025-12-29T21:50:51.309",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036940,1767045051323,"fUST",-361.27652076,0.00025606,2,"2025-12-29T21:50:51.323",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036941,1767045051335,"fUST",-1354.10611933,0.00025753,2,"2025-12-29T21:50:51.335",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036942,1767045051349,"fUST",-310.65116714,0.00025753,2,"2025-12-29T21:50:51.349",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036943,1767045051361,"fUST",-575.42732568,0.00025753,2,"2025-12-29T21:50:51.361",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036944,1767045051375,"fUST",-502.9,0.00025753,2,"2025-12-29T21:50:51.375",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036945,1767045051386,"fUST",-893.04,0.00025753,2,"2025-12-29T21:50:51.386",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036946,1767045051396,"fUST",-994.31,0.00025753,2,"2025-12-29T21:50:51.396",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036947,1767045051408,"fUST",-4821.6,0.00025753,2,"2025-12-29T21:50:51.408",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036948,1767045051421,"fUST",-500.0,0.00025753,2,"2025-12-29T21:50:51.421",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036949,1767045051432,"fUST",-501.1,0.00025753,2,"2025-12-29T21:50:51.432",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036950,1767045051445,"fUST",-878.29,0.00025753,2,"2025-12-29T21:50:51.445",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036951,1767045051457,"fUST",-680.8,0.00025753,2,"2025-12-29T21:50:51.457",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036952,1767045051468,"fUST",-570.17,0.00025753,2,"2025-12-29T21:50:51.468",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036953,1767045051480,"fUST",-967.31,0.00025753,2,"2025-12-29T21:50:51.480",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036954,1767045051492,"fUST",-350.0,0.00025753,2,"2025-12-29T21:50:51.492",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036955,1767045051504,"fUST",-1207.08,0.000258,7,"2025-12-29T21:50:51.504",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036956,1767045051518,"fUST",-296.4,0.00025928,2,"2025-12-29T21:50:51.518",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036957,1767045051529,"fUST",-1354.10611933,0.00026027,2,"2025-12-29T21:50:51.529",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036958,1767045051543,"fUST",-502.9,0.00026027,2,"2025-12-29T21:50:51.543",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036959,1767045051554,"fUST",-893.04,0.00026027,2,"2025-12-29T21:50:51.554",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036960,1767045051567,"fUST",-994.31,0.00026027,2,"2025-12-29T21:50:51.567",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036961,1767045051580,"fUST",-4821.6,0.00026027,2,"2025-12-29T21:50:51.580",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036962,1767045051591,"fUST",-212.18,0.00026027,2,"2025-12-29T21:50:51.591",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036963,1767045051602,"fUST",-501.1,0.00026027,2,"2025-12-29T21:50:51.602",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036964,1767045051614,"fUST",-878.29,0.00026027,2,"2025-12-29T21:50:51.614",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036965,1767045051624,"fUST",-680.8,0.00026027,2,"2025-12-29T21:50:51.624",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036966,1767045051634,"fUST",-570.17,0.00026027,2,"2025-12-29T21:50:51.634",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036967,1767045051645,"fUST",-967.31,0.00026027,2,"2025-12-29T21:50:51.645",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036968,1767045051655,"fUST",-15277.58765547,0.00026156,2,"2025-12-29T21:50:51.655",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036969,1767045051666,"fUST",-1354.10611933,0.00026301,2,"2025-12-29T21:50:51.666",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036970,1767045051676,"fUST",-502.9,0.00026301,2,"2025-12-29T21:50:51.676",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036971,1767045051687,"fUST",-893.04,0.00026301,2,"2025-12-29T21:50:51.687",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036972,1767045051698,"fUST",-994.31,0.00026301,2,"2025-12-29T21:50:51.698",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036973,1767045051709,"fUST",-4821.6,0.00026301,2,"2025-12-29T21:50:51.709",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036974,1767045051721,"fUST",-501.1,0.00026301,2,"2025-12-29T21:50:51.721",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036975,1767045051732,"fUST",-878.29,0.00026301,2,"2025-12-29T21:50:51.732",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036976,1767045051743,"fUST",-680.8,0.00026301,2,"2025-12-29T21:50:51.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036977,1767045051756,"fUST",-570.17,0.00026301,2,"2025-12-29T21:50:51.756",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036978,1767045051766,"fUST",-450.0,0.00026301,2,"2025-12-29T21:50:51.766",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036979,1767045051777,"fUST",-2025.48,0.000264,14,"2025-12-29T21:50:51.777",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036980,1767045051789,"fUST",-1354.10611933,0.00026575,2,"2025-12-29T21:50:51.789",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036981,1767045051800,"fUST",-502.9,0.00026575,2,"2025-12-29T21:50:51.800",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036982,1767045051811,"fUST",-893.04,0.00026575,2,"2025-12-29T21:50:51.811",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036983,1767045051821,"fUST",-994.31,0.00026575,2,"2025-12-29T21:50:51.821",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036984,1767045051832,"fUST",-4821.6,0.00026575,2,"2025-12-29T21:50:51.832",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036985,1767045051843,"fUST",-501.1,0.00026575,2,"2025-12-29T21:50:51.843",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036986,1767045051852,"fUST",-878.29,0.00026575,2,"2025-12-29T21:50:51.852",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036987,1767045051862,"fUST",-680.8,0.00026575,2,"2025-12-29T21:50:51.862",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036988,1767045051872,"fUST",-570.17,0.00026575,2,"2025-12-29T21:50:51.872",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036989,1767045051882,"fUST",-428.0,0.000266,2,"2025-12-29T21:50:51.882",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036990,1767045051892,"fUST",-296.4,0.00026619,2,"2025-12-29T21:50:51.892",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036991,1767045051903,"fUST",-2000.0,0.00026667,7,"2025-12-29T21:50:51.903",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036992,1767045051914,"fUST",-213.61,0.000267,2,"2025-12-29T21:50:51.914",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036993,1767045051924,"fUST",-409.0,0.00026739,2,"2025-12-29T21:50:51.924",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036994,1767045051934,"fUST",-409.0,0.00026746,2,"2025-12-29T21:50:51.934",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036995,1767045051944,"fUST",-1354.10611933,0.00026849,2,"2025-12-29T21:50:51.944",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036996,1767045051955,"fUST",-502.9,0.00026849,2,"2025-12-29T21:50:51.955",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036997,1767045051966,"fUST",-893.04,0.00026849,2,"2025-12-29T21:50:51.966",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036998,1767045051976,"fUST",-994.31,0.00026849,2,"2025-12-29T21:50:51.976",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400036999,1767045051986,"fUST",-4821.6,0.00026849,2,"2025-12-29T21:50:51.986",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037000,1767045051997,"fUST",-501.1,0.00026849,2,"2025-12-29T21:50:51.997",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037001,1767045052008,"fUST",-878.29,0.00026849,2,"2025-12-29T21:50:52.008",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037002,1767045052019,"fUST",-680.8,0.00026849,2,"2025-12-29T21:50:52.019",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037003,1767045052031,"fUST",-570.17,0.00026849,2,"2025-12-29T21:50:52.031",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037004,1767045052041,"fUST",-550.0,0.00026849,2,"2025-12-29T21:50:52.041",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037005,1767045052051,"fUST",-1024.67436269,0.00027,2,"2025-12-29T21:50:52.051",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037006,1767045052062,"fUST",-409.0,0.00027023,2,"2025-12-29T21:50:52.062",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037007,1767045052071,"fUST",-409.0,0.00027042,2,"2025-12-29T21:50:52.071",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037008,1767045052082,"fUST",-1354.10611933,0.00027123,2,"2025-12-29T21:50:52.082",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037009,1767045052093,"fUST",-502.9,0.00027123,2,"2025-12-29T21:50:52.093",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037010,1767045052104,"fUST",-893.04,0.00027123,2,"2025-12-29T21:50:52.104",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037011,1767045052115,"fUST",-994.31,0.00027123,2,"2025-12-29T21:50:52.115",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037012,1767045052125,"fUST",-4821.6,0.00027123,2,"2025-12-29T21:50:52.125",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037013,1767045052136,"fUST",-501.1,0.00027123,2,"2025-12-29T21:50:52.136",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037014,1767045052146,"fUST",-878.29,0.00027123,2,"2025-12-29T21:50:52.146",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037015,1767045052158,"fUST",-680.8,0.00027123,2,"2025-12-29T21:50:52.158",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037016,1767045052171,"fUST",-570.17,0.00027123,2,"2025-12-29T21:50:52.171",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037017,1767045052183,"fUST",-780.2045006,0.00027123,2,"2025-12-29T21:50:52.183",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037018,1767045052195,"fUST",-3582.94952685,0.0002716,2,"2025-12-29T21:50:52.195",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037019,1767045052208,"fUST",-3997.0,0.00027181,7,"2025-12-29T21:50:52.208",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037020,1767045052219,"fUST",-296.4,0.00027309,2,"2025-12-29T21:50:52.219",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037021,1767045052231,"fUST",-1354.10611933,0.00027397,2,"2025-12-29T21:50:52.231",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037022,1767045052245,"fUST",-502.9,0.00027397,2,"2025-12-29T21:50:52.245",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037023,1767045052255,"fUST",-893.04,0.00027397,2,"2025-12-29T21:50:52.255",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037024,1767045052267,"fUST",-994.31,0.00027397,2,"2025-12-29T21:50:52.267",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037025,1767045052278,"fUST",-4821.6,0.00027397,2,"2025-12-29T21:50:52.278",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037026,1767045052289,"fUST",-223.7001258,0.00027397,2,"2025-12-29T21:50:52.289",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037027,1767045052301,"fUST",-501.1,0.00027397,2,"2025-12-29T21:50:52.301",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037028,1767045052313,"fUST",-878.29,0.00027397,2,"2025-12-29T21:50:52.313",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037029,1767045052324,"fUST",-680.8,0.00027397,2,"2025-12-29T21:50:52.324",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037030,1767045052335,"fUST",-570.17,0.00027397,2,"2025-12-29T21:50:52.335",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037031,1767045052348,"fUST",-650.0,0.00027397,5,"2025-12-29T21:50:52.348",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037032,1767045052360,"fUST",-151.0,0.00027397,7,"2025-12-29T21:50:52.360",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037033,1767045052371,"fUST",-151.0,0.00027397,7,"2025-12-29T21:50:52.371",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037034,1767045052382,"fUST",-151.0,0.00027397,7,"2025-12-29T21:50:52.382",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037035,1767045052394,"fUST",-300.0,0.00027397,2,"2025-12-29T21:50:52.394",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037036,1767045052404,"fUST",-300.0,0.00027397,2,"2025-12-29T21:50:52.404",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037037,1767045052416,"fUST",-300.0,0.00027397,2,"2025-12-29T21:50:52.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037038,1767045052428,"fUST",-300.0,0.00027397,2,"2025-12-29T21:50:52.428",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037039,1767045052441,"fUST",-300.0,0.00027397,2,"2025-12-29T21:50:52.441",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037040,1767045052452,"fUST",-300.0,0.00027397,2,"2025-12-29T21:50:52.452",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037041,1767045052463,"fUST",-300.0,0.00027397,2,"2025-12-29T21:50:52.463",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037042,1767045052475,"fUST",-300.0,0.00027397,2,"2025-12-29T21:50:52.475",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037043,1767045052486,"fUST",-300.0,0.00027397,2,"2025-12-29T21:50:52.486",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037044,1767045052499,"fUST",-151.0,0.00027397,7,"2025-12-29T21:50:52.499",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037045,1767045052513,"fUST",-151.0,0.00027397,7,"2025-12-29T21:50:52.513",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037046,1767045052524,"fUST",-151.0,0.00027397,7,"2025-12-29T21:50:52.524",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037047,1767045052536,"fUST",-151.0,0.00027397,7,"2025-12-29T21:50:52.536",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037048,1767045052548,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:50:52.548",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037049,1767045052559,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:50:52.559",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037050,1767045052571,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:50:52.571",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037051,1767045052583,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:50:52.583",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037052,1767045052597,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:50:52.597",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037053,1767045052610,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:50:52.610",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037054,1767045052622,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:50:52.622",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037055,1767045052637,"fUST",-403.601255,0.00027397,7,"2025-12-29T21:50:52.637",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037056,1767045052648,"fUST",-500.0,0.00027397,5,"2025-12-29T21:50:52.648",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037057,1767045052659,"fUST",-157.04098773,0.00027397,5,"2025-12-29T21:50:52.659",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037058,1767045052670,"fUST",-11239.3,0.000274,2,"2025-12-29T21:50:52.670",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037059,1767045052681,"fUST",-5000.0,0.00027499,7,"2025-12-29T21:50:52.681",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037060,1767045052691,"fUST",-409.0,0.0002754,2,"2025-12-29T21:50:52.691",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037061,1767045052703,"fUST",-2314.81949326,0.00027561,2,"2025-12-29T21:50:52.703",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037062,1767045052713,"fUST",-1000.0,0.00027568,30,"2025-12-29T21:50:52.713",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037063,1767045052723,"fUST",-1000.0,0.00027568,30,"2025-12-29T21:50:52.723",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037064,1767045052733,"fUST",-627.0,0.00027577,2,"2025-12-29T21:50:52.733",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037065,1767045052743,"fUST",-2156.0,0.00027577,2,"2025-12-29T21:50:52.743",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037066,1767045052754,"fUST",-1364.0,0.00027577,2,"2025-12-29T21:50:52.754",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037067,1767045052765,"fUST",-409.0,0.00027601,2,"2025-12-29T21:50:52.765",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037068,1767045052777,"fUST",-1253.24308537,0.00027604,2,"2025-12-29T21:50:52.777",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037069,1767045052787,"fUST",-392.54083506,0.00027606,2,"2025-12-29T21:50:52.787",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037070,1767045052797,"fUST",-409.0,0.0002766,2,"2025-12-29T21:50:52.797",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037071,1767045052808,"fUST",-1354.10611933,0.00027671,2,"2025-12-29T21:50:52.808",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037072,1767045052818,"fUST",-502.9,0.00027671,2,"2025-12-29T21:50:52.818",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037073,1767045052827,"fUST",-893.04,0.00027671,2,"2025-12-29T21:50:52.827",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037074,1767045052838,"fUST",-994.31,0.00027671,2,"2025-12-29T21:50:52.838",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037075,1767045052848,"fUST",-4821.6,0.00027671,2,"2025-12-29T21:50:52.848",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037076,1767045052857,"fUST",-501.1,0.00027671,2,"2025-12-29T21:50:52.857",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037077,1767045052868,"fUST",-878.29,0.00027671,2,"2025-12-29T21:50:52.868",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037078,1767045052879,"fUST",-680.8,0.00027671,2,"2025-12-29T21:50:52.879",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037079,1767045052890,"fUST",-570.17,0.00027671,2,"2025-12-29T21:50:52.890",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037080,1767045052901,"fUST",-5000.0,0.00027699,14,"2025-12-29T21:50:52.901",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037081,1767045052911,"fUST",-1207.08,0.000277,7,"2025-12-29T21:50:52.911",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037082,1767045052922,"fUST",-338.2114975,0.0002773,2,"2025-12-29T21:50:52.922",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037083,1767045052932,"fUST",-5000.0,0.00027761,2,"2025-12-29T21:50:52.932",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037084,1767045052943,"fUST",-5000.0,0.00027765,15,"2025-12-29T21:50:52.943",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037085,1767045052954,"fUST",-5000.0,0.00027765,15,"2025-12-29T21:50:52.954",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037086,1767045052964,"fUST",-5000.0,0.00027766,15,"2025-12-29T21:50:52.964",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037087,1767045052974,"fUST",-15277.58765547,0.00027777,2,"2025-12-29T21:50:52.974",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037088,1767045052985,"fUST",-5000.0,0.00027827,10,"2025-12-29T21:50:52.985",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037089,1767045052995,"fUST",-4109.6866651,0.00027913,2,"2025-12-29T21:50:52.995",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037090,1767045053005,"fUST",-6270.2904799,0.00027913,2,"2025-12-29T21:50:53.005",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037091,1767045053015,"fUST",-155.66374006,0.00027925,2,"2025-12-29T21:50:53.015",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037092,1767045053025,"fUST",-622.65496025,0.00027925,2,"2025-12-29T21:50:53.025",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037093,1767045053035,"fUST",-1400.97366057,0.00027925,2,"2025-12-29T21:50:53.035",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037094,1767045053046,"fUST",-2490.619841,0.00027925,2,"2025-12-29T21:50:53.046",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037095,1767045053057,"fUST",-3891.59350157,0.00027925,2,"2025-12-29T21:50:53.057",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037096,1767045053068,"fUST",-5603.89464226,0.00027925,2,"2025-12-29T21:50:53.068",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037097,1767045053078,"fUST",-200.34230624,0.00027925,2,"2025-12-29T21:50:53.078",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037098,1767045053089,"fUST",-801.36922498,0.00027925,2,"2025-12-29T21:50:53.089",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037099,1767045053098,"fUST",-1803.0807562,0.00027925,2,"2025-12-29T21:50:53.098",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037100,1767045053108,"fUST",-3205.47689991,0.00027925,2,"2025-12-29T21:50:53.108",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037101,1767045053119,"fUST",-5008.55765611,0.00027925,2,"2025-12-29T21:50:53.119",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037102,1767045053130,"fUST",-43552.6656259,0.00027938,2,"2025-12-29T21:50:53.130",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037103,1767045053140,"fUST",-2600.3767643,0.00027938,2,"2025-12-29T21:50:53.140",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037104,1767045053150,"fUST",-2314.81949326,0.00027939,2,"2025-12-29T21:50:53.150",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037105,1767045053247,"fUST",-5000.0,0.00027944,5,"2025-12-29T21:50:53.247",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037106,1767045053258,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.258",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037107,1767045053268,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.268",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037108,1767045053278,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.278",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037109,1767045053288,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.288",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037110,1767045053298,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.298",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037111,1767045053308,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.308",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037112,1767045053318,"fUST",-496.47127164,0.00027944,5,"2025-12-29T21:50:53.318",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037113,1767045053329,"fUST",-2398.4119403,0.00027944,5,"2025-12-29T21:50:53.329",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037114,1767045053339,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.339",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037115,1767045053349,"fUST",-514.84070869,0.00027944,5,"2025-12-29T21:50:53.349",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037116,1767045053359,"fUST",-2487.15318209,0.00027944,5,"2025-12-29T21:50:53.359",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037117,1767045053369,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.369",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037118,1767045053378,"fUST",-533.88981491,0.00027944,5,"2025-12-29T21:50:53.378",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037119,1767045053388,"fUST",-2579.17784983,0.00027944,5,"2025-12-29T21:50:53.388",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037120,1767045053397,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.397",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037121,1767045053407,"fUST",-553.64373807,0.00027944,5,"2025-12-29T21:50:53.407",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037122,1767045053416,"fUST",-2674.60743027,0.00027944,5,"2025-12-29T21:50:53.416",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037123,1767045053426,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.426",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037124,1767045053436,"fUST",-574.12855637,0.00027944,5,"2025-12-29T21:50:53.436",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037125,1767045053446,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.446",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037126,1767045053455,"fUST",-595.37131296,0.00027944,5,"2025-12-29T21:50:53.455",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037127,1767045053465,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.465",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037128,1767045053475,"fUST",-617.40005154,0.00027944,5,"2025-12-29T21:50:53.475",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037129,1767045053484,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.484",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037130,1767045053493,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.493",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037131,1767045053504,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.504",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037132,1767045053514,"fUST",-640.24385345,0.00027944,5,"2025-12-29T21:50:53.514",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037133,1767045053524,"fUST",-500.0,0.00027944,5,"2025-12-29T21:50:53.524",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037134,1767045053533,"fUST",-663.93287602,0.00027944,5,"2025-12-29T21:50:53.533",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037135,1767045053543,"fUST",-643.34624238,0.00027944,5,"2025-12-29T21:50:53.543",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037136,1767045053552,"fUST",-1354.10611933,0.00027945,2,"2025-12-29T21:50:53.552",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037137,1767045053562,"fUST",-883.09652218,0.00027945,5,"2025-12-29T21:50:53.562",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037138,1767045053573,"fUST",-502.9,0.00027945,2,"2025-12-29T21:50:53.573",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037139,1767045053583,"fUST",-3528.85370261,0.00027945,5,"2025-12-29T21:50:53.583",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037140,1767045053593,"fUST",-893.04,0.00027945,2,"2025-12-29T21:50:53.593",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037141,1767045053603,"fUST",-983.498428,0.00027945,7,"2025-12-29T21:50:53.603",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037142,1767045053620,"fUST",-983.498428,0.00027945,7,"2025-12-29T21:50:53.620",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037143,1767045053631,"fUST",-983.498428,0.00027945,7,"2025-12-29T21:50:53.631",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037144,1767045053641,"fUST",-983.498428,0.00027945,7,"2025-12-29T21:50:53.641",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037145,1767045053651,"fUST",-151.0,0.00027945,7,"2025-12-29T21:50:53.651",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037146,1767045053661,"fUST",-151.0,0.00027945,7,"2025-12-29T21:50:53.661",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037147,1767045053671,"fUST",-151.0,0.00027945,7,"2025-12-29T21:50:53.671",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037148,1767045053681,"fUST",-151.0,0.00027945,7,"2025-12-29T21:50:53.681",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037149,1767045053691,"fUST",-209.378092,0.00027945,7,"2025-12-29T21:50:53.691",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037150,1767045053701,"fUST",-209.378092,0.00027945,7,"2025-12-29T21:50:53.701",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037151,1767045053711,"fUST",-209.378092,0.00027945,7,"2025-12-29T21:50:53.711",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037152,1767045053720,"fUST",-209.378092,0.00027945,7,"2025-12-29T21:50:53.720",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037153,1767045053730,"fUST",-172.576134,0.00027945,7,"2025-12-29T21:50:53.730",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037154,1767045053740,"fUST",-671.16529374,0.00027945,5,"2025-12-29T21:50:53.740",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037155,1767045053750,"fUST",-994.31,0.00027945,2,"2025-12-29T21:50:53.750",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037156,1767045053761,"fUST",-4821.6,0.00027945,2,"2025-12-29T21:50:53.761",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037157,1767045053771,"fUST",-501.1,0.00027945,2,"2025-12-29T21:50:53.771",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037158,1767045053782,"fUST",-878.29,0.00027945,2,"2025-12-29T21:50:53.782",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037159,1767045053792,"fUST",-680.8,0.00027945,2,"2025-12-29T21:50:53.792",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037160,1767045053803,"fUST",-2681.97651377,0.00027945,5,"2025-12-29T21:50:53.803",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037161,1767045053814,"fUST",-570.17,0.00027945,2,"2025-12-29T21:50:53.814",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037162,1767045053824,"fUST",-1000.0,0.00027945,5,"2025-12-29T21:50:53.824",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037163,1767045053834,"fUST",-250.0,0.00027945,5,"2025-12-29T21:50:53.834",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037164,1767045053844,"fUST",-750.0,0.00027945,5,"2025-12-29T21:50:53.844",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037165,1767045053854,"fUST",-250.0,0.00027945,5,"2025-12-29T21:50:53.854",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037166,1767045053864,"fUST",-82483.47391239,0.0002798,7,"2025-12-29T21:50:53.864",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037167,1767045053874,"fUST",-5000.0,0.00027999,2,"2025-12-29T21:50:53.874",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037168,1767045053884,"fUST",-5000.0,0.00027999,15,"2025-12-29T21:50:53.884",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037169,1767045053894,"fUST",-699521.45468847,0.00028,2,"2025-12-29T21:50:53.894",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037170,1767045054006,"fUST",-2367.27954242,0.00028,2,"2025-12-29T21:50:54.006",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037171,1767045054017,"fUST",-2590.01884851,0.00028,2,"2025-12-29T21:50:54.017",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037172,1767045054174,"fUST",-500.0,0.00022191,2,"2025-12-29T21:50:54.174",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037173,1767045054183,"fUST",-500.0,0.00022465,2,"2025-12-29T21:50:54.183",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037174,1767045054193,"fUST",-500.0,0.00022739,2,"2025-12-29T21:50:54.193",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037175,1767045054203,"fUST",-54.47805157,0.00023013,2,"2025-12-29T21:50:54.203",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037176,1767045054214,"fUST",-445.52194843,0.00023013,2,"2025-12-29T21:50:54.214",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037177,1767045054223,"fUST",-500.0,0.00023287,2,"2025-12-29T21:50:54.223",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037178,1767045054232,"fUST",-500.0,0.00023561,2,"2025-12-29T21:50:54.232",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037179,1767045054242,"fUST",-500.0,0.00023835,2,"2025-12-29T21:50:54.242",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037180,1767045054253,"fUST",-500.0,0.00024109,2,"2025-12-29T21:50:54.253",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037181,1767045054264,"fUST",-967.31,0.00026301,2,"2025-12-29T21:50:54.264",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037182,1767045054273,"fUST",-967.31,0.00026575,2,"2025-12-29T21:50:54.273",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037183,1767045054284,"fUST",-609.85805157,0.00026849,2,"2025-12-29T21:50:54.284",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037184,1767045054484,"fUST",-188.02,0.00013993,2,"2025-12-29T21:50:54.484",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037185,1767045054495,"fUST",-282.02,0.00014629,2,"2025-12-29T21:50:54.495",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037186,1767045054504,"fUST",-376.03,0.00015265,2,"2025-12-29T21:50:54.504",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037187,1767045054514,"fUST",-470.04,0.00015901,2,"2025-12-29T21:50:54.514",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037188,1767045054524,"fUST",-564.05,0.00016537,2,"2025-12-29T21:50:54.524",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037189,1767045054535,"fUST",-658.05,0.00017173,2,"2025-12-29T21:50:54.535",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037190,1767045054544,"fUST",-752.06,0.00017809,2,"2025-12-29T21:50:54.544",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037191,1767045054554,"fUST",-500.0,0.00024383,2,"2025-12-29T21:50:54.554",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037192,1767045054564,"fUST",-184.357,0.00024577,2,"2025-12-29T21:50:54.564",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037193,1767045054573,"fUST",-416.0,0.00024577,2,"2025-12-29T21:50:54.573",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037194,1767045054582,"fUST",-3179.91,0.0002459,10,"2025-12-29T21:50:54.582",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037195,1767045054592,"fUST",-500.0,0.00024657,2,"2025-12-29T21:50:54.592",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037196,1767045054601,"fUST",-500.0,0.00024931,2,"2025-12-29T21:50:54.601",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037197,1767045054610,"fUST",-367.93644023,0.00025205,2,"2025-12-29T21:50:54.610",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037198,1767045054619,"fUST",-357.45194843,0.00026849,2,"2025-12-29T21:50:54.619",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037199,1767045054629,"fUST",-967.31,0.00027123,2,"2025-12-29T21:50:54.629",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037200,1767045054638,"fUST",-967.31,0.00027397,2,"2025-12-29T21:50:54.638",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037201,1767045054648,"fUST",-416.0,0.00027577,2,"2025-12-29T21:50:54.648",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037202,1767045054658,"fUST",-967.31,0.00027671,2,"2025-12-29T21:50:54.658",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037203,1767045054667,"fUST",-967.31,0.00027945,2,"2025-12-29T21:50:54.667",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037204,1767045054676,"fUST",-84362.60508844,0.00028,2,"2025-12-29T21:50:54.676",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037205,1767045054687,"fUST",-8227.64559349,0.00028,2,"2025-12-29T21:50:54.687",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037206,1767045054698,"fUST",-448.50501451,0.00028,2,"2025-12-29T21:50:54.698",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037207,1767045054735,"fUST",-323.89483058,0.00028,2,"2025-12-29T21:50:54.735",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037209,1767045453898,"fUST",1300.9417647,0.00012721,2,"2025-12-29T21:57:33.898",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037210,1767045672992,"fUST",684.7229129,0.00012592,2,"2025-12-29T22:01:12.992",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037211,1767045731053,"fUST",27047.7051239,0.00012581,2,"2025-12-29T22:02:11.053",0.00037595000000000006,71.56,0.6664419514317118,747906130.3977053]
[400037212,1767045902679,"fUST",5000.0,0.00013172,2,"2025-12-29T22:05:02.679",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037213,1767045920727,"fUST",295.38,0.00012329,2,"2025-12-29T22:05:20.727",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037214,1767045927584,"fUST",206.03497485,0.00013172,2,"2025-12-29T22:05:27.584",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037215,1767045931582,"fUST",451.27,0.00012329,2,"2025-12-29T22:05:31.582",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037216,1767045942366,"fUST",170.93,0.00012329,2,"2025-12-29T22:05:42.366",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037217,1767045952851,"fUST",854.7,0.00012329,2,"2025-12-29T22:05:52.851",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037218,1767045995641,"fUST",2822.2794473,0.00013172,2,"2025-12-29T22:06:35.641",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037219,1767046065130,"fUST",5000.0,0.00013172,2,"2025-12-29T22:07:45.130",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037220,1767046080528,"fUST",158.71,9.99e-05,2,"2025-12-29T22:08:00.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037221,1767046088632,"fUST",5000.0,0.00013172,2,"2025-12-29T22:08:08.632",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037222,1767046112980,"fUST",5000.0,0.00013172,2,"2025-12-29T22:08:32.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037226,1767046135990,"fUST",5000.0,0.00013172,2,"2025-12-29T22:08:55.990",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037227,1767046158919,"fUST",432.43331344,0.00013172,2,"2025-12-29T22:09:18.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037266,1767046231605,"fUST",-207.30691018,0.00013224,2,"2025-12-29T22:10:31.605",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037268,1767046231616,"fUST",-170.21682228,0.00013274,2,"2025-12-29T22:10:31.616",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037269,1767046231627,"fUST",-220.862,0.00013324,2,"2025-12-29T22:10:31.627",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037272,1767046231637,"fUST",-881.61429254,0.000135,2,"2025-12-29T22:10:31.637",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037274,1767046231648,"fUST",-1376.70538819,0.000135,2,"2025-12-29T22:10:31.648",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037276,1767046231659,"fUST",-736.96051,0.000135,2,"2025-12-29T22:10:31.659",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037308,1767046237663,"fUST",-43.892627,0.000135,2,"2025-12-29T22:10:37.663",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037309,1767046237672,"fUST",-300.0,0.00013586,2,"2025-12-29T22:10:37.672",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037310,1767046237682,"fUST",-300.0,0.00013586,2,"2025-12-29T22:10:37.682",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037311,1767046237691,"fUST",-300.0,0.00013586,2,"2025-12-29T22:10:37.691",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037312,1767046237700,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.700",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037313,1767046237711,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.711",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037314,1767046237720,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.720",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037315,1767046237729,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.729",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037316,1767046237739,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.739",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037317,1767046237748,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.748",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037318,1767046237758,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.758",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037319,1767046237767,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.767",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037320,1767046237776,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.776",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037321,1767046237785,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037322,1767046237794,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037323,1767046237803,"fUST",-151.0,0.000136,2,"2025-12-29T22:10:37.803",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037324,1767046237811,"fUST",-207.65,0.00013693,2,"2025-12-29T22:10:37.811",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037325,1767046237821,"fUST",-500.0,0.00013697,2,"2025-12-29T22:10:37.821",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037326,1767046237830,"fUST",-500.0,0.00013697,2,"2025-12-29T22:10:37.830",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037327,1767046237839,"fUST",-500.0,0.00013697,2,"2025-12-29T22:10:37.839",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037328,1767046237848,"fUST",-500.0,0.00013697,2,"2025-12-29T22:10:37.848",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037329,1767046237857,"fUST",-500.0,0.00013697,2,"2025-12-29T22:10:37.857",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037330,1767046237866,"fUST",-556.29603019,0.00013697,2,"2025-12-29T22:10:37.866",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037331,1767046237875,"fUST",-500.0,0.00013697,2,"2025-12-29T22:10:37.875",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037332,1767046237884,"fUST",-500.0,0.00013697,2,"2025-12-29T22:10:37.884",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037333,1767046237894,"fUST",-242.65699909,0.00013697,2,"2025-12-29T22:10:37.894",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037334,1767046237903,"fUST",-500.0,0.00013697,2,"2025-12-29T22:10:37.903",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037335,1767046237913,"fUST",-578.55078283,0.00013698,2,"2025-12-29T22:10:37.913",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037336,1767046237922,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:37.922",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037337,1767046237931,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:37.931",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037338,1767046237940,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:37.940",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037339,1767046237949,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:37.949",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037340,1767046237959,"fUST",-511.31418948,0.00013698,2,"2025-12-29T22:10:37.959",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037341,1767046237968,"fUST",-627.95351682,0.00013698,2,"2025-12-29T22:10:37.968",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037342,1767046237979,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:37.979",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037343,1767046237988,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:37.988",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037344,1767046237997,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:37.997",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037345,1767046238007,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.007",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037346,1767046238016,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.016",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037347,1767046238026,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.026",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037348,1767046238035,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.035",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037349,1767046238045,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.045",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037350,1767046238054,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.054",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037351,1767046238063,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.063",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037352,1767046238073,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.073",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037353,1767046238082,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.082",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037354,1767046238091,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.091",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037355,1767046238249,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.249",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037356,1767046238259,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.259",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037357,1767046238269,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.269",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037358,1767046238278,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.278",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037359,1767046238288,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.288",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037360,1767046238297,"fUST",-277.68,0.00013698,2,"2025-12-29T22:10:38.297",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037361,1767046238306,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037362,1767046238316,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037363,1767046238325,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.325",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037364,1767046238334,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.334",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037365,1767046238344,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.344",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037366,1767046238353,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.353",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037367,1767046238363,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.363",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037368,1767046238372,"fUST",-500.0,0.00013698,2,"2025-12-29T22:10:38.372",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037369,1767046238382,"fUST",-579.678194,0.00013699,2,"2025-12-29T22:10:38.382",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037370,1767046238392,"fUST",-524.454046,0.00013699,2,"2025-12-29T22:10:38.392",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037371,1767046238402,"fUST",-500.0,0.00013699,2,"2025-12-29T22:10:38.402",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037372,1767046238411,"fUST",-500.0,0.00013699,2,"2025-12-29T22:10:38.411",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037373,1767046238421,"fUST",-500.0,0.00013699,2,"2025-12-29T22:10:38.421",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037374,1767046238431,"fUST",-580.75858867,0.00013699,2,"2025-12-29T22:10:38.431",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037375,1767046238440,"fUST",-500.0,0.00013797,2,"2025-12-29T22:10:38.440",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037376,1767046238450,"fUST",-623.26,0.00013797,2,"2025-12-29T22:10:38.450",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037377,1767046238460,"fUST",-623.26,0.00013797,2,"2025-12-29T22:10:38.460",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037378,1767046238474,"fUST",-623.26,0.00013864,2,"2025-12-29T22:10:38.474",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037379,1767046238484,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.484",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037380,1767046238493,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.493",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037381,1767046238502,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.502",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037382,1767046238512,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.512",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037383,1767046238522,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.522",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037384,1767046238531,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.531",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037385,1767046238543,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.543",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037386,1767046238553,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.553",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037387,1767046238562,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.562",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037388,1767046238571,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.571",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037389,1767046238581,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.581",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037390,1767046238590,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.590",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037391,1767046238600,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.600",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037392,1767046238609,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.609",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037393,1767046238618,"fUST",-300.0,0.00013867,2,"2025-12-29T22:10:38.618",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037394,1767046238627,"fUST",-600.0,0.00013867,2,"2025-12-29T22:10:38.627",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037395,1767046238636,"fUST",-623.26,0.00013867,2,"2025-12-29T22:10:38.636",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037396,1767046238646,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.646",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037397,1767046238656,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.656",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037398,1767046238665,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.665",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037399,1767046238674,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.674",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037400,1767046238683,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.683",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037401,1767046238692,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.692",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037402,1767046238701,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.701",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037403,1767046238710,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.710",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037404,1767046238719,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.719",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037405,1767046238728,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.728",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037406,1767046238738,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.738",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037407,1767046238747,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.747",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037408,1767046238757,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.757",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037409,1767046238766,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037410,1767046238775,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037411,1767046238784,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.784",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037412,1767046238793,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.793",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037413,1767046238802,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.802",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037414,1767046238811,"fUST",-623.26,0.00013869,2,"2025-12-29T22:10:38.811",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037415,1767046238821,"fUST",-623.4449749,0.00013869,2,"2025-12-29T22:10:38.821",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037416,1767046238830,"fUST",-400.0,0.00014247,2,"2025-12-29T22:10:38.830",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037417,1767046238840,"fUST",-500.0,0.00014247,2,"2025-12-29T22:10:38.840",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037418,1767046238849,"fUST",-1000.0,0.00014247,2,"2025-12-29T22:10:38.849",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037419,1767046238859,"fUST",-1000.0,0.00014247,2,"2025-12-29T22:10:38.859",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037420,1767046238868,"fUST",-777.60321748,0.00014282,2,"2025-12-29T22:10:38.868",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037421,1767046238878,"fUST",-311.48,0.00014316,2,"2025-12-29T22:10:38.878",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037422,1767046238887,"fUST",-1500.0,0.00014795,2,"2025-12-29T22:10:38.887",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037423,1767046238897,"fUST",-1500.0,0.00014795,2,"2025-12-29T22:10:38.897",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037424,1767046238906,"fUST",-420.0,0.0001489,2,"2025-12-29T22:10:38.906",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037425,1767046238915,"fUST",-370.35,0.00014928,2,"2025-12-29T22:10:38.915",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037426,1767046238925,"fUST",-415.31,0.00014938,2,"2025-12-29T22:10:38.925",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037427,1767046238935,"fUST",-65000.0,0.00015,2,"2025-12-29T22:10:38.935",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037428,1767046238945,"fUST",-241.032427,0.00015068,2,"2025-12-29T22:10:38.945",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037429,1767046238954,"fUST",-720.0,0.00015253,2,"2025-12-29T22:10:38.954",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037430,1767046238964,"fUST",-200.85585029,0.00015274,2,"2025-12-29T22:10:38.964",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037431,1767046238973,"fUST",-2000.0,0.00015342,2,"2025-12-29T22:10:38.973",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037432,1767046238983,"fUST",-2000.0,0.00015342,2,"2025-12-29T22:10:38.983",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037433,1767046238993,"fUST",-519.14,0.0001556,2,"2025-12-29T22:10:38.993",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037434,1767046239002,"fUST",-1253.24308537,0.00015625,2,"2025-12-29T22:10:39.002",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037435,1767046239012,"fUST",-2500.0,0.0001589,2,"2025-12-29T22:10:39.012",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037436,1767046239021,"fUST",-2500.0,0.0001589,2,"2025-12-29T22:10:39.021",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037437,1767046239030,"fUST",-622.96,0.00016183,2,"2025-12-29T22:10:39.030",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037438,1767046239040,"fUST",-587.0,0.0001632,2,"2025-12-29T22:10:39.040",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037439,1767046239049,"fUST",-3000.0,0.00016438,2,"2025-12-29T22:10:39.049",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037440,1767046239058,"fUST",-3000.0,0.00016438,2,"2025-12-29T22:10:39.058",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037441,1767046239068,"fUST",-200.0,0.00016473,2,"2025-12-29T22:10:39.068",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037442,1767046239078,"fUST",-864.0,0.00016779,2,"2025-12-29T22:10:39.078",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037443,1767046239089,"fUST",-500.0,0.000168,2,"2025-12-29T22:10:39.089",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037444,1767046239098,"fUST",-726.79,0.00016805,2,"2025-12-29T22:10:39.098",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037445,1767046239108,"fUST",-3500.0,0.00016986,2,"2025-12-29T22:10:39.108",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037446,1767046239118,"fUST",-3500.0,0.00016986,2,"2025-12-29T22:10:39.118",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037447,1767046239127,"fUST",-55000.0,0.00017,2,"2025-12-29T22:10:39.127",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037448,1767046239137,"fUST",-796.8678,0.00017035,2,"2025-12-29T22:10:39.137",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037449,1767046239146,"fUST",-231.4948783,0.00017274,2,"2025-12-29T22:10:39.146",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037450,1767046239156,"fUST",-830.62,0.00017428,2,"2025-12-29T22:10:39.156",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037451,1767046239165,"fUST",-250.0,0.00017473,2,"2025-12-29T22:10:39.165",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037452,1767046239175,"fUST",-4000.0,0.00017534,2,"2025-12-29T22:10:39.175",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037453,1767046239184,"fUST",-4000.0,0.00017534,2,"2025-12-29T22:10:39.184",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037454,1767046239194,"fUST",-278.40277077,0.00017842,2,"2025-12-29T22:10:39.194",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037455,1767046239204,"fUST",-823.0,0.00017887,2,"2025-12-29T22:10:39.204",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037456,1767046239214,"fUST",-160.0,0.0001796,2,"2025-12-29T22:10:39.214",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037457,1767046239223,"fUST",-100000.0,0.0001799,2,"2025-12-29T22:10:39.223",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037458,1767046239232,"fUST",-934.44,0.0001805,2,"2025-12-29T22:10:39.232",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037460,1767046239241,"fUST",-323.80597779,0.00018082,2,"2025-12-29T22:10:39.241",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037461,1767046239251,"fUST",-4500.0,0.00018082,2,"2025-12-29T22:10:39.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037462,1767046239261,"fUST",-1000.0,0.00018457,2,"2025-12-29T22:10:39.261",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037463,1767046239270,"fUST",-271.04640484,0.0001848,2,"2025-12-29T22:10:39.270",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037464,1767046239280,"fUST",-241.032427,0.00018493,2,"2025-12-29T22:10:39.280",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037465,1767046239290,"fUST",-260.0,0.00018508,2,"2025-12-29T22:10:39.290",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037466,1767046239299,"fUST",-1253.24308537,0.00018609,2,"2025-12-29T22:10:39.299",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037467,1767046239308,"fUST",-5000.0,0.0001863,2,"2025-12-29T22:10:39.308",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037468,1767046239318,"fUST",-1038.27,0.00018673,2,"2025-12-29T22:10:39.318",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037469,1767046239327,"fUST",-303.05151664,0.000189,2,"2025-12-29T22:10:39.327",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037470,1767046239336,"fUST",-303.05454739,0.000189,2,"2025-12-29T22:10:39.336",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037471,1767046239346,"fUST",-45000.0,0.00019,2,"2025-12-29T22:10:39.346",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037472,1767046239355,"fUST",-360.0,0.00019056,2,"2025-12-29T22:10:39.355",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037474,1767046239364,"fUST",-303.05151664,0.00019089,2,"2025-12-29T22:10:39.364",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037475,1767046239374,"fUST",-303.05454739,0.00019089,2,"2025-12-29T22:10:39.374",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037476,1767046239383,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.383",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037477,1767046239393,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.393",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037478,1767046239403,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.403",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037479,1767046239412,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.412",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037481,1767046239421,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.421",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037482,1767046239429,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.429",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037484,1767046239439,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.439",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037485,1767046239447,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.447",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037486,1767046239457,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.457",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037487,1767046239466,"fUST",-500.0,0.00019178,2,"2025-12-29T22:10:39.466",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037488,1767046239475,"fUST",-413.6278121,0.00019178,2,"2025-12-29T22:10:39.475",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037490,1767046239484,"fUST",-5500.0,0.00019178,2,"2025-12-29T22:10:39.484",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037491,1767046239493,"fUST",-157.12,0.000192,2,"2025-12-29T22:10:39.493",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037492,1767046239503,"fUST",-162.46,0.000192,2,"2025-12-29T22:10:39.503",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037493,1767046239512,"fUST",-1822.93,0.000192,2,"2025-12-29T22:10:39.512",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037494,1767046239522,"fUST",-11239.3,0.000192,2,"2025-12-29T22:10:39.522",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037495,1767046239531,"fUST",-262.13390631,0.00019274,2,"2025-12-29T22:10:39.531",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037496,1767046239543,"fUST",-303.05151664,0.00019278,2,"2025-12-29T22:10:39.543",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037497,1767046239552,"fUST",-302.80003245,0.00019278,2,"2025-12-29T22:10:39.552",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037499,1767046239561,"fUST",-302.46712079,0.00019467,2,"2025-12-29T22:10:39.561",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037500,1767046239570,"fUST",-1152.0,0.00019604,2,"2025-12-29T22:10:39.570",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037501,1767046239579,"fUST",-460.0,0.00019604,2,"2025-12-29T22:10:39.579",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037502,1767046239589,"fUST",-6000.0,0.00019726,2,"2025-12-29T22:10:39.589",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037504,1767046239598,"fUST",-160.0,0.00019852,2,"2025-12-29T22:10:39.598",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037506,1767046239607,"fUST",-1041.66666667,0.00019854,2,"2025-12-29T22:10:39.607",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037508,1767046239618,"fUST",-618.0,0.0002,2,"2025-12-29T22:10:39.618",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037510,1767046239628,"fUST",-560.0,0.00020152,2,"2025-12-29T22:10:39.628",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037512,1767046239637,"fUST",-524.454046,0.00020187,2,"2025-12-29T22:10:39.637",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037514,1767046239645,"fUST",-2192.89424911,0.00020274,2,"2025-12-29T22:10:39.645",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037516,1767046239654,"fUST",-1000.0,0.00020302,2,"2025-12-29T22:10:39.654",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037518,1767046239662,"fUST",-244.0,0.00020302,2,"2025-12-29T22:10:39.662",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037520,1767046239672,"fUST",-169.0,0.00020384,3,"2025-12-29T22:10:39.672",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037521,1767046239681,"fUST",-296.4,0.00020514,2,"2025-12-29T22:10:39.681",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037524,1767046239690,"fUST",-579.678194,0.00020548,2,"2025-12-29T22:10:39.690",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037525,1767046239699,"fUST",-660.0,0.000207,2,"2025-12-29T22:10:39.699",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037527,1767046239710,"fUST",-911.06708543,0.000209,2,"2025-12-29T22:10:39.710",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037529,1767046239719,"fUST",-911.06708534,0.000209,2,"2025-12-29T22:10:39.719",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037531,1767046239728,"fUST",-911.06708534,0.000209,2,"2025-12-29T22:10:39.728",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037533,1767046239737,"fUST",-911.06708534,0.000209,2,"2025-12-29T22:10:39.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037535,1767046239746,"fUST",-911.06708534,0.000209,2,"2025-12-29T22:10:39.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037537,1767046239756,"fUST",-911.06708534,0.000209,2,"2025-12-29T22:10:39.756",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037539,1767046239765,"fUST",-911.06708534,0.000209,2,"2025-12-29T22:10:39.765",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037542,1767046239775,"fUST",-911.06708534,0.000209,2,"2025-12-29T22:10:39.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037543,1767046239784,"fUST",-911.06708534,0.000209,2,"2025-12-29T22:10:39.784",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037545,1767046239793,"fUST",-40000.0,0.00021,2,"2025-12-29T22:10:39.793",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037547,1767046239802,"fUST",-154.49216669,0.000211,5,"2025-12-29T22:10:39.802",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037549,1767046239811,"fUST",-296.4,0.00021195,2,"2025-12-29T22:10:39.811",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037551,1767046239820,"fUST",-860.0,0.00021248,2,"2025-12-29T22:10:39.820",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037553,1767046239829,"fUST",-292.77293432,0.00021274,2,"2025-12-29T22:10:39.829",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037555,1767046239838,"fUST",-606.0,0.00021487,2,"2025-12-29T22:10:39.838",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037557,1767046239847,"fUST",-1253.24308537,0.00021593,2,"2025-12-29T22:10:39.847",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037559,1767046239856,"fUST",-500.0,0.00021803,2,"2025-12-29T22:10:39.856",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037561,1767046239865,"fUST",-911.06708534,0.00021817,2,"2025-12-29T22:10:39.865",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037563,1767046239876,"fUST",-296.4,0.00021875,2,"2025-12-29T22:10:39.876",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037566,1767046239885,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:39.885",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037568,1767046239895,"fUST",-1354.10611933,0.00021917,2,"2025-12-29T22:10:39.895",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037570,1767046239904,"fUST",-277.6938934,0.00021917,2,"2025-12-29T22:10:39.904",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037572,1767046239913,"fUST",-240.99321294,0.00021917,2,"2025-12-29T22:10:39.913",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037574,1767046239923,"fUST",-486.28780482,0.00021917,2,"2025-12-29T22:10:39.923",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037576,1767046239931,"fUST",-511.89011642,0.00021917,2,"2025-12-29T22:10:39.931",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037578,1767046239940,"fUST",-424.72070765,0.00021917,2,"2025-12-29T22:10:39.940",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037580,1767046239949,"fUST",-449.82536442,0.00021917,2,"2025-12-29T22:10:39.949",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037581,1767046239959,"fUST",-327.50837283,0.00021917,2,"2025-12-29T22:10:39.959",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037583,1767046239968,"fUST",-205.57380574,0.00021917,2,"2025-12-29T22:10:39.968",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037586,1767046239977,"fUST",-214.56132807,0.00021917,2,"2025-12-29T22:10:39.977",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037587,1767046239987,"fUST",-278.49487928,0.00021917,2,"2025-12-29T22:10:39.987",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037590,1767046239996,"fUST",-487.86563401,0.00021917,2,"2025-12-29T22:10:39.996",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037592,1767046240006,"fUST",-372.81822915,0.00021917,2,"2025-12-29T22:10:40.006",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037593,1767046240015,"fUST",-327.08881678,0.00021917,2,"2025-12-29T22:10:40.015",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037595,1767046240024,"fUST",-252.80567883,0.00021917,2,"2025-12-29T22:10:40.024",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037598,1767046240034,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.034",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037599,1767046240043,"fUST",-231.26445658,0.00021917,2,"2025-12-29T22:10:40.043",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037601,1767046240052,"fUST",-288.23939754,0.00021917,2,"2025-12-29T22:10:40.052",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037604,1767046240061,"fUST",-477.19724969,0.00021917,2,"2025-12-29T22:10:40.061",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037606,1767046240071,"fUST",-161.30574498,0.00021917,2,"2025-12-29T22:10:40.071",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037607,1767046240081,"fUST",-486.66236312,0.00021917,2,"2025-12-29T22:10:40.081",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037610,1767046240090,"fUST",-370.21932107,0.00021917,2,"2025-12-29T22:10:40.090",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037611,1767046240099,"fUST",-410.54004209,0.00021917,2,"2025-12-29T22:10:40.099",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037613,1767046240108,"fUST",-446.11338356,0.00021917,2,"2025-12-29T22:10:40.108",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037615,1767046240117,"fUST",-461.30514034,0.00021917,2,"2025-12-29T22:10:40.117",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037617,1767046240127,"fUST",-459.55961902,0.00021917,2,"2025-12-29T22:10:40.127",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037619,1767046240137,"fUST",-170.04860205,0.00021917,2,"2025-12-29T22:10:40.137",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037622,1767046240147,"fUST",-229.00132958,0.00021917,2,"2025-12-29T22:10:40.147",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037624,1767046240156,"fUST",-346.19948498,0.00021917,2,"2025-12-29T22:10:40.156",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037626,1767046240165,"fUST",-229.40932393,0.00021917,2,"2025-12-29T22:10:40.165",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037627,1767046240174,"fUST",-395.71561786,0.00021917,2,"2025-12-29T22:10:40.174",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037628,1767046240184,"fUST",-495.94160882,0.00021917,2,"2025-12-29T22:10:40.184",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037629,1767046240192,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.192",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037630,1767046240202,"fUST",-241.60322333,0.00021917,2,"2025-12-29T22:10:40.202",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037631,1767046240211,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.211",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037632,1767046240220,"fUST",-430.81365295,0.00021917,2,"2025-12-29T22:10:40.220",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037633,1767046240229,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.229",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037634,1767046240238,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.238",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037635,1767046240248,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.248",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037636,1767046240256,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.256",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037637,1767046240265,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.265",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037638,1767046240275,"fUST",-512.09352173,0.00021917,2,"2025-12-29T22:10:40.275",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037639,1767046240284,"fUST",-496.33962389,0.00021917,2,"2025-12-29T22:10:40.284",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037640,1767046240293,"fUST",-184.33391286,0.00021917,2,"2025-12-29T22:10:40.293",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037641,1767046240302,"fUST",-488.28774234,0.00021917,2,"2025-12-29T22:10:40.302",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037642,1767046240311,"fUST",-273.51615063,0.00021917,2,"2025-12-29T22:10:40.311",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037643,1767046240320,"fUST",-178.50369212,0.00021917,2,"2025-12-29T22:10:40.320",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037644,1767046240329,"fUST",-406.98709601,0.00021917,2,"2025-12-29T22:10:40.329",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037645,1767046240338,"fUST",-370.63190419,0.00021917,2,"2025-12-29T22:10:40.338",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037646,1767046240348,"fUST",-496.98851051,0.00021917,2,"2025-12-29T22:10:40.348",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037647,1767046240358,"fUST",-255.36194022,0.00021917,2,"2025-12-29T22:10:40.358",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037649,1767046240367,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.367",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037651,1767046240376,"fUST",-456.75047125,0.00021917,2,"2025-12-29T22:10:40.376",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037653,1767046240385,"fUST",-250.86157752,0.00021917,2,"2025-12-29T22:10:40.385",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037655,1767046240395,"fUST",-538.10671884,0.00021917,2,"2025-12-29T22:10:40.395",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037657,1767046240404,"fUST",-529.67556435,0.00021917,2,"2025-12-29T22:10:40.404",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037659,1767046240413,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.413",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037661,1767046240422,"fUST",-501.7554646,0.00021917,2,"2025-12-29T22:10:40.422",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037663,1767046240431,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.431",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037665,1767046240440,"fUST",-228.09003205,0.00021917,2,"2025-12-29T22:10:40.440",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037667,1767046240450,"fUST",-239.31624536,0.00021917,2,"2025-12-29T22:10:40.450",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037669,1767046240460,"fUST",-434.26386451,0.00021917,2,"2025-12-29T22:10:40.460",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037671,1767046240468,"fUST",-488.48967991,0.00021917,2,"2025-12-29T22:10:40.468",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037673,1767046240478,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.478",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037675,1767046240487,"fUST",-358.42368919,0.00021917,2,"2025-12-29T22:10:40.487",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037677,1767046240496,"fUST",-268.64102064,0.00021917,2,"2025-12-29T22:10:40.496",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037679,1767046240505,"fUST",-421.70731069,0.00021917,2,"2025-12-29T22:10:40.505",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037681,1767046240514,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.514",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037683,1767046240522,"fUST",-471.93883825,0.00021917,2,"2025-12-29T22:10:40.522",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037685,1767046240532,"fUST",-182.03330599,0.00021917,2,"2025-12-29T22:10:40.532",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037687,1767046240543,"fUST",-231.02510062,0.00021917,2,"2025-12-29T22:10:40.543",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037689,1767046240552,"fUST",-294.57638844,0.00021917,2,"2025-12-29T22:10:40.552",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037691,1767046240563,"fUST",-486.63011465,0.00021917,2,"2025-12-29T22:10:40.563",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037693,1767046240572,"fUST",-331.17439079,0.00021917,2,"2025-12-29T22:10:40.572",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037695,1767046240581,"fUST",-178.31606175,0.00021917,2,"2025-12-29T22:10:40.581",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037697,1767046240590,"fUST",-480.20810443,0.00021917,2,"2025-12-29T22:10:40.590",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037699,1767046240600,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.600",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037701,1767046240609,"fUST",-315.15556904,0.00021917,2,"2025-12-29T22:10:40.609",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037703,1767046240618,"fUST",-501.19543339,0.00021917,2,"2025-12-29T22:10:40.618",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037705,1767046240628,"fUST",-194.87945958,0.00021917,2,"2025-12-29T22:10:40.628",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037708,1767046240639,"fUST",-268.15903385,0.00021917,2,"2025-12-29T22:10:40.639",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037710,1767046240648,"fUST",-231.94031787,0.00021917,2,"2025-12-29T22:10:40.648",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037712,1767046240657,"fUST",-429.41639559,0.00021917,2,"2025-12-29T22:10:40.657",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037714,1767046240667,"fUST",-579.90981318,0.00021917,2,"2025-12-29T22:10:40.667",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037716,1767046240676,"fUST",-338.3045025,0.00021917,2,"2025-12-29T22:10:40.676",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037718,1767046240685,"fUST",-199.50718454,0.00021917,2,"2025-12-29T22:10:40.685",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037719,1767046240694,"fUST",-222.57135866,0.00021917,2,"2025-12-29T22:10:40.694",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037721,1767046240704,"fUST",-332.28303991,0.00021917,2,"2025-12-29T22:10:40.704",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037723,1767046240713,"fUST",-429.31446917,0.00021917,2,"2025-12-29T22:10:40.713",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037725,1767046240722,"fUST",-391.3718607,0.00021917,2,"2025-12-29T22:10:40.722",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037726,1767046240730,"fUST",-407.47489559,0.00021917,2,"2025-12-29T22:10:40.730",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037728,1767046240740,"fUST",-210.28506365,0.00021917,2,"2025-12-29T22:10:40.740",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037730,1767046240749,"fUST",-316.49095567,0.00021917,2,"2025-12-29T22:10:40.749",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037734,1767046240854,"fUST",-282.47239194,0.00021917,2,"2025-12-29T22:10:40.854",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037735,1767046240866,"fUST",-456.52226619,0.00021917,2,"2025-12-29T22:10:40.866",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037736,1767046240875,"fUST",-168.52666437,0.00021917,2,"2025-12-29T22:10:40.875",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037737,1767046240885,"fUST",-230.11756583,0.00021917,2,"2025-12-29T22:10:40.885",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037738,1767046240894,"fUST",-262.87676403,0.00021917,2,"2025-12-29T22:10:40.894",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037739,1767046240903,"fUST",-478.6229675,0.00021917,2,"2025-12-29T22:10:40.903",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037740,1767046240912,"fUST",-236.94054092,0.00021917,2,"2025-12-29T22:10:40.912",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037741,1767046240922,"fUST",-494.78835906,0.00021917,2,"2025-12-29T22:10:40.922",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037742,1767046240931,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.931",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037743,1767046240940,"fUST",-405.47737161,0.00021917,2,"2025-12-29T22:10:40.940",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037744,1767046240949,"fUST",-268.16933491,0.00021917,2,"2025-12-29T22:10:40.949",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037745,1767046240959,"fUST",-281.44204914,0.00021917,2,"2025-12-29T22:10:40.959",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037746,1767046240968,"fUST",-498.08828265,0.00021917,2,"2025-12-29T22:10:40.968",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037747,1767046240977,"fUST",-622.69121472,0.00021917,2,"2025-12-29T22:10:40.977",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037748,1767046240986,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:40.986",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037749,1767046240996,"fUST",-172.9864347,0.00021917,2,"2025-12-29T22:10:40.996",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037750,1767046241005,"fUST",-278.49623661,0.00021917,2,"2025-12-29T22:10:41.005",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037751,1767046241015,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.015",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037752,1767046241024,"fUST",-333.56161096,0.00021917,2,"2025-12-29T22:10:41.024",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037753,1767046241033,"fUST",-893.04,0.00021917,2,"2025-12-29T22:10:41.033",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037754,1767046241043,"fUST",-249.77890113,0.00021917,2,"2025-12-29T22:10:41.043",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037755,1767046241052,"fUST",-273.04367163,0.00021917,2,"2025-12-29T22:10:41.052",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037756,1767046241063,"fUST",-350.93019086,0.00021917,2,"2025-12-29T22:10:41.063",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037757,1767046241072,"fUST",-287.89513794,0.00021917,2,"2025-12-29T22:10:41.072",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037758,1767046241081,"fUST",-507.26557414,0.00021917,2,"2025-12-29T22:10:41.081",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037759,1767046241091,"fUST",-250.55772468,0.00021917,2,"2025-12-29T22:10:41.091",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037760,1767046241100,"fUST",-225.73156657,0.00021917,2,"2025-12-29T22:10:41.100",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037761,1767046241110,"fUST",-423.95359119,0.00021917,2,"2025-12-29T22:10:41.110",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037762,1767046241119,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.119",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037763,1767046241129,"fUST",-250.41947489,0.00021917,2,"2025-12-29T22:10:41.129",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037764,1767046241139,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.139",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037765,1767046241148,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.148",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037766,1767046241157,"fUST",-195.74438465,0.00021917,2,"2025-12-29T22:10:41.157",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037767,1767046241167,"fUST",-472.97678502,0.00021917,2,"2025-12-29T22:10:41.167",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037768,1767046241177,"fUST",-447.25692417,0.00021917,2,"2025-12-29T22:10:41.177",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037769,1767046241186,"fUST",-460.77258881,0.00021917,2,"2025-12-29T22:10:41.186",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037770,1767046241195,"fUST",-426.86495862,0.00021917,2,"2025-12-29T22:10:41.195",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037771,1767046241205,"fUST",-276.96921568,0.00021917,2,"2025-12-29T22:10:41.205",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037772,1767046241214,"fUST",-264.5012368,0.00021917,2,"2025-12-29T22:10:41.214",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037773,1767046241223,"fUST",-429.68058131,0.00021917,2,"2025-12-29T22:10:41.223",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037774,1767046241232,"fUST",-500.99596563,0.00021917,2,"2025-12-29T22:10:41.232",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037775,1767046241242,"fUST",-491.37863043,0.00021917,2,"2025-12-29T22:10:41.242",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037776,1767046241251,"fUST",-476.97803324,0.00021917,2,"2025-12-29T22:10:41.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037777,1767046241260,"fUST",-199.94677936,0.00021917,2,"2025-12-29T22:10:41.260",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037778,1767046241269,"fUST",-540.44375359,0.00021917,2,"2025-12-29T22:10:41.269",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037779,1767046241278,"fUST",-306.74492455,0.00021917,2,"2025-12-29T22:10:41.278",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037780,1767046241287,"fUST",-185.23037313,0.00021917,2,"2025-12-29T22:10:41.287",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037781,1767046241296,"fUST",-413.5855328,0.00021917,2,"2025-12-29T22:10:41.296",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037782,1767046241305,"fUST",-460.71443357,0.00021917,2,"2025-12-29T22:10:41.305",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037783,1767046241314,"fUST",-363.63724967,0.00021917,2,"2025-12-29T22:10:41.314",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037784,1767046241324,"fUST",-235.4861929,0.00021917,2,"2025-12-29T22:10:41.324",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037785,1767046241333,"fUST",-288.92186598,0.00021917,2,"2025-12-29T22:10:41.333",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037786,1767046241343,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.343",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037787,1767046241352,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.352",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037788,1767046241361,"fUST",-464.71326591,0.00021917,2,"2025-12-29T22:10:41.361",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037789,1767046241369,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.369",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037790,1767046241378,"fUST",-610.95408846,0.00021917,2,"2025-12-29T22:10:41.378",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037791,1767046241387,"fUST",-186.37266074,0.00021917,2,"2025-12-29T22:10:41.387",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037792,1767046241396,"fUST",-349.44841034,0.00021917,2,"2025-12-29T22:10:41.396",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037793,1767046241405,"fUST",-443.82116466,0.00021917,2,"2025-12-29T22:10:41.405",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037794,1767046241414,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.414",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037795,1767046241423,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.423",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037796,1767046241433,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.433",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037797,1767046241442,"fUST",-305.52353352,0.00021917,2,"2025-12-29T22:10:41.442",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037798,1767046241451,"fUST",-268.02262656,0.00021917,2,"2025-12-29T22:10:41.451",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037799,1767046241461,"fUST",-398.66824558,0.00021917,2,"2025-12-29T22:10:41.461",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037800,1767046241470,"fUST",-368.0625331,0.00021917,2,"2025-12-29T22:10:41.470",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037801,1767046241479,"fUST",-471.93365652,0.00021917,2,"2025-12-29T22:10:41.479",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037802,1767046241488,"fUST",-419.21827466,0.00021917,2,"2025-12-29T22:10:41.488",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037803,1767046241497,"fUST",-275.42632348,0.00021917,2,"2025-12-29T22:10:41.497",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037804,1767046241506,"fUST",-488.22762557,0.00021917,2,"2025-12-29T22:10:41.506",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037805,1767046241516,"fUST",-497.71228405,0.00021917,2,"2025-12-29T22:10:41.516",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037806,1767046241526,"fUST",-573.02929433,0.00021917,2,"2025-12-29T22:10:41.526",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037807,1767046241536,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.536",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037808,1767046241548,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.548",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037809,1767046241558,"fUST",-561.91723085,0.00021917,2,"2025-12-29T22:10:41.558",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037810,1767046241568,"fUST",-403.68063183,0.00021917,2,"2025-12-29T22:10:41.568",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037811,1767046241578,"fUST",-256.964808,0.00021917,2,"2025-12-29T22:10:41.578",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037812,1767046241587,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.587",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037813,1767046241598,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.598",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037814,1767046241608,"fUST",-538.10185872,0.00021917,2,"2025-12-29T22:10:41.608",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037815,1767046241621,"fUST",-378.82197893,0.00021917,2,"2025-12-29T22:10:41.621",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037816,1767046241632,"fUST",-262.68140088,0.00021917,2,"2025-12-29T22:10:41.632",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037817,1767046241641,"fUST",-7629.338496,0.00021917,2,"2025-12-29T22:10:41.641",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037818,1767046241650,"fUST",-476.5122698,0.00021917,2,"2025-12-29T22:10:41.650",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037819,1767046241659,"fUST",-463.8590192,0.00021917,2,"2025-12-29T22:10:41.659",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037820,1767046241669,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.669",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037821,1767046241680,"fUST",-314.14014211,0.00021917,2,"2025-12-29T22:10:41.680",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037822,1767046241689,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.689",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037823,1767046241699,"fUST",-506.42329108,0.00021917,2,"2025-12-29T22:10:41.699",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037824,1767046241708,"fUST",-539.0850877,0.00021917,2,"2025-12-29T22:10:41.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037825,1767046241718,"fUST",-289.91132384,0.00021917,2,"2025-12-29T22:10:41.718",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037826,1767046241727,"fUST",-449.17785108,0.00021917,2,"2025-12-29T22:10:41.727",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037827,1767046241738,"fUST",-420.23607407,0.00021917,2,"2025-12-29T22:10:41.738",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037828,1767046241748,"fUST",-504.68438666,0.00021917,2,"2025-12-29T22:10:41.748",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037829,1767046241758,"fUST",-475.74346308,0.00021917,2,"2025-12-29T22:10:41.758",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037830,1767046241767,"fUST",-336.11535103,0.00021917,2,"2025-12-29T22:10:41.767",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037831,1767046241775,"fUST",-493.05979913,0.00021917,2,"2025-12-29T22:10:41.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037832,1767046241785,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037833,1767046241794,"fUST",-496.32975888,0.00021917,2,"2025-12-29T22:10:41.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037834,1767046241803,"fUST",-213.22941767,0.00021917,2,"2025-12-29T22:10:41.803",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037835,1767046241814,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.814",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037836,1767046241823,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.823",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037837,1767046241833,"fUST",-250.76892888,0.00021917,2,"2025-12-29T22:10:41.833",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037838,1767046241843,"fUST",-354.63854456,0.00021917,2,"2025-12-29T22:10:41.843",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037839,1767046241852,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:41.852",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037840,1767046241861,"fUST",-221.67463703,0.00021917,2,"2025-12-29T22:10:41.861",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037841,1767046241870,"fUST",-634.2289801,0.00021917,2,"2025-12-29T22:10:41.870",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037842,1767046241879,"fUST",-215.83814389,0.00021917,2,"2025-12-29T22:10:41.879",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037843,1767046241888,"fUST",-365.10181785,0.00021917,2,"2025-12-29T22:10:41.888",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037844,1767046241898,"fUST",-404.40678334,0.00021917,2,"2025-12-29T22:10:41.898",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037845,1767046241907,"fUST",-477.6934302,0.00021917,2,"2025-12-29T22:10:41.907",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037846,1767046241916,"fUST",-487.77119636,0.00021917,2,"2025-12-29T22:10:41.916",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037847,1767046241925,"fUST",-320.1998631,0.00021917,2,"2025-12-29T22:10:41.925",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037848,1767046241934,"fUST",-485.56870717,0.00021917,2,"2025-12-29T22:10:41.934",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037849,1767046241943,"fUST",-570.17,0.00021917,2,"2025-12-29T22:10:41.943",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037850,1767046241953,"fUST",-253.53306599,0.00021917,2,"2025-12-29T22:10:41.953",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037851,1767046241962,"fUST",-482.52139185,0.00021917,2,"2025-12-29T22:10:41.962",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037852,1767046241971,"fUST",-376.73083576,0.00021917,2,"2025-12-29T22:10:41.971",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037853,1767046241981,"fUST",-333.76916282,0.00021917,2,"2025-12-29T22:10:41.981",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037854,1767046241990,"fUST",-220.40876257,0.00021917,2,"2025-12-29T22:10:41.990",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037855,1767046241999,"fUST",-356.83985831,0.00021917,2,"2025-12-29T22:10:41.999",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037856,1767046242009,"fUST",-203.35647701,0.00021917,2,"2025-12-29T22:10:42.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037857,1767046242018,"fUST",-225.77006582,0.00021917,2,"2025-12-29T22:10:42.018",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037858,1767046242028,"fUST",-330.97691951,0.00021917,2,"2025-12-29T22:10:42.028",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037859,1767046242037,"fUST",-187.90611098,0.00021917,2,"2025-12-29T22:10:42.037",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037860,1767046242046,"fUST",-494.87889882,0.00021917,2,"2025-12-29T22:10:42.046",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037861,1767046242055,"fUST",-169.7444623,0.00021917,2,"2025-12-29T22:10:42.055",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037862,1767046242065,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.065",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037863,1767046242075,"fUST",-290.15325278,0.00021917,2,"2025-12-29T22:10:42.075",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037864,1767046242084,"fUST",-269.01977505,0.00021917,2,"2025-12-29T22:10:42.084",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037865,1767046242093,"fUST",-465.70568753,0.00021917,2,"2025-12-29T22:10:42.093",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037866,1767046242103,"fUST",-361.51873115,0.00021917,2,"2025-12-29T22:10:42.103",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037867,1767046242112,"fUST",-1000.0,0.00021917,2,"2025-12-29T22:10:42.112",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037868,1767046242121,"fUST",-496.84809073,0.00021917,2,"2025-12-29T22:10:42.121",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037869,1767046242130,"fUST",-323.76444914,0.00021917,2,"2025-12-29T22:10:42.130",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037870,1767046242140,"fUST",-461.88261165,0.00021917,2,"2025-12-29T22:10:42.140",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037871,1767046242149,"fUST",-243.60402505,0.00021917,2,"2025-12-29T22:10:42.149",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037872,1767046242158,"fUST",-177.90735047,0.00021917,2,"2025-12-29T22:10:42.158",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037873,1767046242167,"fUST",-1000.0,0.00021917,2,"2025-12-29T22:10:42.167",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037874,1767046242176,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.176",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037875,1767046242186,"fUST",-488.92415349,0.00021917,2,"2025-12-29T22:10:42.186",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037876,1767046242195,"fUST",-275.06643056,0.00021917,2,"2025-12-29T22:10:42.195",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037878,1767046242205,"fUST",-240.09370217,0.00021917,2,"2025-12-29T22:10:42.205",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037879,1767046242213,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.213",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037880,1767046242222,"fUST",-486.31154178,0.00021917,2,"2025-12-29T22:10:42.222",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037881,1767046242231,"fUST",-237.34653622,0.00021917,2,"2025-12-29T22:10:42.231",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037882,1767046242239,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.239",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037883,1767046242249,"fUST",-409.43073117,0.00021917,2,"2025-12-29T22:10:42.249",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037884,1767046242259,"fUST",-209.08726671,0.00021917,2,"2025-12-29T22:10:42.259",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037885,1767046242269,"fUST",-487.22662135,0.00021917,2,"2025-12-29T22:10:42.269",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037886,1767046242278,"fUST",-289.73431471,0.00021917,2,"2025-12-29T22:10:42.278",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037887,1767046242287,"fUST",-497.87877484,0.00021917,2,"2025-12-29T22:10:42.287",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037888,1767046242296,"fUST",-227.78362903,0.00021917,2,"2025-12-29T22:10:42.296",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037889,1767046242306,"fUST",-566.74984132,0.00021917,2,"2025-12-29T22:10:42.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037890,1767046242317,"fUST",-184.817009,0.00021917,2,"2025-12-29T22:10:42.317",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037891,1767046242326,"fUST",-296.20535928,0.00021917,2,"2025-12-29T22:10:42.326",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037892,1767046242336,"fUST",-181.60437423,0.00021917,2,"2025-12-29T22:10:42.336",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037893,1767046242347,"fUST",-392.55406506,0.00021917,2,"2025-12-29T22:10:42.347",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037894,1767046242356,"fUST",-495.84474953,0.00021917,2,"2025-12-29T22:10:42.356",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037895,1767046242365,"fUST",-246.82914686,0.00021917,2,"2025-12-29T22:10:42.365",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037896,1767046242374,"fUST",-415.47903261,0.00021917,2,"2025-12-29T22:10:42.374",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037897,1767046242383,"fUST",-488.04044067,0.00021917,2,"2025-12-29T22:10:42.383",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037898,1767046242391,"fUST",-210.12873179,0.00021917,2,"2025-12-29T22:10:42.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037899,1767046242401,"fUST",-461.85768299,0.00021917,2,"2025-12-29T22:10:42.401",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037900,1767046242410,"fUST",-228.49898026,0.00021917,2,"2025-12-29T22:10:42.410",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037901,1767046242419,"fUST",-197.12896296,0.00021917,2,"2025-12-29T22:10:42.419",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037902,1767046242428,"fUST",-474.13507893,0.00021917,2,"2025-12-29T22:10:42.428",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037903,1767046242438,"fUST",-447.58246298,0.00021917,2,"2025-12-29T22:10:42.438",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037904,1767046242447,"fUST",-462.54292197,0.00021917,2,"2025-12-29T22:10:42.447",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037905,1767046242456,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.456",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037906,1767046242466,"fUST",-426.82751742,0.00021917,2,"2025-12-29T22:10:42.466",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037907,1767046242475,"fUST",-244.31159298,0.00021917,2,"2025-12-29T22:10:42.475",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037908,1767046242484,"fUST",-284.44472802,0.00021917,2,"2025-12-29T22:10:42.484",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037909,1767046242493,"fUST",-174.63658247,0.00021917,2,"2025-12-29T22:10:42.493",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037910,1767046242502,"fUST",-150.04324671,0.00021917,2,"2025-12-29T22:10:42.502",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037911,1767046242511,"fUST",-291.75959071,0.00021917,2,"2025-12-29T22:10:42.511",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037912,1767046242520,"fUST",-241.72242359,0.00021917,2,"2025-12-29T22:10:42.520",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037913,1767046242529,"fUST",-232.05339944,0.00021917,2,"2025-12-29T22:10:42.529",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037914,1767046242541,"fUST",-312.71171079,0.00021917,2,"2025-12-29T22:10:42.541",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037915,1767046242550,"fUST",-415.36593718,0.00021917,2,"2025-12-29T22:10:42.550",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037916,1767046242559,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.559",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037917,1767046242569,"fUST",-248.92613817,0.00021917,2,"2025-12-29T22:10:42.569",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037918,1767046242577,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.577",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037919,1767046242586,"fUST",-299.02872134,0.00021917,2,"2025-12-29T22:10:42.586",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037920,1767046242595,"fUST",-230.99483231,0.00021917,2,"2025-12-29T22:10:42.595",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037921,1767046242605,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.605",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037922,1767046242614,"fUST",-438.8658737,0.00021917,2,"2025-12-29T22:10:42.614",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037923,1767046242624,"fUST",-241.0507779,0.00021917,2,"2025-12-29T22:10:42.624",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037924,1767046242633,"fUST",-167.89015727,0.00021917,2,"2025-12-29T22:10:42.633",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037925,1767046242642,"fUST",-506.29868568,0.00021917,2,"2025-12-29T22:10:42.642",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037926,1767046242651,"fUST",-216.23520641,0.00021917,2,"2025-12-29T22:10:42.651",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037927,1767046242661,"fUST",-150.4825193,0.00021917,2,"2025-12-29T22:10:42.661",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037928,1767046242670,"fUST",-490.74108158,0.00021917,2,"2025-12-29T22:10:42.670",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037929,1767046242680,"fUST",-407.85844134,0.00021917,2,"2025-12-29T22:10:42.680",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037930,1767046242691,"fUST",-395.12698527,0.00021917,2,"2025-12-29T22:10:42.691",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037931,1767046242700,"fUST",-154.63759183,0.00021917,2,"2025-12-29T22:10:42.700",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037932,1767046242709,"fUST",-239.67666409,0.00021917,2,"2025-12-29T22:10:42.709",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037933,1767046242718,"fUST",-158.60174501,0.00021917,2,"2025-12-29T22:10:42.718",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037934,1767046242728,"fUST",-469.4075144,0.00021917,2,"2025-12-29T22:10:42.728",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037935,1767046242737,"fUST",-268.81198579,0.00021917,2,"2025-12-29T22:10:42.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037936,1767046242747,"fUST",-253.63102759,0.00021917,2,"2025-12-29T22:10:42.747",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037937,1767046242757,"fUST",-260.5348626,0.00021917,2,"2025-12-29T22:10:42.757",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037938,1767046242766,"fUST",-243.54881724,0.00021917,2,"2025-12-29T22:10:42.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037939,1767046242775,"fUST",-4821.6,0.00021917,2,"2025-12-29T22:10:42.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037940,1767046242785,"fUST",-349.87778429,0.00021917,2,"2025-12-29T22:10:42.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037941,1767046242794,"fUST",-183.26107061,0.00021917,2,"2025-12-29T22:10:42.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037942,1767046242803,"fUST",-469.94931329,0.00021917,2,"2025-12-29T22:10:42.803",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037943,1767046242813,"fUST",-188.57203443,0.00021917,2,"2025-12-29T22:10:42.813",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037944,1767046242823,"fUST",-568.76309973,0.00021917,2,"2025-12-29T22:10:42.823",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037945,1767046242833,"fUST",-191.35979133,0.00021917,2,"2025-12-29T22:10:42.833",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037946,1767046242842,"fUST",-328.30768993,0.00021917,2,"2025-12-29T22:10:42.842",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037947,1767046242852,"fUST",-516.4273939,0.00021917,2,"2025-12-29T22:10:42.852",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037948,1767046242861,"fUST",-201.43304431,0.00021917,2,"2025-12-29T22:10:42.861",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037949,1767046242870,"fUST",-598.60330821,0.00021917,2,"2025-12-29T22:10:42.870",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037950,1767046242879,"fUST",-404.6474823,0.00021917,2,"2025-12-29T22:10:42.879",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037951,1767046242888,"fUST",-199.91617465,0.00021917,2,"2025-12-29T22:10:42.888",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037952,1767046242897,"fUST",-407.86933882,0.00021917,2,"2025-12-29T22:10:42.897",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037953,1767046242906,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.906",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037954,1767046242915,"fUST",-460.17636895,0.00021917,2,"2025-12-29T22:10:42.915",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037955,1767046242925,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:42.925",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037956,1767046242935,"fUST",-342.84833664,0.00021917,2,"2025-12-29T22:10:42.935",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037957,1767046242944,"fUST",-164.63967481,0.00021917,2,"2025-12-29T22:10:42.944",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037958,1767046242953,"fUST",-488.54130711,0.00021917,2,"2025-12-29T22:10:42.953",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037959,1767046242963,"fUST",-499.53568973,0.00021917,2,"2025-12-29T22:10:42.963",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037960,1767046242973,"fUST",-517.85628227,0.00021917,2,"2025-12-29T22:10:42.973",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037961,1767046242982,"fUST",-314.06516067,0.00021917,2,"2025-12-29T22:10:42.982",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037962,1767046242993,"fUST",-262.71392186,0.00021917,2,"2025-12-29T22:10:42.993",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037963,1767046243002,"fUST",-226.63513394,0.00021917,2,"2025-12-29T22:10:43.002",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037964,1767046243011,"fUST",-476.00274667,0.00021917,2,"2025-12-29T22:10:43.011",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037966,1767046243020,"fUST",-163.25279806,0.00021917,2,"2025-12-29T22:10:43.020",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037967,1767046243030,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.030",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037968,1767046243039,"fUST",-494.38316648,0.00021917,2,"2025-12-29T22:10:43.039",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037970,1767046243049,"fUST",-385.30648605,0.00021917,2,"2025-12-29T22:10:43.049",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037972,1767046243058,"fUST",-320.62728522,0.00021917,2,"2025-12-29T22:10:43.058",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037974,1767046243068,"fUST",-397.08280438,0.00021917,2,"2025-12-29T22:10:43.068",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037976,1767046243077,"fUST",-234.48823972,0.00021917,2,"2025-12-29T22:10:43.077",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037978,1767046243087,"fUST",-280.07760729,0.00021917,2,"2025-12-29T22:10:43.087",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037979,1767046243096,"fUST",-480.0,0.00021917,2,"2025-12-29T22:10:43.096",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037980,1767046243105,"fUST",-273.4647335,0.00021917,2,"2025-12-29T22:10:43.105",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037981,1767046243114,"fUST",-208.47163128,0.00021917,2,"2025-12-29T22:10:43.114",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037982,1767046243124,"fUST",-161.69636147,0.00021917,2,"2025-12-29T22:10:43.124",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037983,1767046243133,"fUST",-203.24190717,0.00021917,2,"2025-12-29T22:10:43.133",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037985,1767046243142,"fUST",-262.92534721,0.00021917,2,"2025-12-29T22:10:43.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037986,1767046243151,"fUST",-251.37829777,0.00021917,2,"2025-12-29T22:10:43.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037987,1767046243160,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.160",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037988,1767046243169,"fUST",-269.57121711,0.00021917,2,"2025-12-29T22:10:43.169",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037989,1767046243270,"fUST",-380.96173072,0.00021917,2,"2025-12-29T22:10:43.270",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037990,1767046243280,"fUST",-347.21846073,0.00021917,2,"2025-12-29T22:10:43.280",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037991,1767046243289,"fUST",-267.7999855,0.00021917,2,"2025-12-29T22:10:43.289",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037992,1767046243298,"fUST",-319.68433654,0.00021917,2,"2025-12-29T22:10:43.298",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037993,1767046243310,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.310",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037994,1767046243319,"fUST",-406.89272503,0.00021917,2,"2025-12-29T22:10:43.319",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037995,1767046243327,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.327",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037996,1767046243337,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.337",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037997,1767046243346,"fUST",-465.19135142,0.00021917,2,"2025-12-29T22:10:43.346",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037998,1767046243355,"fUST",-479.8863713,0.00021917,2,"2025-12-29T22:10:43.355",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400037999,1767046243364,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.364",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038000,1767046243373,"fUST",-381.44270376,0.00021917,2,"2025-12-29T22:10:43.373",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038001,1767046243382,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.382",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038002,1767046243391,"fUST",-339.11993172,0.00021917,2,"2025-12-29T22:10:43.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038003,1767046243400,"fUST",-202.31376663,0.00021917,2,"2025-12-29T22:10:43.400",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038004,1767046243410,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.410",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038005,1767046243419,"fUST",-367.57,0.00021917,2,"2025-12-29T22:10:43.419",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038006,1767046243428,"fUST",-451.7193611,0.00021917,2,"2025-12-29T22:10:43.428",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038007,1767046243438,"fUST",-467.99356264,0.00021917,2,"2025-12-29T22:10:43.438",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038008,1767046243447,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.447",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038009,1767046243456,"fUST",-426.17029981,0.00021917,2,"2025-12-29T22:10:43.456",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038010,1767046243465,"fUST",-361.59023769,0.00021917,2,"2025-12-29T22:10:43.465",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038011,1767046243475,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.475",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038012,1767046243484,"fUST",-1000.0,0.00021917,2,"2025-12-29T22:10:43.484",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038013,1767046243493,"fUST",-374.95658771,0.00021917,2,"2025-12-29T22:10:43.493",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038014,1767046243502,"fUST",-251.01134055,0.00021917,2,"2025-12-29T22:10:43.502",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038015,1767046243512,"fUST",-463.44162143,0.00021917,2,"2025-12-29T22:10:43.512",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038016,1767046243521,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.521",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038017,1767046243530,"fUST",-208.13778615,0.00021917,2,"2025-12-29T22:10:43.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038018,1767046243541,"fUST",-309.43647054,0.00021917,2,"2025-12-29T22:10:43.541",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038019,1767046243552,"fUST",-172.47455784,0.00021917,2,"2025-12-29T22:10:43.552",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038020,1767046243561,"fUST",-248.87860646,0.00021917,2,"2025-12-29T22:10:43.561",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038021,1767046243571,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.571",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038022,1767046243580,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.580",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038023,1767046243592,"fUST",-213.06669978,0.00021917,2,"2025-12-29T22:10:43.592",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038024,1767046243601,"fUST",-502.9,0.00021917,2,"2025-12-29T22:10:43.601",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038025,1767046243610,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.610",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038026,1767046243619,"fUST",-419.48502169,0.00021917,2,"2025-12-29T22:10:43.619",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038027,1767046243630,"fUST",-380.6213759,0.00021917,2,"2025-12-29T22:10:43.630",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038028,1767046243639,"fUST",-420.40948282,0.00021917,2,"2025-12-29T22:10:43.639",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038029,1767046243649,"fUST",-186.64044942,0.00021917,2,"2025-12-29T22:10:43.649",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038030,1767046243659,"fUST",-434.87120027,0.00021917,2,"2025-12-29T22:10:43.659",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038031,1767046243669,"fUST",-393.93519273,0.00021917,2,"2025-12-29T22:10:43.669",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038032,1767046243679,"fUST",-164.72537935,0.00021917,2,"2025-12-29T22:10:43.679",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038033,1767046243688,"fUST",-445.80989693,0.00021917,2,"2025-12-29T22:10:43.688",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038034,1767046243698,"fUST",-470.89585768,0.00021917,2,"2025-12-29T22:10:43.698",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038035,1767046243708,"fUST",-262.88897779,0.00021917,2,"2025-12-29T22:10:43.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038036,1767046243717,"fUST",-501.1,0.00021917,2,"2025-12-29T22:10:43.717",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038037,1767046243727,"fUST",-499.59276763,0.00021917,2,"2025-12-29T22:10:43.727",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038038,1767046243737,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038039,1767046243747,"fUST",-230.94001368,0.00021917,2,"2025-12-29T22:10:43.747",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038040,1767046243757,"fUST",-680.8,0.00021917,2,"2025-12-29T22:10:43.757",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038041,1767046243767,"fUST",-249.9681414,0.00021917,2,"2025-12-29T22:10:43.767",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038042,1767046243777,"fUST",-206.2591174,0.00021917,2,"2025-12-29T22:10:43.777",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038043,1767046243787,"fUST",-394.44798284,0.00021917,2,"2025-12-29T22:10:43.787",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038044,1767046243797,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.797",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038045,1767046243806,"fUST",-351.67604569,0.00021917,2,"2025-12-29T22:10:43.806",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038046,1767046243815,"fUST",-878.29,0.00021917,2,"2025-12-29T22:10:43.815",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038047,1767046243824,"fUST",-621.07135702,0.00021917,2,"2025-12-29T22:10:43.824",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038048,1767046243833,"fUST",-327.42795179,0.00021917,2,"2025-12-29T22:10:43.833",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038049,1767046243842,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.842",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038050,1767046243851,"fUST",-217.86653738,0.00021917,2,"2025-12-29T22:10:43.851",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038051,1767046243860,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:43.860",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038052,1767046243870,"fUST",-460.4,0.00021917,2,"2025-12-29T22:10:43.870",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038053,1767046243879,"fUST",-501.89029961,0.00021917,2,"2025-12-29T22:10:43.879",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038054,1767046243889,"fUST",-452.63889928,0.00021917,2,"2025-12-29T22:10:43.889",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038055,1767046243899,"fUST",-385.14357929,0.00021917,2,"2025-12-29T22:10:43.899",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038056,1767046243908,"fUST",-266.12580852,0.00021917,2,"2025-12-29T22:10:43.908",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038057,1767046243919,"fUST",-454.77996909,0.00021917,2,"2025-12-29T22:10:43.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038058,1767046243930,"fUST",-281.13326683,0.00021917,2,"2025-12-29T22:10:43.930",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038059,1767046243940,"fUST",-174.43765319,0.00021917,2,"2025-12-29T22:10:43.940",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038060,1767046243950,"fUST",-441.60555769,0.00021917,2,"2025-12-29T22:10:43.950",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038061,1767046243960,"fUST",-441.07486283,0.00021917,2,"2025-12-29T22:10:43.960",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038062,1767046243970,"fUST",-363.91423782,0.00021917,2,"2025-12-29T22:10:43.970",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038063,1767046243980,"fUST",-208.37773591,0.00021917,2,"2025-12-29T22:10:43.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038064,1767046243989,"fUST",-181.669416,0.00021917,2,"2025-12-29T22:10:43.989",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038065,1767046243998,"fUST",-419.94997901,0.00021917,2,"2025-12-29T22:10:43.998",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038066,1767046244008,"fUST",-576.74851698,0.00021917,2,"2025-12-29T22:10:44.008",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038067,1767046244017,"fUST",-485.13,0.00021917,2,"2025-12-29T22:10:44.017",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038069,1767046244026,"fUST",-296.36211743,0.00021917,2,"2025-12-29T22:10:44.026",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038070,1767046244035,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:44.035",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038071,1767046244044,"fUST",-219.25366099,0.00021917,2,"2025-12-29T22:10:44.044",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038072,1767046244053,"fUST",-583.56068195,0.00021917,2,"2025-12-29T22:10:44.053",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038073,1767046244062,"fUST",-173.42928672,0.00021917,2,"2025-12-29T22:10:44.062",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038074,1767046244072,"fUST",-299.9120085,0.00021917,2,"2025-12-29T22:10:44.072",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038075,1767046244081,"fUST",-322.21446513,0.00021917,2,"2025-12-29T22:10:44.081",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038077,1767046244090,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:44.090",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038079,1767046244099,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:44.099",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038080,1767046244108,"fUST",-276.4405767,0.00021917,2,"2025-12-29T22:10:44.108",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038081,1767046244117,"fUST",-416.22411128,0.00021917,2,"2025-12-29T22:10:44.117",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038082,1767046244127,"fUST",-471.79543403,0.00021917,2,"2025-12-29T22:10:44.127",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038083,1767046244136,"fUST",-320.64526273,0.00021917,2,"2025-12-29T22:10:44.136",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038085,1767046244145,"fUST",-478.48389396,0.00021917,2,"2025-12-29T22:10:44.145",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038086,1767046244154,"fUST",-229.88879352,0.00021917,2,"2025-12-29T22:10:44.154",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038088,1767046244163,"fUST",-275.38899138,0.00021917,2,"2025-12-29T22:10:44.163",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038090,1767046244173,"fUST",-189.07333693,0.00021917,2,"2025-12-29T22:10:44.173",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038091,1767046244182,"fUST",-286.86271311,0.00021917,2,"2025-12-29T22:10:44.182",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038092,1767046244191,"fUST",-441.85119835,0.00021917,2,"2025-12-29T22:10:44.191",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038093,1767046244201,"fUST",-522.88825418,0.00021917,2,"2025-12-29T22:10:44.201",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038094,1767046244210,"fUST",-244.19042592,0.00021917,2,"2025-12-29T22:10:44.210",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038095,1767046244219,"fUST",-184.88251798,0.00021917,2,"2025-12-29T22:10:44.219",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038096,1767046244229,"fUST",-312.19237023,0.00021917,2,"2025-12-29T22:10:44.229",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038097,1767046244238,"fUST",-464.38811206,0.00021917,2,"2025-12-29T22:10:44.238",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038098,1767046244247,"fUST",-223.12119079,0.00021917,2,"2025-12-29T22:10:44.247",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038099,1767046244256,"fUST",-474.25212021,0.00021917,2,"2025-12-29T22:10:44.256",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038100,1767046244267,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:44.267",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038101,1767046244277,"fUST",-464.19137506,0.00021917,2,"2025-12-29T22:10:44.277",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038102,1767046244287,"fUST",-243.7655413,0.00021917,2,"2025-12-29T22:10:44.287",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038103,1767046244297,"fUST",-264.52877309,0.00021917,2,"2025-12-29T22:10:44.297",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038104,1767046244306,"fUST",-345.23126733,0.00021917,2,"2025-12-29T22:10:44.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038105,1767046244316,"fUST",-482.00582969,0.00021917,2,"2025-12-29T22:10:44.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038106,1767046244326,"fUST",-994.31,0.00021917,2,"2025-12-29T22:10:44.326",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038107,1767046244335,"fUST",-449.40365979,0.00021917,2,"2025-12-29T22:10:44.335",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038108,1767046244346,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:44.346",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038109,1767046244356,"fUST",-348.06819212,0.00021917,2,"2025-12-29T22:10:44.356",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038110,1767046244365,"fUST",-333.99912007,0.00021917,2,"2025-12-29T22:10:44.365",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038111,1767046244376,"fUST",-293.1369972,0.00021917,2,"2025-12-29T22:10:44.376",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038112,1767046244385,"fUST",-439.14977885,0.00021917,2,"2025-12-29T22:10:44.385",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038113,1767046244395,"fUST",-502.66559039,0.00021917,2,"2025-12-29T22:10:44.395",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038114,1767046244404,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:44.404",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038115,1767046244413,"fUST",-463.66887211,0.00021917,2,"2025-12-29T22:10:44.413",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038116,1767046244422,"fUST",-442.47098096,0.00021917,2,"2025-12-29T22:10:44.422",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038117,1767046244432,"fUST",-273.35091311,0.00021917,2,"2025-12-29T22:10:44.432",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038118,1767046244441,"fUST",-319.68950835,0.00021917,2,"2025-12-29T22:10:44.441",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038119,1767046244451,"fUST",-231.78420349,0.00021917,2,"2025-12-29T22:10:44.451",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038120,1767046244460,"fUST",-489.5909872,0.00021917,2,"2025-12-29T22:10:44.460",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038121,1767046244469,"fUST",-200.01707268,0.00021917,2,"2025-12-29T22:10:44.469",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038122,1767046244479,"fUST",-327.11223151,0.00021917,2,"2025-12-29T22:10:44.479",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038123,1767046244489,"fUST",-161.18946542,0.00021917,2,"2025-12-29T22:10:44.489",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038124,1767046244498,"fUST",-186.48937392,0.00021917,2,"2025-12-29T22:10:44.498",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038125,1767046244509,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:44.509",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038126,1767046244520,"fUST",-574.48534634,0.00021917,2,"2025-12-29T22:10:44.520",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038127,1767046244530,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:44.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038128,1767046244544,"fUST",-360.97170815,0.00021917,2,"2025-12-29T22:10:44.544",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038129,1767046244554,"fUST",-596.55559848,0.00021917,2,"2025-12-29T22:10:44.554",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038130,1767046244564,"fUST",-685.18,0.00021917,2,"2025-12-29T22:10:44.564",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038131,1767046244573,"fUST",-224.13773528,0.00021917,2,"2025-12-29T22:10:44.573",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038132,1767046244582,"fUST",-475.56578252,0.00021917,2,"2025-12-29T22:10:44.582",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038133,1767046244592,"fUST",-500.0,0.00021917,2,"2025-12-29T22:10:44.592",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038134,1767046244601,"fUST",-362.31823846,0.00021917,2,"2025-12-29T22:10:44.601",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038135,1767046244610,"fUST",-241.032427,0.00021918,2,"2025-12-29T22:10:44.610",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038136,1767046244620,"fUST",-1207.08,0.00022,7,"2025-12-29T22:10:44.620",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038137,1767046244630,"fUST",-188.0,0.00022,2,"2025-12-29T22:10:44.630",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038138,1767046244640,"fUST",-11239.3,0.000221,2,"2025-12-29T22:10:44.640",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038139,1767046244650,"fUST",-1354.10611933,0.00022191,2,"2025-12-29T22:10:44.650",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038140,1767046244659,"fUST",-427.64161233,0.00022191,2,"2025-12-29T22:10:44.659",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038141,1767046244670,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.670",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038142,1767046244679,"fUST",-893.04,0.00022191,2,"2025-12-29T22:10:44.679",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038143,1767046244689,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.689",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038144,1767046244698,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.698",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038145,1767046244708,"fUST",-418.82110015,0.00022191,2,"2025-12-29T22:10:44.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038146,1767046244717,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.717",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038147,1767046244727,"fUST",-570.17,0.00022191,2,"2025-12-29T22:10:44.727",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038148,1767046244735,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.735",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038149,1767046244745,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.745",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038150,1767046244754,"fUST",-4821.6,0.00022191,2,"2025-12-29T22:10:44.754",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038151,1767046244763,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.763",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038152,1767046244772,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.772",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038153,1767046244781,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.781",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038154,1767046244791,"fUST",-1000.0,0.00022191,2,"2025-12-29T22:10:44.791",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038155,1767046244800,"fUST",-502.9,0.00022191,2,"2025-12-29T22:10:44.800",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038156,1767046244809,"fUST",-501.1,0.00022191,2,"2025-12-29T22:10:44.809",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038157,1767046244820,"fUST",-680.8,0.00022191,2,"2025-12-29T22:10:44.820",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038158,1767046244829,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.829",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038159,1767046244838,"fUST",-878.29,0.00022191,2,"2025-12-29T22:10:44.838",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038160,1767046244848,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.848",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038161,1767046244858,"fUST",-994.31,0.00022191,2,"2025-12-29T22:10:44.858",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038162,1767046244868,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.868",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038163,1767046244879,"fUST",-685.18,0.00022191,2,"2025-12-29T22:10:44.879",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038164,1767046244889,"fUST",-500.0,0.00022191,2,"2025-12-29T22:10:44.889",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038165,1767046244898,"fUST",-188.0,0.00022192,7,"2025-12-29T22:10:44.898",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038166,1767046244907,"fUST",-1822.93,0.000222,14,"2025-12-29T22:10:44.907",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038167,1767046244916,"fUST",-4300.10691997,0.000222,14,"2025-12-29T22:10:44.916",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038168,1767046244926,"fUST",-1000.0,0.00022333,10,"2025-12-29T22:10:44.926",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038169,1767046244935,"fUST",-492.0,0.00022333,10,"2025-12-29T22:10:44.935",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038170,1767046244944,"fUST",-1354.10611933,0.00022465,2,"2025-12-29T22:10:44.944",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038171,1767046244953,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:44.953",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038172,1767046244963,"fUST",-893.04,0.00022465,2,"2025-12-29T22:10:44.963",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038173,1767046244972,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:44.972",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038174,1767046244981,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:44.981",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038175,1767046244990,"fUST",-570.17,0.00022465,2,"2025-12-29T22:10:44.990",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038176,1767046245000,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:45.000",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038177,1767046245010,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:45.010",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038178,1767046245020,"fUST",-4821.6,0.00022465,2,"2025-12-29T22:10:45.020",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038179,1767046245029,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:45.029",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038180,1767046245038,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:45.038",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038181,1767046245048,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:45.048",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038182,1767046245057,"fUST",-1000.0,0.00022465,2,"2025-12-29T22:10:45.057",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038183,1767046245066,"fUST",-502.9,0.00022465,2,"2025-12-29T22:10:45.066",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038184,1767046245075,"fUST",-501.1,0.00022465,2,"2025-12-29T22:10:45.075",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038185,1767046245084,"fUST",-680.8,0.00022465,2,"2025-12-29T22:10:45.084",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038186,1767046245093,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:45.093",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038187,1767046245102,"fUST",-878.29,0.00022465,2,"2025-12-29T22:10:45.102",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038188,1767046245111,"fUST",-500.0,0.00022465,2,"2025-12-29T22:10:45.111",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038189,1767046245120,"fUST",-994.31,0.00022465,2,"2025-12-29T22:10:45.120",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038190,1767046245129,"fUST",-685.18,0.00022465,2,"2025-12-29T22:10:45.129",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038191,1767046245139,"fUST",-498.10670326,0.00022465,2,"2025-12-29T22:10:45.139",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038192,1767046245148,"fUST",-296.4,0.00022556,2,"2025-12-29T22:10:45.148",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038193,1767046245157,"fUST",-1354.10611933,0.00022739,2,"2025-12-29T22:10:45.157",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038194,1767046245166,"fUST",-893.04,0.00022739,2,"2025-12-29T22:10:45.166",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038195,1767046245175,"fUST",-500.0,0.00022739,2,"2025-12-29T22:10:45.175",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038196,1767046245186,"fUST",-500.0,0.00022739,2,"2025-12-29T22:10:45.186",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038197,1767046245195,"fUST",-570.17,0.00022739,2,"2025-12-29T22:10:45.195",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038198,1767046245204,"fUST",-500.0,0.00022739,2,"2025-12-29T22:10:45.204",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038199,1767046245214,"fUST",-500.0,0.00022739,2,"2025-12-29T22:10:45.214",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038200,1767046245223,"fUST",-4821.6,0.00022739,2,"2025-12-29T22:10:45.223",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038201,1767046245234,"fUST",-500.0,0.00022739,2,"2025-12-29T22:10:45.234",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038202,1767046245243,"fUST",-500.0,0.00022739,2,"2025-12-29T22:10:45.243",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038203,1767046245253,"fUST",-500.0,0.00022739,2,"2025-12-29T22:10:45.253",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038204,1767046245264,"fUST",-568.41416315,0.00022739,2,"2025-12-29T22:10:45.264",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038205,1767046245272,"fUST",-502.9,0.00022739,2,"2025-12-29T22:10:45.272",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038206,1767046245282,"fUST",-501.1,0.00022739,2,"2025-12-29T22:10:45.282",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038207,1767046245292,"fUST",-680.8,0.00022739,2,"2025-12-29T22:10:45.292",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038208,1767046245302,"fUST",-500.0,0.00022739,2,"2025-12-29T22:10:45.302",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038209,1767046245311,"fUST",-878.29,0.00022739,2,"2025-12-29T22:10:45.311",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038210,1767046245320,"fUST",-500.0,0.00022739,2,"2025-12-29T22:10:45.320",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038211,1767046245329,"fUST",-994.31,0.00022739,2,"2025-12-29T22:10:45.329",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038212,1767046245338,"fUST",-685.18,0.00022739,2,"2025-12-29T22:10:45.338",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038213,1767046245347,"fUST",-222.92195477,0.00022755,2,"2025-12-29T22:10:45.347",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038214,1767046245357,"fUST",-716.70115333,0.00022856,18,"2025-12-29T22:10:45.357",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038215,1767046245366,"fUST",-500.0,0.00022886,2,"2025-12-29T22:10:45.366",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038216,1767046245375,"fUST",-35000.0,0.00023,2,"2025-12-29T22:10:45.375",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038217,1767046245385,"fUST",-1354.10611933,0.00023013,2,"2025-12-29T22:10:45.385",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038218,1767046245394,"fUST",-893.04,0.00023013,2,"2025-12-29T22:10:45.394",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038219,1767046245403,"fUST",-500.0,0.00023013,2,"2025-12-29T22:10:45.403",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038221,1767046245413,"fUST",-500.0,0.00023013,2,"2025-12-29T22:10:45.413",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038223,1767046245422,"fUST",-570.17,0.00023013,2,"2025-12-29T22:10:45.422",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038228,1767046245516,"fUST",-500.0,0.00023013,2,"2025-12-29T22:10:45.516",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038229,1767046245526,"fUST",-500.0,0.00023013,2,"2025-12-29T22:10:45.526",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038231,1767046245535,"fUST",-4821.6,0.00023013,2,"2025-12-29T22:10:45.535",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038233,1767046245549,"fUST",-500.0,0.00023013,2,"2025-12-29T22:10:45.549",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038235,1767046245558,"fUST",-500.0,0.00023013,2,"2025-12-29T22:10:45.558",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038237,1767046245567,"fUST",-500.0,0.00023013,2,"2025-12-29T22:10:45.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038238,1767046245578,"fUST",-502.9,0.00023013,2,"2025-12-29T22:10:45.578",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038239,1767046245588,"fUST",-501.1,0.00023013,2,"2025-12-29T22:10:45.588",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038240,1767046245598,"fUST",-680.8,0.00023013,2,"2025-12-29T22:10:45.598",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038241,1767046245609,"fUST",-878.29,0.00023013,2,"2025-12-29T22:10:45.609",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038242,1767046245620,"fUST",-500.0,0.00023013,2,"2025-12-29T22:10:45.620",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038243,1767046245631,"fUST",-994.31,0.00023013,2,"2025-12-29T22:10:45.631",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038244,1767046245640,"fUST",-685.18,0.00023013,2,"2025-12-29T22:10:45.640",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038245,1767046245650,"fUST",-188.0,0.00023014,7,"2025-12-29T22:10:45.650",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038246,1767046245659,"fUST",-2000.0,0.000231,7,"2025-12-29T22:10:45.659",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038247,1767046245669,"fUST",-296.4,0.00023236,2,"2025-12-29T22:10:45.669",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038248,1767046245678,"fUST",-323.41196233,0.00023274,2,"2025-12-29T22:10:45.678",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038249,1767046245689,"fUST",-1354.10611933,0.00023287,2,"2025-12-29T22:10:45.689",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038250,1767046245700,"fUST",-893.04,0.00023287,2,"2025-12-29T22:10:45.700",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038251,1767046245710,"fUST",-500.0,0.00023287,2,"2025-12-29T22:10:45.710",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038252,1767046245720,"fUST",-500.0,0.00023287,2,"2025-12-29T22:10:45.720",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038253,1767046245731,"fUST",-570.17,0.00023287,2,"2025-12-29T22:10:45.731",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038254,1767046245742,"fUST",-500.0,0.00023287,2,"2025-12-29T22:10:45.742",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038255,1767046245751,"fUST",-587.13463047,0.00023287,2,"2025-12-29T22:10:45.751",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038256,1767046245762,"fUST",-4821.6,0.00023287,2,"2025-12-29T22:10:45.762",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038257,1767046245771,"fUST",-500.0,0.00023287,2,"2025-12-29T22:10:45.771",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038258,1767046245781,"fUST",-500.0,0.00023287,2,"2025-12-29T22:10:45.781",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038259,1767046245793,"fUST",-500.0,0.00023287,2,"2025-12-29T22:10:45.793",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038260,1767046245803,"fUST",-502.9,0.00023287,2,"2025-12-29T22:10:45.803",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038261,1767046245812,"fUST",-501.1,0.00023287,2,"2025-12-29T22:10:45.812",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038262,1767046245822,"fUST",-680.8,0.00023287,2,"2025-12-29T22:10:45.822",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038263,1767046245832,"fUST",-878.29,0.00023287,2,"2025-12-29T22:10:45.832",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038264,1767046245841,"fUST",-500.0,0.00023287,2,"2025-12-29T22:10:45.841",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038265,1767046245851,"fUST",-994.31,0.00023287,2,"2025-12-29T22:10:45.851",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038266,1767046245860,"fUST",-685.18,0.00023287,2,"2025-12-29T22:10:45.860",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038267,1767046245870,"fUST",-716.70115333,0.00023512,19,"2025-12-29T22:10:45.870",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038268,1767046245879,"fUST",-1354.10611933,0.00023561,2,"2025-12-29T22:10:45.879",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038269,1767046245888,"fUST",-893.04,0.00023561,2,"2025-12-29T22:10:45.888",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038270,1767046245898,"fUST",-500.0,0.00023561,2,"2025-12-29T22:10:45.898",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038271,1767046245907,"fUST",-155.7364656,0.00023561,2,"2025-12-29T22:10:45.907",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038272,1767046245916,"fUST",-570.17,0.00023561,2,"2025-12-29T22:10:45.916",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038273,1767046245925,"fUST",-500.0,0.00023561,2,"2025-12-29T22:10:45.925",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038274,1767046245935,"fUST",-4821.6,0.00023561,2,"2025-12-29T22:10:45.935",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038275,1767046245945,"fUST",-284.04,0.00023561,2,"2025-12-29T22:10:45.945",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038276,1767046245954,"fUST",-500.0,0.00023561,2,"2025-12-29T22:10:45.954",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038277,1767046245963,"fUST",-500.0,0.00023561,2,"2025-12-29T22:10:45.963",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038278,1767046245972,"fUST",-502.9,0.00023561,2,"2025-12-29T22:10:45.972",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038279,1767046245981,"fUST",-501.1,0.00023561,2,"2025-12-29T22:10:45.981",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038280,1767046245991,"fUST",-680.8,0.00023561,2,"2025-12-29T22:10:45.991",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038281,1767046246000,"fUST",-878.29,0.00023561,2,"2025-12-29T22:10:46.000",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038282,1767046246009,"fUST",-500.0,0.00023561,2,"2025-12-29T22:10:46.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038283,1767046246019,"fUST",-994.31,0.00023561,2,"2025-12-29T22:10:46.019",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038284,1767046246028,"fUST",-685.18,0.00023561,2,"2025-12-29T22:10:46.028",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038285,1767046246038,"fUST",-231341.82758664,0.0002376,2,"2025-12-29T22:10:46.038",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038286,1767046246047,"fUST",-500.0,0.00023781,2,"2025-12-29T22:10:46.047",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038287,1767046246056,"fUST",-500.0,0.00023788,2,"2025-12-29T22:10:46.056",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038288,1767046246066,"fUST",-166.14,0.000238,2,"2025-12-29T22:10:46.066",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038289,1767046246075,"fUST",-11239.3,0.000238,2,"2025-12-29T22:10:46.075",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038290,1767046246085,"fUST",-1354.10611933,0.00023835,2,"2025-12-29T22:10:46.085",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038291,1767046246095,"fUST",-893.04,0.00023835,2,"2025-12-29T22:10:46.095",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038292,1767046246104,"fUST",-500.0,0.00023835,2,"2025-12-29T22:10:46.104",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038293,1767046246114,"fUST",-570.17,0.00023835,2,"2025-12-29T22:10:46.114",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038294,1767046246123,"fUST",-500.0,0.00023835,2,"2025-12-29T22:10:46.123",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038295,1767046246134,"fUST",-4821.6,0.00023835,2,"2025-12-29T22:10:46.134",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038296,1767046246144,"fUST",-200.0,0.00023835,2,"2025-12-29T22:10:46.144",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038297,1767046246154,"fUST",-200.0,0.00023835,2,"2025-12-29T22:10:46.154",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038298,1767046246165,"fUST",-200.0,0.00023835,2,"2025-12-29T22:10:46.165",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038299,1767046246174,"fUST",-200.0,0.00023835,2,"2025-12-29T22:10:46.174",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038300,1767046246184,"fUST",-200.0,0.00023835,2,"2025-12-29T22:10:46.184",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038301,1767046246193,"fUST",-200.0,0.00023835,2,"2025-12-29T22:10:46.193",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038302,1767046246203,"fUST",-200.0,0.00023835,2,"2025-12-29T22:10:46.203",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038303,1767046246213,"fUST",-200.0,0.00023835,2,"2025-12-29T22:10:46.213",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038304,1767046246223,"fUST",-500.0,0.00023835,2,"2025-12-29T22:10:46.223",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038305,1767046246232,"fUST",-500.0,0.00023835,2,"2025-12-29T22:10:46.232",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038306,1767046246242,"fUST",-502.9,0.00023835,2,"2025-12-29T22:10:46.242",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038307,1767046246251,"fUST",-501.1,0.00023835,2,"2025-12-29T22:10:46.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038308,1767046246260,"fUST",-680.8,0.00023835,2,"2025-12-29T22:10:46.260",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038309,1767046246269,"fUST",-878.29,0.00023835,2,"2025-12-29T22:10:46.269",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038310,1767046246278,"fUST",-500.0,0.00023835,2,"2025-12-29T22:10:46.278",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038311,1767046246287,"fUST",-994.31,0.00023835,2,"2025-12-29T22:10:46.287",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038312,1767046246296,"fUST",-685.18,0.00023835,2,"2025-12-29T22:10:46.296",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038313,1767046246306,"fUST",-500.0,0.00023915,2,"2025-12-29T22:10:46.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038314,1767046246316,"fUST",-296.4,0.00023917,2,"2025-12-29T22:10:46.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038315,1767046246324,"fUST",-1207.08,0.00024,7,"2025-12-29T22:10:46.324",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038316,1767046246334,"fUST",-500.0,0.00024009,2,"2025-12-29T22:10:46.334",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038317,1767046246344,"fUST",-500.0,0.00024011,2,"2025-12-29T22:10:46.344",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038318,1767046246353,"fUST",-250.0,0.000241,10,"2025-12-29T22:10:46.353",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038319,1767046246361,"fUST",-1354.10611933,0.00024109,2,"2025-12-29T22:10:46.361",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038320,1767046246371,"fUST",-893.04,0.00024109,2,"2025-12-29T22:10:46.371",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038321,1767046246380,"fUST",-500.0,0.00024109,2,"2025-12-29T22:10:46.380",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038322,1767046246389,"fUST",-570.17,0.00024109,2,"2025-12-29T22:10:46.389",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038323,1767046246398,"fUST",-500.0,0.00024109,2,"2025-12-29T22:10:46.398",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038324,1767046246408,"fUST",-4821.6,0.00024109,2,"2025-12-29T22:10:46.408",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038325,1767046246417,"fUST",-200.0,0.00024109,2,"2025-12-29T22:10:46.417",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038326,1767046246426,"fUST",-500.0,0.00024109,2,"2025-12-29T22:10:46.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038327,1767046246436,"fUST",-500.0,0.00024109,2,"2025-12-29T22:10:46.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038328,1767046246445,"fUST",-502.9,0.00024109,2,"2025-12-29T22:10:46.445",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038329,1767046246454,"fUST",-501.1,0.00024109,2,"2025-12-29T22:10:46.454",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038330,1767046246463,"fUST",-680.8,0.00024109,2,"2025-12-29T22:10:46.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038331,1767046246473,"fUST",-878.29,0.00024109,2,"2025-12-29T22:10:46.473",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038332,1767046246483,"fUST",-500.0,0.00024109,2,"2025-12-29T22:10:46.483",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038333,1767046246492,"fUST",-994.31,0.00024109,2,"2025-12-29T22:10:46.492",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038334,1767046246501,"fUST",-685.18,0.00024109,2,"2025-12-29T22:10:46.501",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038335,1767046246510,"fUST",-189.0,0.00024164,7,"2025-12-29T22:10:46.510",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038336,1767046246519,"fUST",-716.70115333,0.00024168,21,"2025-12-29T22:10:46.519",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038337,1767046246528,"fUST",-301.398599,0.000242,10,"2025-12-29T22:10:46.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038338,1767046246538,"fUST",-1354.10611933,0.00024383,2,"2025-12-29T22:10:46.538",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038339,1767046246550,"fUST",-893.04,0.00024383,2,"2025-12-29T22:10:46.550",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038340,1767046246559,"fUST",-500.0,0.00024383,2,"2025-12-29T22:10:46.559",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038341,1767046246568,"fUST",-570.17,0.00024383,2,"2025-12-29T22:10:46.568",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038342,1767046246578,"fUST",-4821.6,0.00024383,2,"2025-12-29T22:10:46.578",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038343,1767046246588,"fUST",-200.0,0.00024383,2,"2025-12-29T22:10:46.588",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038344,1767046246597,"fUST",-500.0,0.00024383,2,"2025-12-29T22:10:46.597",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038345,1767046246606,"fUST",-500.0,0.00024383,2,"2025-12-29T22:10:46.606",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038346,1767046246615,"fUST",-502.9,0.00024383,2,"2025-12-29T22:10:46.615",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038347,1767046246624,"fUST",-501.1,0.00024383,2,"2025-12-29T22:10:46.624",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038348,1767046246634,"fUST",-680.8,0.00024383,2,"2025-12-29T22:10:46.634",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038349,1767046246643,"fUST",-878.29,0.00024383,2,"2025-12-29T22:10:46.643",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038350,1767046246652,"fUST",-500.0,0.00024383,2,"2025-12-29T22:10:46.652",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038351,1767046246661,"fUST",-994.31,0.00024383,2,"2025-12-29T22:10:46.661",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038352,1767046246670,"fUST",-685.18,0.00024383,2,"2025-12-29T22:10:46.670",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038353,1767046246680,"fUST",-157.12,0.000244,7,"2025-12-29T22:10:46.680",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038354,1767046246689,"fUST",-162.46,0.000244,7,"2025-12-29T22:10:46.689",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038355,1767046246698,"fUST",-1822.93,0.000244,14,"2025-12-29T22:10:46.698",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038356,1767046246708,"fUST",-500.0,0.00024443,2,"2025-12-29T22:10:46.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038357,1767046246718,"fUST",-2000.0,0.00024508,7,"2025-12-29T22:10:46.718",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038358,1767046246727,"fUST",-1000.0,0.00024566,10,"2025-12-29T22:10:46.727",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038359,1767046246737,"fUST",-791.0,0.00024566,10,"2025-12-29T22:10:46.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038360,1767046246748,"fUST",-266.875,0.00024577,2,"2025-12-29T22:10:46.748",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038361,1767046246757,"fUST",-627.0,0.00024577,2,"2025-12-29T22:10:46.757",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038362,1767046246765,"fUST",-1364.0,0.00024577,2,"2025-12-29T22:10:46.765",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038363,1767046246774,"fUST",-2168.0,0.00024577,2,"2025-12-29T22:10:46.774",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038364,1767046246783,"fUST",-1253.24308537,0.00024578,2,"2025-12-29T22:10:46.783",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038365,1767046246792,"fUST",-500.0,0.0002459,2,"2025-12-29T22:10:46.792",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038366,1767046246801,"fUST",-296.4,0.00024597,2,"2025-12-29T22:10:46.801",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038367,1767046246810,"fUST",-27632.555977,0.000246,3,"2025-12-29T22:10:46.810",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038368,1767046246819,"fUST",-401.25951858,0.00024649,2,"2025-12-29T22:10:46.819",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038369,1767046246832,"fUST",-1354.10611933,0.00024657,2,"2025-12-29T22:10:46.832",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038370,1767046246841,"fUST",-893.04,0.00024657,2,"2025-12-29T22:10:46.841",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038371,1767046246849,"fUST",-500.0,0.00024657,2,"2025-12-29T22:10:46.849",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038372,1767046246859,"fUST",-570.17,0.00024657,2,"2025-12-29T22:10:46.859",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038373,1767046246870,"fUST",-4821.6,0.00024657,2,"2025-12-29T22:10:46.870",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038374,1767046246880,"fUST",-200.0,0.00024657,2,"2025-12-29T22:10:46.880",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038375,1767046246890,"fUST",-500.0,0.00024657,2,"2025-12-29T22:10:46.890",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038376,1767046246899,"fUST",-500.0,0.00024657,2,"2025-12-29T22:10:46.899",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038377,1767046246909,"fUST",-502.9,0.00024657,2,"2025-12-29T22:10:46.909",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038378,1767046246919,"fUST",-501.1,0.00024657,2,"2025-12-29T22:10:46.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038379,1767046246930,"fUST",-680.8,0.00024657,2,"2025-12-29T22:10:46.930",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038380,1767046246939,"fUST",-878.29,0.00024657,2,"2025-12-29T22:10:46.939",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038381,1767046246950,"fUST",-500.0,0.00024657,2,"2025-12-29T22:10:46.950",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038382,1767046246960,"fUST",-994.31,0.00024657,2,"2025-12-29T22:10:46.960",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038383,1767046246970,"fUST",-685.18,0.00024657,2,"2025-12-29T22:10:46.970",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038384,1767046246979,"fUST",-380.0,0.00024658,2,"2025-12-29T22:10:46.979",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038385,1767046246988,"fUST",-500.0,0.00024757,2,"2025-12-29T22:10:46.988",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038386,1767046246998,"fUST",-500.0,0.00024802,2,"2025-12-29T22:10:46.998",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038387,1767046247007,"fUST",-716.70115333,0.00024824,22,"2025-12-29T22:10:47.007",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038388,1767046247016,"fUST",-500.0,0.00024847,2,"2025-12-29T22:10:47.016",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038389,1767046247025,"fUST",-200.0,0.00024899,2,"2025-12-29T22:10:47.025",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038390,1767046247034,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.034",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038391,1767046247043,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.043",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038392,1767046247053,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.053",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038393,1767046247064,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.064",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038394,1767046247073,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.073",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038395,1767046247082,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.082",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038396,1767046247092,"fUST",-152.472212,0.000249,7,"2025-12-29T22:10:47.092",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038397,1767046247103,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.103",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038398,1767046247112,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.112",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038399,1767046247122,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.122",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038400,1767046247131,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.131",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038401,1767046247141,"fUST",-220.073602,0.000249,7,"2025-12-29T22:10:47.141",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038402,1767046247151,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038403,1767046247162,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.162",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038404,1767046247171,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.171",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038405,1767046247180,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.180",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038406,1767046247190,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.190",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038407,1767046247200,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.200",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038408,1767046247209,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.209",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038409,1767046247219,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.219",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038410,1767046247229,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.229",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038411,1767046247238,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.238",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038412,1767046247247,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.247",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038413,1767046247256,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.256",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038414,1767046247265,"fUST",-253.301123,0.000249,7,"2025-12-29T22:10:47.265",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038415,1767046247274,"fUST",-253.301123,0.000249,7,"2025-12-29T22:10:47.274",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038416,1767046247282,"fUST",-253.301123,0.000249,7,"2025-12-29T22:10:47.282",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038417,1767046247290,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.290",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038418,1767046247298,"fUST",-253.301123,0.000249,7,"2025-12-29T22:10:47.298",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038419,1767046247306,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038420,1767046247314,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.314",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038421,1767046247323,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.323",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038422,1767046247332,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.332",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038423,1767046247341,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.341",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038424,1767046247350,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.350",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038425,1767046247359,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.359",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038426,1767046247368,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.368",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038427,1767046247378,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.378",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038428,1767046247387,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.387",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038429,1767046247397,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.397",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038430,1767046247406,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.406",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038431,1767046247415,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.415",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038432,1767046247424,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.424",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038433,1767046247434,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.434",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038434,1767046247443,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.443",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038435,1767046247453,"fUST",-298.968903,0.000249,7,"2025-12-29T22:10:47.453",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038436,1767046247462,"fUST",-608765.639588,0.000249,2,"2025-12-29T22:10:47.462",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038437,1767046247472,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.472",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038438,1767046247481,"fUST",-151.0,0.000249,7,"2025-12-29T22:10:47.481",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038439,1767046247490,"fUST",-167.933848,0.000249,7,"2025-12-29T22:10:47.490",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038440,1767046247498,"fUST",-1354.10611933,0.00024931,2,"2025-12-29T22:10:47.498",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038441,1767046247595,"fUST",-151.0,0.00024931,7,"2025-12-29T22:10:47.595",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038442,1767046247606,"fUST",-212.47584,0.00024931,7,"2025-12-29T22:10:47.606",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038443,1767046247617,"fUST",-151.0,0.00024931,7,"2025-12-29T22:10:47.617",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038444,1767046247627,"fUST",-212.47584,0.00024931,7,"2025-12-29T22:10:47.627",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038445,1767046247636,"fUST",-151.0,0.00024931,7,"2025-12-29T22:10:47.636",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038446,1767046247645,"fUST",-212.47584,0.00024931,7,"2025-12-29T22:10:47.645",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038447,1767046247654,"fUST",-212.47584,0.00024931,7,"2025-12-29T22:10:47.654",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038448,1767046247663,"fUST",-151.0,0.00024931,7,"2025-12-29T22:10:47.663",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038449,1767046247672,"fUST",-893.04,0.00024931,2,"2025-12-29T22:10:47.672",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038450,1767046247681,"fUST",-500.0,0.00024931,2,"2025-12-29T22:10:47.681",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038451,1767046247690,"fUST",-570.17,0.00024931,2,"2025-12-29T22:10:47.690",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038452,1767046247700,"fUST",-4821.6,0.00024931,2,"2025-12-29T22:10:47.700",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038453,1767046247709,"fUST",-200.0,0.00024931,2,"2025-12-29T22:10:47.709",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038454,1767046247719,"fUST",-186.30778711,0.00024931,2,"2025-12-29T22:10:47.719",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038455,1767046247728,"fUST",-500.0,0.00024931,2,"2025-12-29T22:10:47.728",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038456,1767046247738,"fUST",-502.9,0.00024931,2,"2025-12-29T22:10:47.738",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038457,1767046247747,"fUST",-501.1,0.00024931,2,"2025-12-29T22:10:47.747",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038458,1767046247756,"fUST",-680.8,0.00024931,2,"2025-12-29T22:10:47.756",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038459,1767046247765,"fUST",-878.29,0.00024931,2,"2025-12-29T22:10:47.765",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038460,1767046247774,"fUST",-500.0,0.00024931,2,"2025-12-29T22:10:47.774",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038461,1767046247783,"fUST",-994.31,0.00024931,2,"2025-12-29T22:10:47.783",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038462,1767046247793,"fUST",-685.18,0.00024931,2,"2025-12-29T22:10:47.793",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038463,1767046247802,"fUST",-1087.445364,0.0002498,5,"2025-12-29T22:10:47.802",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038464,1767046247812,"fUST",-909.63292363,0.0002498,2,"2025-12-29T22:10:47.812",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038465,1767046247821,"fUST",-30000.0,0.00025,2,"2025-12-29T22:10:47.821",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038466,1767046247830,"fUST",-1000.0,0.00025,5,"2025-12-29T22:10:47.830",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038467,1767046247840,"fUST",-1354.10611933,0.00025205,2,"2025-12-29T22:10:47.840",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038468,1767046247848,"fUST",-893.04,0.00025205,2,"2025-12-29T22:10:47.848",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038469,1767046247857,"fUST",-500.0,0.00025205,2,"2025-12-29T22:10:47.857",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038470,1767046247866,"fUST",-570.17,0.00025205,2,"2025-12-29T22:10:47.866",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038471,1767046247876,"fUST",-4821.6,0.00025205,2,"2025-12-29T22:10:47.876",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038472,1767046247885,"fUST",-200.0,0.00025205,2,"2025-12-29T22:10:47.885",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038473,1767046247895,"fUST",-500.0,0.00025205,2,"2025-12-29T22:10:47.895",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038474,1767046247903,"fUST",-502.9,0.00025205,2,"2025-12-29T22:10:47.903",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038475,1767046247914,"fUST",-501.1,0.00025205,2,"2025-12-29T22:10:47.914",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038476,1767046247923,"fUST",-680.8,0.00025205,2,"2025-12-29T22:10:47.923",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038477,1767046247932,"fUST",-878.29,0.00025205,2,"2025-12-29T22:10:47.932",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038478,1767046247941,"fUST",-500.0,0.00025205,2,"2025-12-29T22:10:47.941",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038479,1767046247950,"fUST",-994.31,0.00025205,2,"2025-12-29T22:10:47.950",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038480,1767046247960,"fUST",-685.18,0.00025205,2,"2025-12-29T22:10:47.960",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038481,1767046247970,"fUST",-250.0,0.00025205,2,"2025-12-29T22:10:47.970",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038482,1767046247979,"fUST",-354.05099035,0.00025274,2,"2025-12-29T22:10:47.979",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038483,1767046247989,"fUST",-296.4,0.00025278,2,"2025-12-29T22:10:47.989",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038484,1767046247998,"fUST",-2000.0,0.00025308,7,"2025-12-29T22:10:47.998",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038485,1767046248007,"fUST",-163.0,0.00025315,16,"2025-12-29T22:10:48.007",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038486,1767046248016,"fUST",-2000.0,0.00025316,7,"2025-12-29T22:10:48.016",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038487,1767046248026,"fUST",-2000.0,0.00025325,7,"2025-12-29T22:10:48.026",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038488,1767046248035,"fUST",-2000.0,0.00025334,7,"2025-12-29T22:10:48.035",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038489,1767046248044,"fUST",-241.032427,0.00025342,2,"2025-12-29T22:10:48.044",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038490,1767046248054,"fUST",-2000.0,0.00025343,7,"2025-12-29T22:10:48.054",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038491,1767046248064,"fUST",-382.63332871,0.00025343,7,"2025-12-29T22:10:48.064",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038492,1767046248073,"fUST",-166.14,0.000254,2,"2025-12-29T22:10:48.073",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038493,1767046248082,"fUST",-1354.10611933,0.00025479,2,"2025-12-29T22:10:48.082",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038494,1767046248092,"fUST",-893.04,0.00025479,2,"2025-12-29T22:10:48.092",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038495,1767046248101,"fUST",-500.0,0.00025479,2,"2025-12-29T22:10:48.101",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038496,1767046248109,"fUST",-570.17,0.00025479,2,"2025-12-29T22:10:48.109",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038497,1767046248119,"fUST",-4821.6,0.00025479,2,"2025-12-29T22:10:48.119",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038498,1767046248128,"fUST",-200.0,0.00025479,2,"2025-12-29T22:10:48.128",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038499,1767046248138,"fUST",-500.0,0.00025479,2,"2025-12-29T22:10:48.138",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038500,1767046248147,"fUST",-502.9,0.00025479,2,"2025-12-29T22:10:48.147",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038501,1767046248156,"fUST",-501.1,0.00025479,2,"2025-12-29T22:10:48.156",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038502,1767046248165,"fUST",-680.8,0.00025479,2,"2025-12-29T22:10:48.165",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038503,1767046248174,"fUST",-878.29,0.00025479,2,"2025-12-29T22:10:48.174",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038504,1767046248184,"fUST",-553.92230975,0.00025479,2,"2025-12-29T22:10:48.184",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038505,1767046248193,"fUST",-994.31,0.00025479,2,"2025-12-29T22:10:48.193",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038506,1767046248202,"fUST",-685.18,0.00025479,2,"2025-12-29T22:10:48.202",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038507,1767046248211,"fUST",-716.70115333,0.0002548,24,"2025-12-29T22:10:48.211",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038508,1767046248221,"fUST",-15277.58765547,0.00025521,2,"2025-12-29T22:10:48.221",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038509,1767046248230,"fUST",-11239.3,0.000256,2,"2025-12-29T22:10:48.230",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038510,1767046248240,"fUST",-151.0,0.000256,7,"2025-12-29T22:10:48.240",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038511,1767046248249,"fUST",-172.576134,0.000256,7,"2025-12-29T22:10:48.249",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038512,1767046248258,"fUST",-31327.50318541,0.00025723,7,"2025-12-29T22:10:48.258",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038513,1767046248267,"fUST",-1354.10611933,0.00025753,2,"2025-12-29T22:10:48.267",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038514,1767046248276,"fUST",-153.304838,0.00025753,7,"2025-12-29T22:10:48.276",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038515,1767046248285,"fUST",-151.0,0.00025753,7,"2025-12-29T22:10:48.285",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038516,1767046248294,"fUST",-151.0,0.00025753,7,"2025-12-29T22:10:48.294",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038517,1767046248304,"fUST",-151.0,0.00025753,7,"2025-12-29T22:10:48.304",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038518,1767046248312,"fUST",-167.905055,0.00025753,7,"2025-12-29T22:10:48.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038519,1767046248321,"fUST",-151.0,0.00025753,7,"2025-12-29T22:10:48.321",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038520,1767046248330,"fUST",-893.04,0.00025753,2,"2025-12-29T22:10:48.330",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038521,1767046248339,"fUST",-500.0,0.00025753,2,"2025-12-29T22:10:48.339",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038522,1767046248348,"fUST",-570.17,0.00025753,2,"2025-12-29T22:10:48.348",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038523,1767046248358,"fUST",-4821.6,0.00025753,2,"2025-12-29T22:10:48.358",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038524,1767046248368,"fUST",-310.65116714,0.00025753,2,"2025-12-29T22:10:48.368",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038525,1767046248377,"fUST",-575.42732568,0.00025753,2,"2025-12-29T22:10:48.377",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038526,1767046248387,"fUST",-502.9,0.00025753,2,"2025-12-29T22:10:48.387",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038527,1767046248397,"fUST",-501.1,0.00025753,2,"2025-12-29T22:10:48.397",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038528,1767046248407,"fUST",-680.8,0.00025753,2,"2025-12-29T22:10:48.407",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038529,1767046248416,"fUST",-878.29,0.00025753,2,"2025-12-29T22:10:48.416",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038530,1767046248426,"fUST",-994.31,0.00025753,2,"2025-12-29T22:10:48.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038531,1767046248435,"fUST",-685.18,0.00025753,2,"2025-12-29T22:10:48.435",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038532,1767046248444,"fUST",-350.0,0.00025753,2,"2025-12-29T22:10:48.444",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038533,1767046248454,"fUST",-188.0,0.00025775,7,"2025-12-29T22:10:48.454",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038534,1767046248463,"fUST",-1207.08,0.000258,7,"2025-12-29T22:10:48.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038535,1767046248472,"fUST",-1041.66666667,0.000258,7,"2025-12-29T22:10:48.472",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038536,1767046248481,"fUST",-2000.0,0.00025916,7,"2025-12-29T22:10:48.481",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038537,1767046248490,"fUST",-296.4,0.00025958,2,"2025-12-29T22:10:48.490",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038538,1767046248499,"fUST",-1354.10611933,0.00026027,2,"2025-12-29T22:10:48.499",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038539,1767046248508,"fUST",-893.04,0.00026027,2,"2025-12-29T22:10:48.508",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038540,1767046248518,"fUST",-212.18,0.00026027,2,"2025-12-29T22:10:48.518",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038541,1767046248528,"fUST",-570.17,0.00026027,2,"2025-12-29T22:10:48.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038542,1767046248540,"fUST",-4821.6,0.00026027,2,"2025-12-29T22:10:48.540",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038543,1767046248553,"fUST",-502.9,0.00026027,2,"2025-12-29T22:10:48.553",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038544,1767046248564,"fUST",-501.1,0.00026027,2,"2025-12-29T22:10:48.564",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038545,1767046248573,"fUST",-680.8,0.00026027,2,"2025-12-29T22:10:48.573",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038546,1767046248582,"fUST",-878.29,0.00026027,2,"2025-12-29T22:10:48.582",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038547,1767046248592,"fUST",-994.31,0.00026027,2,"2025-12-29T22:10:48.592",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038548,1767046248602,"fUST",-685.18,0.00026027,2,"2025-12-29T22:10:48.602",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038549,1767046248610,"fUST",-716.70115333,0.00026136,25,"2025-12-29T22:10:48.610",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038550,1767046248620,"fUST",-1354.10611933,0.00026301,2,"2025-12-29T22:10:48.620",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038551,1767046248631,"fUST",-893.04,0.00026301,2,"2025-12-29T22:10:48.631",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038552,1767046248640,"fUST",-570.17,0.00026301,2,"2025-12-29T22:10:48.640",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038553,1767046248653,"fUST",-4821.6,0.00026301,2,"2025-12-29T22:10:48.653",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038554,1767046248664,"fUST",-502.9,0.00026301,2,"2025-12-29T22:10:48.664",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038555,1767046248675,"fUST",-501.1,0.00026301,2,"2025-12-29T22:10:48.675",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038556,1767046248685,"fUST",-680.8,0.00026301,2,"2025-12-29T22:10:48.685",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038557,1767046248694,"fUST",-878.29,0.00026301,2,"2025-12-29T22:10:48.694",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038558,1767046248704,"fUST",-994.31,0.00026301,2,"2025-12-29T22:10:48.704",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038559,1767046248713,"fUST",-450.0,0.00026301,2,"2025-12-29T22:10:48.713",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038560,1767046248725,"fUST",-713.35025526,0.00026543,2,"2025-12-29T22:10:48.725",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038561,1767046248734,"fUST",-1354.10611933,0.00026575,2,"2025-12-29T22:10:48.734",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038562,1767046248745,"fUST",-893.04,0.00026575,2,"2025-12-29T22:10:48.745",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038563,1767046248756,"fUST",-570.17,0.00026575,2,"2025-12-29T22:10:48.756",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038564,1767046248766,"fUST",-4821.6,0.00026575,2,"2025-12-29T22:10:48.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038565,1767046248776,"fUST",-502.9,0.00026575,2,"2025-12-29T22:10:48.776",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038566,1767046248785,"fUST",-501.1,0.00026575,2,"2025-12-29T22:10:48.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038567,1767046248795,"fUST",-680.8,0.00026575,2,"2025-12-29T22:10:48.795",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038568,1767046248805,"fUST",-878.29,0.00026575,2,"2025-12-29T22:10:48.805",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038569,1767046248815,"fUST",-994.31,0.00026575,2,"2025-12-29T22:10:48.815",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038570,1767046248826,"fUST",-1822.93,0.000266,14,"2025-12-29T22:10:48.826",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038571,1767046248836,"fUST",-296.4,0.00026639,2,"2025-12-29T22:10:48.836",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038572,1767046248845,"fUST",-524.454046,0.00026676,2,"2025-12-29T22:10:48.845",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038573,1767046248855,"fUST",-27632.5,0.000267,3,"2025-12-29T22:10:48.855",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038574,1767046248864,"fUST",-716.70115333,0.00026792,26,"2025-12-29T22:10:48.864",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038575,1767046248874,"fUST",-1354.10611933,0.00026849,2,"2025-12-29T22:10:48.874",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038576,1767046248884,"fUST",-151.0,0.00026849,7,"2025-12-29T22:10:48.884",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038577,1767046248893,"fUST",-151.0,0.00026849,7,"2025-12-29T22:10:48.893",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038578,1767046248903,"fUST",-893.04,0.00026849,2,"2025-12-29T22:10:48.903",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038579,1767046248912,"fUST",-570.17,0.00026849,2,"2025-12-29T22:10:48.912",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038580,1767046248922,"fUST",-4821.6,0.00026849,2,"2025-12-29T22:10:48.922",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038581,1767046248931,"fUST",-502.9,0.00026849,2,"2025-12-29T22:10:48.931",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038582,1767046248941,"fUST",-501.1,0.00026849,2,"2025-12-29T22:10:48.941",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038583,1767046248951,"fUST",-680.8,0.00026849,2,"2025-12-29T22:10:48.951",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038584,1767046248961,"fUST",-878.29,0.00026849,2,"2025-12-29T22:10:48.961",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038585,1767046248971,"fUST",-994.31,0.00026849,2,"2025-12-29T22:10:48.971",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038586,1767046248981,"fUST",-550.0,0.00026849,2,"2025-12-29T22:10:48.981",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038587,1767046248991,"fUST",-1044.75571906,0.00027,7,"2025-12-29T22:10:48.991",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038588,1767046249000,"fUST",-1024.67436269,0.00027,2,"2025-12-29T22:10:49.000",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038589,1767046249009,"fUST",-1000.0,0.00027022,30,"2025-12-29T22:10:49.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038590,1767046249019,"fUST",-1000.0,0.00027022,30,"2025-12-29T22:10:49.019",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038591,1767046249028,"fUST",-166.14,0.000271,2,"2025-12-29T22:10:49.028",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038592,1767046249037,"fUST",-857.0,0.00027113,2,"2025-12-29T22:10:49.037",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038593,1767046249048,"fUST",-1354.10611933,0.00027123,2,"2025-12-29T22:10:49.048",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038594,1767046249057,"fUST",-893.04,0.00027123,2,"2025-12-29T22:10:49.057",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038595,1767046249067,"fUST",-570.17,0.00027123,2,"2025-12-29T22:10:49.067",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038596,1767046249077,"fUST",-4821.6,0.00027123,2,"2025-12-29T22:10:49.077",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038597,1767046249086,"fUST",-502.9,0.00027123,2,"2025-12-29T22:10:49.086",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038598,1767046249096,"fUST",-501.1,0.00027123,2,"2025-12-29T22:10:49.096",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038599,1767046249106,"fUST",-680.8,0.00027123,2,"2025-12-29T22:10:49.106",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038600,1767046249115,"fUST",-878.29,0.00027123,2,"2025-12-29T22:10:49.115",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038601,1767046249125,"fUST",-994.31,0.00027123,2,"2025-12-29T22:10:49.125",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038602,1767046249134,"fUST",-3582.94952685,0.0002716,2,"2025-12-29T22:10:49.134",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038603,1767046249144,"fUST",-398.0,0.00027214,10,"2025-12-29T22:10:49.144",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038604,1767046249154,"fUST",-15277.58765547,0.00027237,2,"2025-12-29T22:10:49.154",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038605,1767046249163,"fUST",-384.69001836,0.00027274,2,"2025-12-29T22:10:49.163",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038606,1767046249173,"fUST",-428.0,0.000273,2,"2025-12-29T22:10:49.173",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038607,1767046249183,"fUST",-857.0,0.00027302,2,"2025-12-29T22:10:49.183",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038608,1767046249192,"fUST",-296.4,0.00027319,2,"2025-12-29T22:10:49.192",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038609,1767046249201,"fUST",-2000.0,0.00027325,7,"2025-12-29T22:10:49.201",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038610,1767046249211,"fUST",-1824.89987037,0.00027376,2,"2025-12-29T22:10:49.211",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038611,1767046249221,"fUST",-188.0,0.00027386,7,"2025-12-29T22:10:49.221",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038612,1767046249230,"fUST",-1354.10611933,0.00027397,2,"2025-12-29T22:10:49.230",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038613,1767046249240,"fUST",-893.04,0.00027397,2,"2025-12-29T22:10:49.240",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038614,1767046249250,"fUST",-570.17,0.00027397,2,"2025-12-29T22:10:49.250",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038615,1767046249259,"fUST",-4821.6,0.00027397,2,"2025-12-29T22:10:49.259",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038616,1767046249269,"fUST",-223.7001258,0.00027397,2,"2025-12-29T22:10:49.269",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038617,1767046249278,"fUST",-502.9,0.00027397,2,"2025-12-29T22:10:49.278",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038618,1767046249287,"fUST",-501.1,0.00027397,2,"2025-12-29T22:10:49.287",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038619,1767046249297,"fUST",-680.8,0.00027397,2,"2025-12-29T22:10:49.297",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038620,1767046249307,"fUST",-878.29,0.00027397,2,"2025-12-29T22:10:49.307",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038621,1767046249316,"fUST",-994.31,0.00027397,2,"2025-12-29T22:10:49.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038622,1767046249325,"fUST",-650.0,0.00027397,5,"2025-12-29T22:10:49.325",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038623,1767046249335,"fUST",-151.0,0.00027397,7,"2025-12-29T22:10:49.335",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038624,1767046249344,"fUST",-151.0,0.00027397,7,"2025-12-29T22:10:49.344",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038625,1767046249353,"fUST",-151.0,0.00027397,7,"2025-12-29T22:10:49.353",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038626,1767046249363,"fUST",-300.0,0.00027397,2,"2025-12-29T22:10:49.363",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038627,1767046249372,"fUST",-300.0,0.00027397,2,"2025-12-29T22:10:49.372",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038628,1767046249382,"fUST",-300.0,0.00027397,2,"2025-12-29T22:10:49.382",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038629,1767046249391,"fUST",-300.0,0.00027397,2,"2025-12-29T22:10:49.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038630,1767046249401,"fUST",-300.0,0.00027397,2,"2025-12-29T22:10:49.401",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038631,1767046249410,"fUST",-300.0,0.00027397,2,"2025-12-29T22:10:49.410",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038632,1767046249420,"fUST",-300.0,0.00027397,2,"2025-12-29T22:10:49.420",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038633,1767046249512,"fUST",-300.0,0.00027397,2,"2025-12-29T22:10:49.512",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038634,1767046249521,"fUST",-300.0,0.00027397,2,"2025-12-29T22:10:49.521",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038635,1767046249531,"fUST",-157.04098773,0.00027397,5,"2025-12-29T22:10:49.531",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038636,1767046249540,"fUST",-500.0,0.00027397,5,"2025-12-29T22:10:49.540",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038637,1767046249552,"fUST",-716.70115333,0.00027448,28,"2025-12-29T22:10:49.552",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038638,1767046249561,"fUST",-1824.89987037,0.00027462,2,"2025-12-29T22:10:49.561",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038639,1767046249570,"fUST",-857.0,0.00027481,2,"2025-12-29T22:10:49.570",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038640,1767046249579,"fUST",-5761.0,0.00027544,10,"2025-12-29T22:10:49.579",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038641,1767046249589,"fUST",-1253.24308537,0.00027562,2,"2025-12-29T22:10:49.589",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038642,1767046249598,"fUST",-5000.0,0.00027567,15,"2025-12-29T22:10:49.598",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038643,1767046249607,"fUST",-627.0,0.00027577,2,"2025-12-29T22:10:49.607",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038644,1767046249615,"fUST",-1364.0,0.00027577,2,"2025-12-29T22:10:49.615",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038645,1767046249626,"fUST",-2156.0,0.00027577,2,"2025-12-29T22:10:49.626",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038646,1767046249635,"fUST",-188.0,0.00027616,14,"2025-12-29T22:10:49.635",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038647,1767046249644,"fUST",-1354.10611933,0.00027671,2,"2025-12-29T22:10:49.644",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038648,1767046249654,"fUST",-893.04,0.00027671,2,"2025-12-29T22:10:49.654",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038649,1767046249663,"fUST",-570.17,0.00027671,2,"2025-12-29T22:10:49.663",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038650,1767046249673,"fUST",-4821.6,0.00027671,2,"2025-12-29T22:10:49.673",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038651,1767046249681,"fUST",-502.9,0.00027671,2,"2025-12-29T22:10:49.681",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038652,1767046249690,"fUST",-501.1,0.00027671,2,"2025-12-29T22:10:49.690",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038653,1767046249699,"fUST",-680.8,0.00027671,2,"2025-12-29T22:10:49.699",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038654,1767046249708,"fUST",-878.29,0.00027671,2,"2025-12-29T22:10:49.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038655,1767046249718,"fUST",-994.31,0.00027671,2,"2025-12-29T22:10:49.718",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038656,1767046249728,"fUST",-5000.0,0.00027698,14,"2025-12-29T22:10:49.728",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038657,1767046249737,"fUST",-5000.0,0.00027761,2,"2025-12-29T22:10:49.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038658,1767046249746,"fUST",-338.2114975,0.00027764,2,"2025-12-29T22:10:49.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038659,1767046249755,"fUST",-193065.9199214,0.0002777,2,"2025-12-29T22:10:49.755",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038660,1767046249764,"fUST",-1824.89987038,0.00027786,2,"2025-12-29T22:10:49.764",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038661,1767046249773,"fUST",-11239.3,0.000278,2,"2025-12-29T22:10:49.773",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038662,1767046249782,"fUST",-5000.0,0.00027826,10,"2025-12-29T22:10:49.782",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038663,1767046249791,"fUST",-2600.3767643,0.00027908,2,"2025-12-29T22:10:49.791",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038664,1767046249800,"fUST",-43875.6198805,0.00027908,2,"2025-12-29T22:10:49.800",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038665,1767046249810,"fUST",-9337.8206618,0.00027908,2,"2025-12-29T22:10:49.810",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038666,1767046249819,"fUST",-5000.0,0.00027944,5,"2025-12-29T22:10:49.819",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038667,1767046249829,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.829",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038668,1767046249839,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.839",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038669,1767046249848,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.848",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038670,1767046249858,"fUST",-2398.4119403,0.00027944,5,"2025-12-29T22:10:49.858",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038671,1767046249867,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.867",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038672,1767046249877,"fUST",-2487.15318209,0.00027944,5,"2025-12-29T22:10:49.877",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038673,1767046249887,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.887",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038674,1767046249897,"fUST",-2579.17784983,0.00027944,5,"2025-12-29T22:10:49.897",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038675,1767046249906,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.906",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038676,1767046249916,"fUST",-2674.60743027,0.00027944,5,"2025-12-29T22:10:49.916",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038677,1767046249926,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.926",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038678,1767046249936,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.936",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038679,1767046249946,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.946",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038680,1767046249955,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.955",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038681,1767046249965,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.965",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038682,1767046249978,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.978",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038683,1767046249988,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:49.988",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038684,1767046249998,"fUST",-496.47127164,0.00027944,5,"2025-12-29T22:10:49.998",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038685,1767046250007,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:50.007",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038686,1767046250016,"fUST",-514.84070869,0.00027944,5,"2025-12-29T22:10:50.016",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038687,1767046250026,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:50.026",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038688,1767046250036,"fUST",-533.88981491,0.00027944,5,"2025-12-29T22:10:50.036",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038689,1767046250045,"fUST",-500.0,0.00027944,5,"2025-12-29T22:10:50.045",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038690,1767046250055,"fUST",-553.64373807,0.00027944,5,"2025-12-29T22:10:50.055",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038691,1767046250065,"fUST",-574.12855637,0.00027944,5,"2025-12-29T22:10:50.065",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038692,1767046250074,"fUST",-595.37131296,0.00027944,5,"2025-12-29T22:10:50.074",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038693,1767046250084,"fUST",-617.40005154,0.00027944,5,"2025-12-29T22:10:50.084",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038694,1767046250094,"fUST",-640.24385345,0.00027944,5,"2025-12-29T22:10:50.094",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038695,1767046250103,"fUST",-663.93287602,0.00027944,5,"2025-12-29T22:10:50.103",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038696,1767046250114,"fUST",-643.34624238,0.00027944,5,"2025-12-29T22:10:50.114",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038697,1767046250123,"fUST",-1354.10611933,0.00027945,2,"2025-12-29T22:10:50.123",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038698,1767046250133,"fUST",-157.1383894,0.00027945,2,"2025-12-29T22:10:50.133",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038699,1767046250142,"fUST",-628.55355759,0.00027945,2,"2025-12-29T22:10:50.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038700,1767046250151,"fUST",-1414.24550457,0.00027945,2,"2025-12-29T22:10:50.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038701,1767046250160,"fUST",-2514.21423035,0.00027945,2,"2025-12-29T22:10:50.160",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038702,1767046250169,"fUST",-3928.45973493,0.00027945,2,"2025-12-29T22:10:50.169",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038703,1767046250178,"fUST",-5656.98201829,0.00027945,2,"2025-12-29T22:10:50.178",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038704,1767046250187,"fUST",-201.13702945,0.00027945,2,"2025-12-29T22:10:50.187",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038705,1767046250197,"fUST",-804.5481178,0.00027945,2,"2025-12-29T22:10:50.197",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038706,1767046250206,"fUST",-1810.23326505,0.00027945,2,"2025-12-29T22:10:50.206",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038707,1767046250215,"fUST",-3218.19247119,0.00027945,2,"2025-12-29T22:10:50.215",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038708,1767046250226,"fUST",-5028.42573624,0.00027945,2,"2025-12-29T22:10:50.226",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038709,1767046250235,"fUST",-893.04,0.00027945,2,"2025-12-29T22:10:50.235",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038710,1767046250244,"fUST",-570.17,0.00027945,2,"2025-12-29T22:10:50.244",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038711,1767046250254,"fUST",-4821.6,0.00027945,2,"2025-12-29T22:10:50.254",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038712,1767046250263,"fUST",-856.25790429,0.00027945,5,"2025-12-29T22:10:50.263",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038713,1767046250275,"fUST",-3421.60658555,0.00027945,5,"2025-12-29T22:10:50.275",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038714,1767046250285,"fUST",-502.9,0.00027945,2,"2025-12-29T22:10:50.285",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038715,1767046250294,"fUST",-501.1,0.00027945,2,"2025-12-29T22:10:50.294",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038716,1767046250303,"fUST",-680.8,0.00027945,2,"2025-12-29T22:10:50.303",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038717,1767046250312,"fUST",-662.42333848,0.00027945,5,"2025-12-29T22:10:50.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038718,1767046250322,"fUST",-2647.04366055,0.00027945,5,"2025-12-29T22:10:50.322",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038719,1767046250331,"fUST",-878.29,0.00027945,2,"2025-12-29T22:10:50.331",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038720,1767046250340,"fUST",-994.31,0.00027945,2,"2025-12-29T22:10:50.340",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038721,1767046250349,"fUST",-750.0,0.00027945,5,"2025-12-29T22:10:50.349",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038722,1767046250358,"fUST",-1000.0,0.00027945,5,"2025-12-29T22:10:50.358",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038723,1767046250369,"fUST",-250.0,0.00027945,5,"2025-12-29T22:10:50.369",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038724,1767046250378,"fUST",-250.0,0.00027945,5,"2025-12-29T22:10:50.378",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038725,1767046250388,"fUST",-5000.0,0.00027979,7,"2025-12-29T22:10:50.388",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038726,1767046250398,"fUST",-82483.47391239,0.0002798,10,"2025-12-29T22:10:50.398",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038727,1767046250407,"fUST",-5000.0,0.00027998,15,"2025-12-29T22:10:50.407",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038728,1767046250416,"fUST",-5000.0,0.00027999,2,"2025-12-29T22:10:50.416",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038729,1767046250427,"fUST",-670173.2113162,0.00028,2,"2025-12-29T22:10:50.427",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038730,1767046250436,"fUST",-15306.86273873,0.00028,2,"2025-12-29T22:10:50.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038731,1767046250445,"fUST",-519.61844373,0.00028,2,"2025-12-29T22:10:50.445",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038732,1767046250454,"fUST",-2003.22501658,0.00028,2,"2025-12-29T22:10:50.454",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038733,1767046250463,"fUST",-1207.08,0.00028,7,"2025-12-29T22:10:50.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038734,1767046250473,"fUST",-20000.0,0.00028,2,"2025-12-29T22:10:50.473",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038735,1767046250482,"fUST",-346.0,0.00028,7,"2025-12-29T22:10:50.482",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038736,1767046250491,"fUST",-326.17108693,0.00028,7,"2025-12-29T22:10:50.491",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038737,1767046250500,"fUST",-983.498428,0.00028,7,"2025-12-29T22:10:50.500",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038738,1767046250509,"fUST",-156.404391,0.00028,7,"2025-12-29T22:10:50.509",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038739,1767046250518,"fUST",-983.498428,0.00028,7,"2025-12-29T22:10:50.518",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038740,1767046250527,"fUST",-983.498428,0.00028,7,"2025-12-29T22:10:50.527",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038741,1767046250537,"fUST",-983.498428,0.00028,7,"2025-12-29T22:10:50.537",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038742,1767046250549,"fUST",-151.0,0.00028,7,"2025-12-29T22:10:50.549",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038743,1767046250558,"fUST",-151.0,0.00028,7,"2025-12-29T22:10:50.558",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038744,1767046250567,"fUST",-403.601255,0.00028,7,"2025-12-29T22:10:50.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038745,1767046250576,"fUST",-151.0,0.00028,7,"2025-12-29T22:10:50.576",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038746,1767046250585,"fUST",-151.0,0.00028,7,"2025-12-29T22:10:50.585",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038747,1767046250595,"fUST",-403.601255,0.00028,7,"2025-12-29T22:10:50.595",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038748,1767046250604,"fUST",-403.601255,0.00028,7,"2025-12-29T22:10:50.604",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038749,1767046250613,"fUST",-403.601255,0.00028,7,"2025-12-29T22:10:50.613",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038750,1767046250622,"fUST",-209.378092,0.00028,7,"2025-12-29T22:10:50.622",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038751,1767046250631,"fUST",-209.378092,0.00028,7,"2025-12-29T22:10:50.631",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038752,1767046250640,"fUST",-209.378092,0.00028,7,"2025-12-29T22:10:50.640",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038753,1767046250649,"fUST",-209.378092,0.00028,7,"2025-12-29T22:10:50.649",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038754,1767046250658,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.658",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038755,1767046250667,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.667",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038756,1767046250676,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.676",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038757,1767046250685,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.685",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038758,1767046250694,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.694",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038759,1767046250703,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.703",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038760,1767046250712,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.712",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038761,1767046250722,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.722",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038762,1767046250731,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.731",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038763,1767046250739,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.739",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038764,1767046250749,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.749",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038765,1767046250758,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.758",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038766,1767046250767,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.767",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038767,1767046250776,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.776",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038768,1767046250784,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.784",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038769,1767046250793,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.793",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038770,1767046250802,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.802",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038771,1767046250811,"fUST",-152.0,0.00028,7,"2025-12-29T22:10:50.811",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038772,1767046250820,"fUST",-264.0,0.00028,7,"2025-12-29T22:10:50.820",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038773,1767046250829,"fUST",-1984.534635,0.00028,2,"2025-12-29T22:10:50.829",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038774,1767046250838,"fUST",-296.4,0.00028,2,"2025-12-29T22:10:50.838",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038775,1767046250848,"fUST",-2477.790854,0.00028,2,"2025-12-29T22:10:50.848",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038776,1767046250859,"fUST",-1017.0,0.00028,2,"2025-12-29T22:10:50.859",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038777,1767046250870,"fUST",-1000.0,0.00028,2,"2025-12-29T22:10:50.870",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038778,1767046250881,"fUST",-1000.0,0.00028,2,"2025-12-29T22:10:50.881",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038779,1767046250890,"fUST",-1000.0,0.00028,2,"2025-12-29T22:10:50.890",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038780,1767046250899,"fUST",-1000.0,0.00028,2,"2025-12-29T22:10:50.899",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038781,1767046250909,"fUST",-727.1241338,0.00028,2,"2025-12-29T22:10:50.909",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038782,1767046250920,"fUST",-912.92938636,0.00028,2,"2025-12-29T22:10:50.920",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038783,1767046250930,"fUST",-857.0,0.00028026,2,"2025-12-29T22:10:50.930",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038784,1767046250940,"fUST",-655.0,0.00028067,2,"2025-12-29T22:10:50.940",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038785,1767046250949,"fUST",-409.0,0.00028093,2,"2025-12-29T22:10:50.949",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038786,1767046250958,"fUST",-716.70115333,0.00028104,29,"2025-12-29T22:10:50.958",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038787,1767046250967,"fUST",-409.0,0.0002812,7,"2025-12-29T22:10:50.967",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038788,1767046250977,"fUST",-857.0,0.00028141,7,"2025-12-29T22:10:50.977",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038789,1767046250986,"fUST",-1354.33260796,0.00028219,2,"2025-12-29T22:10:50.986",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038790,1767046250995,"fUST",-893.06635343,0.00028219,2,"2025-12-29T22:10:50.995",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038791,1767046251005,"fUST",-570.25960919,0.00028219,2,"2025-12-29T22:10:51.005",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038792,1767046251014,"fUST",-4821.82605104,0.00028219,2,"2025-12-29T22:10:51.014",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038793,1767046251023,"fUST",-502.91652745,0.00028219,2,"2025-12-29T22:10:51.023",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038794,1767046251032,"fUST",-501.21245629,0.00028219,2,"2025-12-29T22:10:51.032",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038795,1767046251042,"fUST",-680.91387103,0.00028219,2,"2025-12-29T22:10:51.042",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038796,1767046251051,"fUST",-878.42472606,0.00028219,2,"2025-12-29T22:10:51.051",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038797,1767046251060,"fUST",-994.35737078,0.00028219,2,"2025-12-29T22:10:51.060",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038798,1767046251069,"fUST",-655.0,0.00028221,2,"2025-12-29T22:10:51.069",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038799,1767046251078,"fUST",-655.0,0.00028223,2,"2025-12-29T22:10:51.078",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038800,1767046251088,"fUST",-655.0,0.00028253,2,"2025-12-29T22:10:51.088",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038801,1767046251097,"fUST",-157.12,0.000284,7,"2025-12-29T22:10:51.097",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038802,1767046251107,"fUST",-162.46,0.000284,7,"2025-12-29T22:10:51.107",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038803,1767046251117,"fUST",-1822.93,0.000284,14,"2025-12-29T22:10:51.117",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038804,1767046251126,"fUST",-10000.0,0.000284,2,"2025-12-29T22:10:51.126",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038805,1767046251135,"fUST",-3895.0,0.00028436,7,"2025-12-29T22:10:51.135",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038806,1767046251145,"fUST",-199.19952446,0.00028493,60,"2025-12-29T22:10:51.145",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038807,1767046251154,"fUST",-278.94300174,0.00028493,60,"2025-12-29T22:10:51.154",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038808,1767046251164,"fUST",-500.0,0.00028493,2,"2025-12-29T22:10:51.164",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038809,1767046251181,"fUST",-850.0,0.00028493,5,"2025-12-29T22:10:51.181",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038810,1767046251310,"fUST",-1340.79710495,0.00028493,5,"2025-12-29T22:10:51.310",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038811,1767046251320,"fUST",-350.0,0.00028493,5,"2025-12-29T22:10:51.320",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038812,1767046251330,"fUST",-350.0,0.00028493,5,"2025-12-29T22:10:51.330",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038813,1767046251340,"fUST",-229681.26757718,0.000285,7,"2025-12-29T22:10:51.340",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038814,1767046251350,"fUST",-166.14,0.000285,2,"2025-12-29T22:10:51.350",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038815,1767046251359,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.359",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038816,1767046251368,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.368",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038817,1767046251382,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.382",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038818,1767046251391,"fUST",-212.47584,0.000285,7,"2025-12-29T22:10:51.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038819,1767046251401,"fUST",-212.47584,0.000285,7,"2025-12-29T22:10:51.401",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038820,1767046251412,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.412",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038821,1767046251422,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.422",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038822,1767046251431,"fUST",-212.47584,0.000285,7,"2025-12-29T22:10:51.431",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038823,1767046251441,"fUST",-212.47584,0.000285,7,"2025-12-29T22:10:51.441",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038824,1767046251450,"fUST",-155.416884,0.000285,7,"2025-12-29T22:10:51.450",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038825,1767046251458,"fUST",-156.794228,0.000285,7,"2025-12-29T22:10:51.458",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038826,1767046251468,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.468",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038827,1767046251477,"fUST",-204.630048,0.000285,7,"2025-12-29T22:10:51.477",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038828,1767046251486,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.486",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038829,1767046251495,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.495",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038830,1767046251504,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.504",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038831,1767046251514,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.514",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038832,1767046251523,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.523",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038833,1767046251532,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.532",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038834,1767046251544,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.544",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038835,1767046251554,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.554",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038836,1767046251564,"fUST",-227.262837,0.000285,7,"2025-12-29T22:10:51.564",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038837,1767046251574,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.574",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038838,1767046251583,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.583",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038839,1767046251592,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.592",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038840,1767046251601,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.601",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038841,1767046251610,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.610",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038842,1767046251621,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.621",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038843,1767046251630,"fUST",-253.301123,0.000285,7,"2025-12-29T22:10:51.630",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038844,1767046251639,"fUST",-253.301123,0.000285,7,"2025-12-29T22:10:51.639",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038845,1767046251648,"fUST",-253.301123,0.000285,7,"2025-12-29T22:10:51.648",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038846,1767046251662,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.662",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038847,1767046251671,"fUST",-253.301123,0.000285,7,"2025-12-29T22:10:51.671",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038848,1767046251680,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.680",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038849,1767046251689,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.689",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038850,1767046251698,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.698",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038851,1767046251707,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.707",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038852,1767046251716,"fUST",-185.798208,0.000285,7,"2025-12-29T22:10:51.716",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038853,1767046251725,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.725",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038854,1767046251735,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.735",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038855,1767046251744,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.744",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038856,1767046251753,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.753",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038857,1767046251763,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.763",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038858,1767046251772,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.772",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038859,1767046251781,"fUST",-226.600285,0.000285,7,"2025-12-29T22:10:51.781",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038860,1767046251791,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.791",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038861,1767046251800,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.800",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038862,1767046251809,"fUST",-249.18,0.000285,7,"2025-12-29T22:10:51.809",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038863,1767046251818,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.818",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038864,1767046251828,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.828",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038865,1767046251837,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.837",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038866,1767046251846,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.846",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038867,1767046251855,"fUST",-156.233766,0.000285,7,"2025-12-29T22:10:51.855",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038868,1767046251864,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.864",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038869,1767046251873,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.873",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038870,1767046251882,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.882",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038871,1767046251892,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.892",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038872,1767046251901,"fUST",-223.767963,0.000285,7,"2025-12-29T22:10:51.901",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038873,1767046251910,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.910",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038874,1767046251919,"fUST",-1500.0,0.000285,2,"2025-12-29T22:10:51.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038875,1767046251928,"fUST",-262.001019,0.000285,7,"2025-12-29T22:10:51.928",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038876,1767046251938,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.938",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038877,1767046251947,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.947",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038878,1767046251957,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.957",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038879,1767046251966,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.966",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038880,1767046251976,"fUST",-157.035377,0.000285,7,"2025-12-29T22:10:51.976",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038881,1767046251986,"fUST",-151.2146,0.000285,2,"2025-12-29T22:10:51.986",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038882,1767046251998,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:51.998",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038883,1767046252007,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:52.007",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038884,1767046252017,"fUST",-151.0,0.000285,7,"2025-12-29T22:10:52.017",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038885,1767046252027,"fUST",-251.745364,0.000285,7,"2025-12-29T22:10:52.027",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038886,1767046252036,"fUST",-409.0,0.00028524,2,"2025-12-29T22:10:52.036",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038887,1767046252045,"fUST",-386.144579,0.00028548,30,"2025-12-29T22:10:52.045",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038888,1767046252055,"fUST",-263.70308672,0.0002863,60,"2025-12-29T22:10:52.055",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038889,1767046252065,"fUST",-177.30496876,0.0002863,60,"2025-12-29T22:10:52.065",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038890,1767046252074,"fUST",-153.20745646,0.0002863,60,"2025-12-29T22:10:52.074",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038891,1767046252084,"fUST",-500.0,0.0002863,2,"2025-12-29T22:10:52.084",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038892,1767046252093,"fUST",-409.0,0.00028651,2,"2025-12-29T22:10:52.093",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038893,1767046252102,"fUST",-655.0,0.0002868,2,"2025-12-29T22:10:52.102",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038894,1767046252111,"fUST",-655.0,0.00028698,2,"2025-12-29T22:10:52.111",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038895,1767046252121,"fUST",-27632.5,0.000287,3,"2025-12-29T22:10:52.121",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038896,1767046252130,"fUST",-409.0,0.00028732,2,"2025-12-29T22:10:52.130",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038897,1767046252139,"fUST",-2000.0,0.00028733,7,"2025-12-29T22:10:52.139",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038898,1767046252149,"fUST",-3250.52834586,0.0002876,2,"2025-12-29T22:10:52.149",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038899,1767046252158,"fUST",-716.70115333,0.0002876,30,"2025-12-29T22:10:52.158",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038900,1767046252168,"fUST",-5000.0,0.00028766,15,"2025-12-29T22:10:52.168",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038901,1767046252177,"fUST",-409.0,0.00028767,2,"2025-12-29T22:10:52.177",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038902,1767046252187,"fUST",-203.12300422,0.00028767,60,"2025-12-29T22:10:52.187",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038903,1767046252196,"fUST",-500.0,0.00028767,2,"2025-12-29T22:10:52.196",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038904,1767046252205,"fUST",-2006.96889908,0.00028767,5,"2025-12-29T22:10:52.205",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038905,1767046252214,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.214",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038906,1767046252224,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.224",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038907,1767046252233,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.233",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038908,1767046252242,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.242",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038909,1767046252251,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038910,1767046252261,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.261",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038911,1767046252271,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.271",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038912,1767046252280,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.280",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038913,1767046252292,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.292",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038914,1767046252302,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.302",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038915,1767046252313,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.313",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038916,1767046252322,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.322",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038917,1767046252334,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.334",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038918,1767046252344,"fUST",-494.49773286,0.00028767,7,"2025-12-29T22:10:52.344",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038919,1767046252356,"fUST",-241.032427,0.00028767,60,"2025-12-29T22:10:52.356",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038920,1767046252368,"fUST",-500.0,0.00028767,7,"2025-12-29T22:10:52.368",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038921,1767046252377,"fUST",-395.94,0.00028767,7,"2025-12-29T22:10:52.377",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038922,1767046252386,"fUST",-500.0,0.00028767,10,"2025-12-29T22:10:52.386",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038923,1767046252396,"fUST",-500.0,0.00028767,10,"2025-12-29T22:10:52.396",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038924,1767046252405,"fUST",-467.03,0.00028767,10,"2025-12-29T22:10:52.405",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038925,1767046252415,"fUST",-500.0,0.00028773,30,"2025-12-29T22:10:52.415",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038926,1767046252426,"fUST",-500.0,0.00028773,30,"2025-12-29T22:10:52.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038927,1767046252436,"fUST",-481.64675475,0.00028773,30,"2025-12-29T22:10:52.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038928,1767046252445,"fUST",-409.0,0.00028778,2,"2025-12-29T22:10:52.445",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038929,1767046252455,"fUST",-172.31850849,0.000288,7,"2025-12-29T22:10:52.455",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038930,1767046252465,"fUST",-341469.21588426,0.000288,3,"2025-12-29T22:10:52.465",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038931,1767046252475,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.475",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038932,1767046252484,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.484",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038933,1767046252493,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.493",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038934,1767046252502,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.502",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038935,1767046252511,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.511",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038936,1767046252520,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.520",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038937,1767046252529,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.529",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038938,1767046252538,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.538",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038939,1767046252550,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.550",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038940,1767046252560,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.560",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038941,1767046252570,"fUST",-983.498428,0.000288,7,"2025-12-29T22:10:52.570",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038942,1767046252579,"fUST",-983.498428,0.000288,7,"2025-12-29T22:10:52.579",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038943,1767046252589,"fUST",-983.498428,0.000288,7,"2025-12-29T22:10:52.589",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038944,1767046252599,"fUST",-983.498428,0.000288,7,"2025-12-29T22:10:52.599",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038945,1767046252610,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.610",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038946,1767046252619,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.619",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038947,1767046252630,"fUST",-403.601255,0.000288,7,"2025-12-29T22:10:52.630",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038948,1767046252639,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.639",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038949,1767046252650,"fUST",-151.0,0.000288,7,"2025-12-29T22:10:52.650",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038950,1767046252659,"fUST",-403.601255,0.000288,7,"2025-12-29T22:10:52.659",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038951,1767046252668,"fUST",-403.601255,0.000288,7,"2025-12-29T22:10:52.668",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038952,1767046252678,"fUST",-403.601255,0.000288,7,"2025-12-29T22:10:52.678",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038953,1767046252689,"fUST",-209.378092,0.000288,7,"2025-12-29T22:10:52.689",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038954,1767046252698,"fUST",-209.378092,0.000288,7,"2025-12-29T22:10:52.698",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038955,1767046252708,"fUST",-209.378092,0.000288,7,"2025-12-29T22:10:52.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038956,1767046252720,"fUST",-209.378092,0.000288,7,"2025-12-29T22:10:52.720",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038957,1767046252729,"fUST",-614.73,0.000288,2,"2025-12-29T22:10:52.729",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038958,1767046252739,"fUST",-614.73,0.000288,2,"2025-12-29T22:10:52.739",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038959,1767046252748,"fUST",-614.73,0.000289,2,"2025-12-29T22:10:52.748",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038960,1767046252758,"fUST",-614.73,0.000289,2,"2025-12-29T22:10:52.758",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038961,1767046252768,"fUST",-500.0,0.00028904,2,"2025-12-29T22:10:52.768",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038962,1767046252777,"fUST",-15277.58765547,0.00028952,2,"2025-12-29T22:10:52.777",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038963,1767046252786,"fUST",-3997.0,0.00028964,2,"2025-12-29T22:10:52.786",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038964,1767046252796,"fUST",-188.0,0.00028997,14,"2025-12-29T22:10:52.796",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038965,1767046252806,"fUST",-889.43525477,0.00029,2,"2025-12-29T22:10:52.806",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038966,1767046252815,"fUST",-2406.21476292,0.00029,10,"2025-12-29T22:10:52.815",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038967,1767046252824,"fUST",-456.64806,0.00029,120,"2025-12-29T22:10:52.824",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038968,1767046252833,"fUST",-28339.10739475,0.00029,20,"2025-12-29T22:10:52.833",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038969,1767046252842,"fUST",-1041.66666667,0.00029,3,"2025-12-29T22:10:52.842",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038970,1767046252852,"fUST",-1041.66666667,0.00029,7,"2025-12-29T22:10:52.852",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038971,1767046252861,"fUST",-1500.0,0.00029,2,"2025-12-29T22:10:52.861",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038972,1767046252871,"fUST",-1017.0,0.00029,2,"2025-12-29T22:10:52.871",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038973,1767046252960,"fUST",-614.73,0.00029,2,"2025-12-29T22:10:52.960",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038974,1767046252978,"fUST",-861.0,0.00029009,2,"2025-12-29T22:10:52.978",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038975,1767046252989,"fUST",-655.0,0.00029012,7,"2025-12-29T22:10:52.989",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038976,1767046252999,"fUST",-655.0,0.00029035,2,"2025-12-29T22:10:52.999",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038977,1767046253010,"fUST",-500.0,0.00029041,2,"2025-12-29T22:10:53.010",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038978,1767046253020,"fUST",-950.0,0.00029041,5,"2025-12-29T22:10:53.020",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038979,1767046253030,"fUST",-450.0,0.00029041,5,"2025-12-29T22:10:53.030",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038980,1767046253040,"fUST",-450.0,0.00029041,5,"2025-12-29T22:10:53.040",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038981,1767046253051,"fUST",-857.0,0.00029048,2,"2025-12-29T22:10:53.051",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038982,1767046253061,"fUST",-614.73,0.000291,2,"2025-12-29T22:10:53.061",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038983,1767046253071,"fUST",-614.73,0.000291,2,"2025-12-29T22:10:53.071",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038984,1767046253081,"fUST",-400.84489497,0.00029132,5,"2025-12-29T22:10:53.081",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038985,1767046253091,"fUST",-250.0,0.00029178,60,"2025-12-29T22:10:53.091",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038986,1767046253101,"fUST",-500.0,0.00029178,2,"2025-12-29T22:10:53.101",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038987,1767046253111,"fUST",-219.43553,0.000292,120,"2025-12-29T22:10:53.111",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038988,1767046253121,"fUST",-1383.65806,0.000292,120,"2025-12-29T22:10:53.121",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038989,1767046253131,"fUST",-614.73,0.000292,2,"2025-12-29T22:10:53.131",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038990,1767046253141,"fUST",-614.73,0.000292,2,"2025-12-29T22:10:53.141",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038991,1767046253151,"fUST",-415.32904637,0.00029274,2,"2025-12-29T22:10:53.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038992,1767046253162,"fUST",-11239.3,0.000293,2,"2025-12-29T22:10:53.162",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038993,1767046253171,"fUST",-614.73,0.000293,2,"2025-12-29T22:10:53.171",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038994,1767046253181,"fUST",-500.0,0.00029315,2,"2025-12-29T22:10:53.181",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038995,1767046253191,"fUST",-1207.08,0.000294,7,"2025-12-29T22:10:53.191",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038996,1767046253201,"fUST",-614.73,0.000294,2,"2025-12-29T22:10:53.201",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038997,1767046253211,"fUST",-614.73,0.000294,2,"2025-12-29T22:10:53.211",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038998,1767046253222,"fUST",-716.70115333,0.00029416,30,"2025-12-29T22:10:53.222",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400038999,1767046253231,"fUST",-500.0,0.00029452,2,"2025-12-29T22:10:53.231",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039000,1767046253242,"fUST",-156.78044487,0.00029474,5,"2025-12-29T22:10:53.242",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039001,1767046253251,"fUST",-346.14067175,0.000295,120,"2025-12-29T22:10:53.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039002,1767046253261,"fUST",-1500.0,0.000295,2,"2025-12-29T22:10:53.261",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039003,1767046253271,"fUST",-614.73,0.000295,2,"2025-12-29T22:10:53.271",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039004,1767046253280,"fUST",-614.73,0.000295,2,"2025-12-29T22:10:53.280",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039005,1767046253290,"fUST",-500.0,0.00029589,2,"2025-12-29T22:10:53.290",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039006,1767046253299,"fUST",-1050.0,0.00029589,5,"2025-12-29T22:10:53.299",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039007,1767046253308,"fUST",-550.0,0.00029589,5,"2025-12-29T22:10:53.308",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039008,1767046253317,"fUST",-550.0,0.00029589,5,"2025-12-29T22:10:53.317",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039009,1767046253327,"fUST",-614.73,0.000296,2,"2025-12-29T22:10:53.327",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039010,1767046253337,"fUST",-614.73,0.000296,2,"2025-12-29T22:10:53.337",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039011,1767046253347,"fUST",-614.73,0.000297,2,"2025-12-29T22:10:53.347",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039012,1767046253357,"fUST",-1000.0,0.00029725,30,"2025-12-29T22:10:53.357",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039013,1767046253367,"fUST",-1000.0,0.00029725,30,"2025-12-29T22:10:53.367",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039014,1767046253377,"fUST",-579.0,0.00029725,30,"2025-12-29T22:10:53.377",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039015,1767046253387,"fUST",-500.0,0.00029726,2,"2025-12-29T22:10:53.387",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039016,1767046253397,"fUST",-857.0,0.0002979,2,"2025-12-29T22:10:53.397",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039017,1767046253406,"fUST",-1000.0,0.000298,30,"2025-12-29T22:10:53.406",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039018,1767046253416,"fUST",-166.14,0.000298,2,"2025-12-29T22:10:53.416",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039019,1767046253425,"fUST",-614.73,0.000298,2,"2025-12-29T22:10:53.425",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039020,1767046253435,"fUST",-614.73,0.000298,2,"2025-12-29T22:10:53.435",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039021,1767046253445,"fUST",-500.0,0.00029863,2,"2025-12-29T22:10:53.445",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039022,1767046253454,"fUST",-1822.93,0.000299,14,"2025-12-29T22:10:53.454",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039023,1767046253463,"fUST",-1041.66666667,0.000299,3,"2025-12-29T22:10:53.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039024,1767046253473,"fUST",-614.73,0.000299,2,"2025-12-29T22:10:53.473",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039025,1767046253483,"fUST",-614.73,0.000299,2,"2025-12-29T22:10:53.483",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039026,1767046253494,"fUST",-500.0,0.0003,2,"2025-12-29T22:10:53.494",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039027,1767046253503,"fUST",-1789.91,0.0003,2,"2025-12-29T22:10:53.503",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039028,1767046253513,"fUST",-1000.0,0.0003,2,"2025-12-29T22:10:53.513",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039029,1767046253522,"fUST",-412.28485445,0.0003,10,"2025-12-29T22:10:53.522",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039030,1767046253532,"fUST",-31275.56304883,0.0003,10,"2025-12-29T22:10:53.532",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039031,1767046253544,"fUST",-552.7673701,0.0003,5,"2025-12-29T22:10:53.544",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039032,1767046253554,"fUST",-500.0,0.0003,5,"2025-12-29T22:10:53.554",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039033,1767046253563,"fUST",-500.0,0.0003,5,"2025-12-29T22:10:53.563",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039034,1767046253573,"fUST",-1000.0,0.0003,2,"2025-12-29T22:10:53.573",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039035,1767046253583,"fUST",-20000.0,0.0003,3,"2025-12-29T22:10:53.583",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039036,1767046253593,"fUST",-259.99068869,0.0003,2,"2025-12-29T22:10:53.593",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039037,1767046253602,"fUST",-154.21565219,0.0003,60,"2025-12-29T22:10:53.602",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039038,1767046253611,"fUST",-386.18919635,0.0003,120,"2025-12-29T22:10:53.611",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039039,1767046253622,"fUST",-745.82351337,0.0003,30,"2025-12-29T22:10:53.622",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039040,1767046253631,"fUST",-385.76735927,0.0003,120,"2025-12-29T22:10:53.631",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039041,1767046253643,"fUST",-1500.0,0.0003,45,"2025-12-29T22:10:53.643",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039042,1767046253653,"fUST",-509.58909526,0.0003,30,"2025-12-29T22:10:53.653",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039043,1767046253662,"fUST",-238.58177497,0.0003,120,"2025-12-29T22:10:53.662",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039044,1767046253671,"fUST",-364.4221394,0.0003,120,"2025-12-29T22:10:53.671",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039045,1767046253680,"fUST",-400.0,0.0003,120,"2025-12-29T22:10:53.680",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039046,1767046253690,"fUST",-257.66971387,0.0003,120,"2025-12-29T22:10:53.690",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039047,1767046253701,"fUST",-300.0,0.0003,30,"2025-12-29T22:10:53.701",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039048,1767046253710,"fUST",-267.0,0.0003,120,"2025-12-29T22:10:53.710",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039049,1767046253728,"fUST",-47470.52681789,0.0003,2,"2025-12-29T22:10:53.728",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039050,1767046253748,"fUST",-822.3318449,0.0003,120,"2025-12-29T22:10:53.748",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039051,1767046253766,"fUST",-822.3318449,0.0003,120,"2025-12-29T22:10:53.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039052,1767046253781,"fUST",-274.11061496,0.0003,120,"2025-12-29T22:10:53.781",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039053,1767046253798,"fUST",-150.0,0.0003,2,"2025-12-29T22:10:53.798",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039054,1767046253814,"fUST",-1291.0,0.0003,4,"2025-12-29T22:10:53.814",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039055,1767046253831,"fUST",-150.0,0.0003,2,"2025-12-29T22:10:53.831",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039056,1767046253848,"fUST",-1041.66666667,0.0003,10,"2025-12-29T22:10:53.848",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039057,1767046253862,"fUST",-9487.98478265,0.0003,2,"2025-12-29T22:10:53.862",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039058,1767046253884,"fUST",-1041.66666667,0.0003,30,"2025-12-29T22:10:53.884",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039059,1767046253902,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:53.902",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039060,1767046253919,"fUST",-212.47584,0.0003,7,"2025-12-29T22:10:53.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039061,1767046253933,"fUST",-212.47584,0.0003,7,"2025-12-29T22:10:53.933",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039062,1767046253947,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:53.947",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039063,1767046253961,"fUST",-264.111661,0.0003,7,"2025-12-29T22:10:53.961",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039064,1767046253978,"fUST",-212.47584,0.0003,7,"2025-12-29T22:10:53.978",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039065,1767046253993,"fUST",-212.47584,0.0003,7,"2025-12-29T22:10:53.993",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039066,1767046254010,"fUST",-500.0,0.0003,5,"2025-12-29T22:10:54.010",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039067,1767046254026,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.026",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039068,1767046254038,"fUST",-1014.82,0.0003,30,"2025-12-29T22:10:54.038",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039069,1767046254050,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.050",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039070,1767046254066,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.066",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039071,1767046254081,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.081",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039072,1767046254094,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.094",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039073,1767046254109,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.109",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039074,1767046254123,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.123",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039075,1767046254135,"fUST",-1500.0,0.0003,2,"2025-12-29T22:10:54.135",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039076,1767046254149,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.149",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039077,1767046254163,"fUST",-1017.0,0.0003,7,"2025-12-29T22:10:54.163",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039078,1767046254177,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.177",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039079,1767046254191,"fUST",-151.0,0.0003,7,"2025-12-29T22:10:54.191",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039080,1767046254205,"fUST",-614.73,0.0003,2,"2025-12-29T22:10:54.205",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039081,1767046254219,"fUST",-249.44556,0.0003,7,"2025-12-29T22:10:54.219",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039082,1767046254235,"fUST",-6353.53757406,0.00030003,22,"2025-12-29T22:10:54.235",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039083,1767046254249,"fUST",-5000.0,0.00030003,27,"2025-12-29T22:10:54.249",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039084,1767046254261,"fUST",-5000.0,0.00030003,26,"2025-12-29T22:10:54.261",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039085,1767046254274,"fUST",-5000.0,0.00030003,27,"2025-12-29T22:10:54.274",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039086,1767046254288,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.288",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039087,1767046254300,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.300",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039088,1767046254312,"fUST",-300.735032,0.00030003,7,"2025-12-29T22:10:54.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039089,1767046254326,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.326",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039090,1767046254339,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.339",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039091,1767046254352,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.352",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039092,1767046254365,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.365",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039093,1767046254378,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.378",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039094,1767046254390,"fUST",-289.728096,0.00030003,7,"2025-12-29T22:10:54.390",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039095,1767046254403,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.403",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039096,1767046254415,"fUST",-253.301123,0.00030003,7,"2025-12-29T22:10:54.415",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039097,1767046254428,"fUST",-253.301123,0.00030003,7,"2025-12-29T22:10:54.428",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039098,1767046254440,"fUST",-253.301123,0.00030003,7,"2025-12-29T22:10:54.440",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039099,1767046254452,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.452",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039100,1767046254465,"fUST",-253.301123,0.00030003,7,"2025-12-29T22:10:54.465",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039101,1767046254479,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.479",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039102,1767046254492,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.492",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039103,1767046254505,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.505",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039104,1767046254518,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.518",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039105,1767046254531,"fUST",-168.803854,0.00030003,7,"2025-12-29T22:10:54.531",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039106,1767046254546,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.546",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039107,1767046254557,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.557",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039108,1767046254571,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.571",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039109,1767046254584,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.584",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039110,1767046254598,"fUST",-151.0,0.00030003,7,"2025-12-29T22:10:54.598",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039111,1767046254610,"fUST",-1014.82,0.0003006,30,"2025-12-29T22:10:54.610",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039112,1767046254622,"fUST",-716.70115333,0.00030072,30,"2025-12-29T22:10:54.622",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039113,1767046254634,"fUST",-1002.0,0.000301,30,"2025-12-29T22:10:54.634",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039114,1767046254647,"fUST",-614.73,0.000301,2,"2025-12-29T22:10:54.647",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039115,1767046254661,"fUST",-614.73,0.000301,2,"2025-12-29T22:10:54.661",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039116,1767046254674,"fUST",-3268.54955028,0.0003013,120,"2025-12-29T22:10:54.674",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039117,1767046254687,"fUST",-469.39726822,0.00030137,2,"2025-12-29T22:10:54.687",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039118,1767046254700,"fUST",-380.8300885,0.00030137,30,"2025-12-29T22:10:54.700",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039119,1767046254714,"fUST",-1150.0,0.00030137,5,"2025-12-29T22:10:54.714",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039120,1767046254726,"fUST",-650.0,0.00030137,5,"2025-12-29T22:10:54.726",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039121,1767046254735,"fUST",-650.0,0.00030137,5,"2025-12-29T22:10:54.735",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039122,1767046254745,"fUST",-2000.0,0.00030141,7,"2025-12-29T22:10:54.745",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039123,1767046254879,"fUST",-614.73,0.000302,2,"2025-12-29T22:10:54.879",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039124,1767046254889,"fUST",-614.73,0.000302,2,"2025-12-29T22:10:54.889",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039125,1767046254898,"fUST",-1000.0,0.00030274,5,"2025-12-29T22:10:54.898",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039126,1767046254908,"fUST",-1383.65806,0.000303,120,"2025-12-29T22:10:54.908",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039127,1767046254918,"fUST",-614.73,0.000303,2,"2025-12-29T22:10:54.918",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039128,1767046254928,"fUST",-614.73,0.000304,2,"2025-12-29T22:10:54.928",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039129,1767046254940,"fUST",-614.73,0.000304,2,"2025-12-29T22:10:54.940",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039130,1767046254950,"fUST",-614.73,0.000305,2,"2025-12-29T22:10:54.950",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039131,1767046254960,"fUST",-614.73,0.000305,2,"2025-12-29T22:10:54.960",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039132,1767046254971,"fUST",-1253.24308537,0.00030546,2,"2025-12-29T22:10:54.971",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039133,1767046254980,"fUST",-1500.0,0.00030548,5,"2025-12-29T22:10:54.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039134,1767046254989,"fUST",-151.0,0.00030577,31,"2025-12-29T22:10:54.989",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039135,1767046254999,"fUST",-151.0,0.00030577,31,"2025-12-29T22:10:54.999",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039136,1767046255009,"fUST",-151.0,0.00030577,31,"2025-12-29T22:10:55.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039137,1767046255019,"fUST",-627.0,0.00030577,2,"2025-12-29T22:10:55.019",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039138,1767046255028,"fUST",-1364.0,0.00030577,2,"2025-12-29T22:10:55.028",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039139,1767046255037,"fUST",-2156.0,0.00030577,2,"2025-12-29T22:10:55.037",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039140,1767046255047,"fUST",-614.73,0.000306,2,"2025-12-29T22:10:55.047",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039141,1767046255057,"fUST",-614.73,0.000306,2,"2025-12-29T22:10:55.057",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039142,1767046255066,"fUST",-15277.58765547,0.00030667,2,"2025-12-29T22:10:55.066",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039143,1767046255076,"fUST",-687.47074012,0.00030685,5,"2025-12-29T22:10:55.076",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039144,1767046255086,"fUST",-750.0,0.00030685,5,"2025-12-29T22:10:55.086",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039145,1767046255096,"fUST",-750.0,0.00030685,5,"2025-12-29T22:10:55.096",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039146,1767046255105,"fUST",-614.73,0.000307,2,"2025-12-29T22:10:55.105",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039147,1767046255114,"fUST",-27632.5,0.000307,6,"2025-12-29T22:10:55.114",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039148,1767046255123,"fUST",-1433.30230666,0.00030728,30,"2025-12-29T22:10:55.123",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039149,1767046255133,"fUST",-1207.08,0.000308,7,"2025-12-29T22:10:55.133",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039150,1767046255142,"fUST",-11239.3,0.000308,2,"2025-12-29T22:10:55.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039151,1767046255151,"fUST",-614.73,0.000308,2,"2025-12-29T22:10:55.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039152,1767046255160,"fUST",-614.73,0.000308,2,"2025-12-29T22:10:55.160",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039153,1767046255169,"fUST",-732.72792841,0.00030822,5,"2025-12-29T22:10:55.169",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039154,1767046255178,"fUST",-614.73,0.000309,2,"2025-12-29T22:10:55.178",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039155,1767046255187,"fUST",-614.73,0.000309,2,"2025-12-29T22:10:55.187",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039156,1767046255196,"fUST",-1655.77,0.00030958,30,"2025-12-29T22:10:55.196",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039157,1767046255205,"fUST",-305.71536966,0.0003099,2,"2025-12-29T22:10:55.205",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039158,1767046255214,"fUST",-500.0,0.00031,5,"2025-12-29T22:10:55.214",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039159,1767046255224,"fUST",-500.0,0.00031,5,"2025-12-29T22:10:55.224",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039160,1767046255233,"fUST",-1085.2885027,0.00031,120,"2025-12-29T22:10:55.233",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039161,1767046255242,"fUST",-585.85172325,0.00031,120,"2025-12-29T22:10:55.242",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039162,1767046255251,"fUST",-188.17162424,0.00031,120,"2025-12-29T22:10:55.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039163,1767046255259,"fUST",-173.58710457,0.00031,120,"2025-12-29T22:10:55.259",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039164,1767046255268,"fUST",-1062.92361906,0.00031,120,"2025-12-29T22:10:55.268",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039165,1767046255277,"fUST",-1162.31858933,0.00031,120,"2025-12-29T22:10:55.277",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039166,1767046255286,"fUST",-180.65011172,0.00031,120,"2025-12-29T22:10:55.286",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039167,1767046255296,"fUST",-934.76662674,0.00031,120,"2025-12-29T22:10:55.296",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039168,1767046255305,"fUST",-1245.39705786,0.00031,120,"2025-12-29T22:10:55.305",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039169,1767046255314,"fUST",-446.84419914,0.00031,120,"2025-12-29T22:10:55.314",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039170,1767046255323,"fUST",-160.82945374,0.00031,120,"2025-12-29T22:10:55.323",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039171,1767046255332,"fUST",-161.90452956,0.00031,120,"2025-12-29T22:10:55.332",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039172,1767046255341,"fUST",-1085.79727242,0.00031,120,"2025-12-29T22:10:55.341",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039173,1767046255350,"fUST",-200.0,0.00031,120,"2025-12-29T22:10:55.350",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039174,1767046255359,"fUST",-274.11061496,0.00031,120,"2025-12-29T22:10:55.359",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039175,1767046255370,"fUST",-1041.66666667,0.00031,120,"2025-12-29T22:10:55.370",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039176,1767046255379,"fUST",-28567.74701014,0.00031,120,"2025-12-29T22:10:55.379",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039177,1767046255389,"fUST",-541.00842197,0.00031,120,"2025-12-29T22:10:55.389",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039178,1767046255398,"fUST",-1136.67682311,0.00031,120,"2025-12-29T22:10:55.398",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039179,1767046255407,"fUST",-469.38876097,0.00031,120,"2025-12-29T22:10:55.407",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039180,1767046255417,"fUST",-151.0,0.00031,31,"2025-12-29T22:10:55.417",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039181,1767046255427,"fUST",-1017.0,0.00031,7,"2025-12-29T22:10:55.427",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039182,1767046255436,"fUST",-614.73,0.00031,2,"2025-12-29T22:10:55.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039183,1767046255446,"fUST",-166.14,0.000311,2,"2025-12-29T22:10:55.446",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039184,1767046255456,"fUST",-614.73,0.000311,2,"2025-12-29T22:10:55.456",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039185,1767046255466,"fUST",-614.73,0.000311,2,"2025-12-29T22:10:55.466",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039186,1767046255477,"fUST",-18808.21278783,0.0003112,2,"2025-12-29T22:10:55.477",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039187,1767046255486,"fUST",-295.8556,0.000312,20,"2025-12-29T22:10:55.486",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039188,1767046255497,"fUST",-614.73,0.000312,2,"2025-12-29T22:10:55.497",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039189,1767046255506,"fUST",-614.73,0.000312,2,"2025-12-29T22:10:55.506",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039190,1767046255516,"fUST",-164.29150379,0.00031233,5,"2025-12-29T22:10:55.516",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039191,1767046255526,"fUST",-850.0,0.00031233,5,"2025-12-29T22:10:55.526",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039192,1767046255536,"fUST",-445.96807438,0.00031274,2,"2025-12-29T22:10:55.536",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039193,1767046255549,"fUST",-614.73,0.000313,2,"2025-12-29T22:10:55.549",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039194,1767046255559,"fUST",-155.0,0.00031342,45,"2025-12-29T22:10:55.559",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039195,1767046255570,"fUST",-168.57562721,0.00031397,30,"2025-12-29T22:10:55.570",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039196,1767046255579,"fUST",-1383.65806,0.000314,120,"2025-12-29T22:10:55.579",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039197,1767046255588,"fUST",-400.0,0.000314,120,"2025-12-29T22:10:55.588",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039198,1767046255598,"fUST",-162.46,0.000314,7,"2025-12-29T22:10:55.598",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039199,1767046255607,"fUST",-157.12,0.000314,7,"2025-12-29T22:10:55.607",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039200,1767046255617,"fUST",-1822.93,0.000314,14,"2025-12-29T22:10:55.617",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039201,1767046255628,"fUST",-614.73,0.000314,2,"2025-12-29T22:10:55.628",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039202,1767046255638,"fUST",-614.73,0.000314,2,"2025-12-29T22:10:55.638",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039203,1767046255650,"fUST",-614.73,0.000315,2,"2025-12-29T22:10:55.650",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039204,1767046255660,"fUST",-614.73,0.000315,2,"2025-12-29T22:10:55.660",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039205,1767046255670,"fUST",-1655.77,0.00031506,31,"2025-12-29T22:10:55.670",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039206,1767046255679,"fUST",-482.50644681,0.00031506,120,"2025-12-29T22:10:55.679",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039207,1767046255696,"fUST",-499.0527231,0.00031507,5,"2025-12-29T22:10:55.696",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039208,1767046255706,"fUST",-2000.0,0.0003155,7,"2025-12-29T22:10:55.706",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039209,1767046255715,"fUST",-614.73,0.000316,2,"2025-12-29T22:10:55.715",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039210,1767046255727,"fUST",-614.73,0.000316,2,"2025-12-29T22:10:55.727",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039211,1767046255737,"fUST",-168.57562721,0.00031726,30,"2025-12-29T22:10:55.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039212,1767046255746,"fUST",-201.66,0.00031746,7,"2025-12-29T22:10:55.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039213,1767046255756,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.756",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039214,1767046255765,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.765",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039215,1767046255774,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.774",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039216,1767046255784,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.784",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039217,1767046255794,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039218,1767046255803,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.803",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039219,1767046255812,"fUST",-355.8694957,0.00031776,30,"2025-12-29T22:10:55.812",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039220,1767046255821,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.821",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039221,1767046255832,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.832",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039222,1767046255843,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.843",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039223,1767046255854,"fUST",-193.282872,0.00031776,30,"2025-12-29T22:10:55.854",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039224,1767046255863,"fUST",-950.0,0.00031781,5,"2025-12-29T22:10:55.863",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039225,1767046255873,"fUST",-43915.60528036,0.000319,2,"2025-12-29T22:10:55.873",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039226,1767046255882,"fUST",-585.85172325,0.000319,120,"2025-12-29T22:10:55.882",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039227,1767046255892,"fUST",-188.17162424,0.000319,120,"2025-12-29T22:10:55.892",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039228,1767046255903,"fUST",-173.58710457,0.000319,120,"2025-12-29T22:10:55.903",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039229,1767046255912,"fUST",-1062.92361906,0.000319,120,"2025-12-29T22:10:55.912",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039230,1767046255921,"fUST",-1162.31858933,0.000319,120,"2025-12-29T22:10:55.921",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039231,1767046255931,"fUST",-180.65011172,0.000319,120,"2025-12-29T22:10:55.931",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039232,1767046255940,"fUST",-934.76662674,0.000319,120,"2025-12-29T22:10:55.940",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039233,1767046255949,"fUST",-1245.39705786,0.000319,120,"2025-12-29T22:10:55.949",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039234,1767046255958,"fUST",-446.84419914,0.000319,120,"2025-12-29T22:10:55.958",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039235,1767046255969,"fUST",-160.82945374,0.000319,120,"2025-12-29T22:10:55.969",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039236,1767046255980,"fUST",-161.90452956,0.000319,120,"2025-12-29T22:10:55.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039237,1767046255989,"fUST",-1085.79727242,0.000319,120,"2025-12-29T22:10:55.989",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039238,1767046255999,"fUST",-541.00842197,0.000319,120,"2025-12-29T22:10:55.999",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039239,1767046256009,"fUST",-1136.67682311,0.000319,120,"2025-12-29T22:10:56.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039240,1767046256018,"fUST",-469.38876097,0.000319,120,"2025-12-29T22:10:56.018",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039241,1767046256027,"fUST",-1041.66666667,0.000319,120,"2025-12-29T22:10:56.027",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039242,1767046256038,"fUST",-274.11061496,0.00032,120,"2025-12-29T22:10:56.038",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039243,1767046256048,"fUST",-200.49596713,0.00032,2,"2025-12-29T22:10:56.048",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039244,1767046256058,"fUST",-153.00729054,0.00032,120,"2025-12-29T22:10:56.058",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039245,1767046256067,"fUST",-200.0,0.00032,120,"2025-12-29T22:10:56.067",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039246,1767046256078,"fUST",-400.0,0.00032,120,"2025-12-29T22:10:56.078",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039247,1767046256089,"fUST",-1017.0,0.00032,7,"2025-12-29T22:10:56.089",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039248,1767046256099,"fUST",-1655.77,0.00032054,32,"2025-12-29T22:10:56.099",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039249,1767046256108,"fUST",-168.57562721,0.00032055,30,"2025-12-29T22:10:56.108",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039250,1767046256119,"fUST",-500.0,0.0003216,2,"2025-12-29T22:10:56.119",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039251,1767046256129,"fUST",-160.0,0.00032281,3,"2025-12-29T22:10:56.129",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039252,1767046256139,"fUST",-1207.08,0.000323,7,"2025-12-29T22:10:56.139",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039253,1767046256148,"fUST",-1050.0,0.00032329,5,"2025-12-29T22:10:56.148",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039254,1767046256159,"fUST",-15277.58765547,0.00032382,2,"2025-12-29T22:10:56.159",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039255,1767046256168,"fUST",-166.14,0.000324,2,"2025-12-29T22:10:56.168",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039256,1767046256178,"fUST",-11239.3,0.000324,2,"2025-12-29T22:10:56.178",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039257,1767046256188,"fUST",-168.57562721,0.00032411,30,"2025-12-29T22:10:56.188",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039258,1767046256198,"fUST",-118659.51130525,0.000325,5,"2025-12-29T22:10:56.198",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039259,1767046256323,"fUST",-2246.8077548,0.000325,5,"2025-12-29T22:10:56.323",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039260,1767046256334,"fUST",-438.41934811,0.000325,5,"2025-12-29T22:10:56.334",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039261,1767046256345,"fUST",-18009.25900198,0.000325,5,"2025-12-29T22:10:56.345",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039262,1767046256426,"fUST",-10000.0,0.00016984,2,"2025-12-29T22:10:56.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039263,1767046256436,"fUST",-685.18,0.00026301,2,"2025-12-29T22:10:56.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039264,1767046256446,"fUST",-685.18,0.00026575,2,"2025-12-29T22:10:56.446",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039265,1767046256455,"fUST",-685.18,0.00026849,2,"2025-12-29T22:10:56.455",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039266,1767046256465,"fUST",-685.18,0.00027123,2,"2025-12-29T22:10:56.465",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039267,1767046256475,"fUST",-685.18,0.00027397,2,"2025-12-29T22:10:56.475",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039268,1767046256485,"fUST",-685.18,0.00027671,2,"2025-12-29T22:10:56.485",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039269,1767046256494,"fUST",-685.18,0.00027945,2,"2025-12-29T22:10:56.494",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039270,1767046256504,"fUST",-685.30378448,0.00028219,2,"2025-12-29T22:10:56.504",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039271,1767046256513,"fUST",-3932.11666514,0.000325,5,"2025-12-29T22:10:56.513",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039272,1767046256590,"fUST",-2618.175,0.000325,5,"2025-12-29T22:10:56.590",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039273,1767046256607,"fUST",-3405.66973687,0.000325,5,"2025-12-29T22:10:56.607",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039277,1767046643055,"fUST",-300.0,0.00013583,2,"2025-12-29T22:17:23.055",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039278,1767046643082,"fUST",-300.0,0.00013583,2,"2025-12-29T22:17:23.082",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039279,1767046643111,"fUST",-300.0,0.00013583,2,"2025-12-29T22:17:23.111",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039280,1767046643139,"fUST",-1200.0,0.00013584,2,"2025-12-29T22:17:23.139",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039281,1767046643168,"fUST",-300.0,0.00013698,2,"2025-12-29T22:17:23.168",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039282,1767046643195,"fUST",-500.0,0.00013699,2,"2025-12-29T22:17:23.195",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039283,1767046643222,"fUST",-200.0,0.00013845,2,"2025-12-29T22:17:23.222",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039284,1767046643254,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.254",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039285,1767046643288,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.288",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039286,1767046643319,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.319",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039287,1767046643349,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.349",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039288,1767046643381,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.381",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039289,1767046643412,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.412",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039290,1767046643689,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.689",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039291,1767046643721,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.721",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039292,1767046643755,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.755",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039293,1767046643785,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039294,1767046643815,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.815",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039295,1767046643845,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.845",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039296,1767046643877,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.877",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039297,1767046643910,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.910",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039298,1767046643942,"fUST",-300.0,0.00013857,2,"2025-12-29T22:17:23.942",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039299,1767046644063,"fUST",-600.0,0.00013857,2,"2025-12-29T22:17:24.063",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039300,1767046644092,"fUST",-1000.0,0.00014247,2,"2025-12-29T22:17:24.092",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039301,1767046644124,"fUST",-170.76,0.00014447,2,"2025-12-29T22:17:24.124",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039302,1767046644157,"fUST",-227.68,0.00015075,2,"2025-12-29T22:17:24.157",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039303,1767046644286,"fUST",-720.0,0.00015242,2,"2025-12-29T22:17:24.286",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039304,1767046644316,"fUST",-177.0,0.00015584,2,"2025-12-29T22:17:24.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039305,1767046644348,"fUST",-284.6,0.00015704,2,"2025-12-29T22:17:24.348",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039306,1767046644376,"fUST",-502.70058573,0.00015936,2,"2025-12-29T22:17:24.376",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039307,1767046644408,"fUST",-341.52,0.00016332,2,"2025-12-29T22:17:24.408",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039308,1767046644438,"fUST",-864.0,0.00016766,2,"2025-12-29T22:17:24.438",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039309,1767046644469,"fUST",-398.44,0.0001696,2,"2025-12-29T22:17:24.469",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039310,1767046644499,"fUST",-204.0,0.00017584,2,"2025-12-29T22:17:24.499",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039311,1767046644530,"fUST",-455.36,0.00017588,2,"2025-12-29T22:17:24.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039312,1767046644557,"fUST",-297.5119777,0.00017751,2,"2025-12-29T22:17:24.557",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039313,1767046644587,"fUST",-512.28,0.00018216,2,"2025-12-29T22:17:24.587",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039314,1767046644686,"fUST",-1000.0,0.00018443,2,"2025-12-29T22:17:24.686",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039315,1767046644714,"fUST",-250.0,0.00018799,2,"2025-12-29T22:17:24.714",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039316,1767046644746,"fUST",-569.21,0.00018844,2,"2025-12-29T22:17:24.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039317,1767046644775,"fUST",-231.0,0.00019584,2,"2025-12-29T22:17:24.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039318,1767046644803,"fUST",-1041.66666667,0.00020172,2,"2025-12-29T22:17:24.803",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039319,1767046644833,"fUST",-162.47,0.000202,2,"2025-12-29T22:17:24.833",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039320,1767046644863,"fUST",-157.12,0.000202,2,"2025-12-29T22:17:24.863",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039321,1767046644895,"fUST",-1000.0,0.00020287,2,"2025-12-29T22:17:24.895",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039322,1767046644926,"fUST",-244.0,0.00020287,2,"2025-12-29T22:17:24.926",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039323,1767046644955,"fUST",-186.37608093,0.00020298,2,"2025-12-29T22:17:24.955",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039324,1767046644991,"fUST",-316.3245048,0.00020298,2,"2025-12-29T22:17:24.991",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039325,1767046645019,"fUST",-155.0,0.00020493,3,"2025-12-29T22:17:25.019",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039326,1767046645047,"fUST",-258.0,0.00021584,2,"2025-12-29T22:17:25.047",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039327,1767046645073,"fUST",-500.0,0.00021917,2,"2025-12-29T22:17:25.073",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039328,1767046645102,"fUST",-338.3045025,0.00021917,2,"2025-12-29T22:17:25.102",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039329,1767046645129,"fUST",-199.50718454,0.00021917,2,"2025-12-29T22:17:25.129",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039330,1767046645155,"fUST",-515.43639332,0.00021917,2,"2025-12-29T22:17:25.155",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039331,1767046645183,"fUST",-332.28303991,0.00021917,2,"2025-12-29T22:17:25.183",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039332,1767046645211,"fUST",-407.47489559,0.00021917,2,"2025-12-29T22:17:25.211",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039333,1767046645317,"fUST",-282.47239194,0.00021917,2,"2025-12-29T22:17:25.317",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039334,1767046645344,"fUST",-236.94054092,0.00021917,2,"2025-12-29T22:17:25.344",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039335,1767046645371,"fUST",-500.0,0.00021917,2,"2025-12-29T22:17:25.371",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039336,1767046645398,"fUST",-622.69121472,0.00021917,2,"2025-12-29T22:17:25.398",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039337,1767046645425,"fUST",-171.14066352,0.00021917,2,"2025-12-29T22:17:25.425",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039338,1767046645527,"fUST",-3697.76811875,0.00013857,2,"2025-12-29T22:17:25.527",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039339,1767046645554,"fUST",-328.85933648,0.00021917,2,"2025-12-29T22:17:25.554",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039340,1767046645582,"fUST",-595.06230155,0.00021917,2,"2025-12-29T22:17:25.582",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039341,1767046645610,"fUST",-176.72067326,0.00021917,2,"2025-12-29T22:17:25.610",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039342,1767046645763,"fUST",-403.18913992,0.00021917,2,"2025-12-29T22:17:25.763",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039343,1767046645791,"fUST",-429.41639559,0.00021917,2,"2025-12-29T22:17:25.791",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039344,1767046645818,"fUST",-231.94031787,0.00021917,2,"2025-12-29T22:17:25.818",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039345,1767046645845,"fUST",-222.57135866,0.00021917,2,"2025-12-29T22:17:25.845",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039346,1767046645873,"fUST",-391.3718607,0.00021917,2,"2025-12-29T22:17:25.873",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039347,1767046645901,"fUST",-429.31446917,0.00021917,2,"2025-12-29T22:17:25.901",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039348,1767046645929,"fUST",-316.49095567,0.00021917,2,"2025-12-29T22:17:25.929",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039349,1767046645958,"fUST",-210.28506365,0.00021917,2,"2025-12-29T22:17:25.958",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039350,1767046645987,"fUST",-262.87676403,0.00021917,2,"2025-12-29T22:17:25.987",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039351,1767046646015,"fUST",-168.52666437,0.00021917,2,"2025-12-29T22:17:26.015",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039352,1767046646041,"fUST",-456.52226619,0.00021917,2,"2025-12-29T22:17:26.041",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039353,1767046646068,"fUST",-478.6229675,0.00021917,2,"2025-12-29T22:17:26.068",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039354,1767046646095,"fUST",-281.44204914,0.00021917,2,"2025-12-29T22:17:26.095",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039355,1767046646122,"fUST",-498.08828265,0.00021917,2,"2025-12-29T22:17:26.122",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039356,1767046646292,"fUST",-500.0,0.00021917,2,"2025-12-29T22:17:26.292",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039357,1767046646320,"fUST",-268.16933491,0.00021917,2,"2025-12-29T22:17:26.320",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039358,1767046646348,"fUST",-230.11756583,0.00021917,2,"2025-12-29T22:17:26.348",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039359,1767046646455,"fUST",-494.78835906,0.00021917,2,"2025-12-29T22:17:26.455",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039360,1767046646484,"fUST",-405.47737161,0.00021917,2,"2025-12-29T22:17:26.484",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039361,1767046646512,"fUST",-603.54,0.00022,7,"2025-12-29T22:17:26.512",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039362,1767046646539,"fUST",-500.0,0.00022191,2,"2025-12-29T22:17:26.539",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039363,1767046646567,"fUST",-1134.00777411,0.00022216,2,"2025-12-29T22:17:26.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039364,1767046646667,"fUST",-1727.80918896,0.00022216,2,"2025-12-29T22:17:26.667",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039365,1767046646699,"fUST",-1000.0,0.00022316,10,"2025-12-29T22:17:26.699",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039366,1767046646730,"fUST",-492.0,0.00022316,10,"2025-12-29T22:17:26.730",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039367,1767046646763,"fUST",-285.0,0.00023584,2,"2025-12-29T22:17:26.763",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039368,1767046646794,"fUST",-128.57465905,0.00024389,2,"2025-12-29T22:17:26.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039369,1767046646876,"fUST",-2733.24230398,0.00024389,2,"2025-12-29T22:17:26.876",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039370,1767046646906,"fUST",-1000.0,0.00024548,10,"2025-12-29T22:17:26.906",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039371,1767046646938,"fUST",-791.0,0.00024548,10,"2025-12-29T22:17:26.938",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039372,1767046646966,"fUST",-448.82480631,0.0002466,2,"2025-12-29T22:17:26.966",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039373,1767046647207,"fUST",-53.87577942,0.0002466,2,"2025-12-29T22:17:27.207",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039374,1767046649673,"fUST",-180.63012009,0.00020899,2,"2025-12-29T22:17:29.673",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039375,1767046649682,"fUST",-43.38444024,0.000248,2,"2025-12-29T22:17:29.682",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039376,1767046649697,"fUST",-791.0,0.000248,2,"2025-12-29T22:17:29.697",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039377,1767046649991,"fUST",-502.70058573,0.000248,2,"2025-12-29T22:17:29.991",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039378,1767046650013,"fUST",-53.87577942,0.000248,2,"2025-12-29T22:17:30.013",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039379,1767046650027,"fUST",-9892.25844116,0.000248,2,"2025-12-29T22:17:30.027",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039380,1767046650042,"fUST",-5833.72376315,0.000248,2,"2025-12-29T22:17:30.042",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039381,1767046650051,"fUST",-1745.47,0.0002489,10,"2025-12-29T22:17:30.051",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039382,1767046650061,"fUST",-2420.81623685,0.000249,2,"2025-12-29T22:17:30.061",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039383,1767046650075,"fUST",-10000.01,0.000249,2,"2025-12-29T22:17:30.075",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039384,1767046650093,"fUST",-163.63,0.000163,2,"2025-12-29T22:17:30.093",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039385,1767046650104,"fUST",-9836.38,0.000249,2,"2025-12-29T22:17:30.104",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039386,1767046650118,"fUST",-10000.01,0.000249,2,"2025-12-29T22:17:30.118",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039387,1767046650265,"fUST",-190.9,0.00016926,2,"2025-12-29T22:17:30.265",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039388,1767046650299,"fUST",-218.17,0.00017553,2,"2025-12-29T22:17:30.299",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039389,1767046650330,"fUST",-245.44,0.0001818,2,"2025-12-29T22:17:30.330",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039390,1767046650358,"fUST",-3745.86159545,0.000249,2,"2025-12-29T22:17:30.358",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039391,1767046650409,"fUST",-1199.2668091,0.000249,2,"2025-12-29T22:17:30.409",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039392,1767046650437,"fUST",-154.21565219,0.00025,30,"2025-12-29T22:17:30.437",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039393,1767046650465,"fUST",-215.85310535,0.00025205,14,"2025-12-29T22:17:30.465",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039394,1767046650494,"fUST",-312.0,0.00025584,2,"2025-12-29T22:17:30.494",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039395,1767046650523,"fUST",-2908.83886672,0.00025615,10,"2025-12-29T22:17:30.523",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039396,1767046650597,"fUST",-272.71,0.00018807,2,"2025-12-29T22:17:30.597",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039397,1767046650625,"fUST",-419.66113328,0.00025615,10,"2025-12-29T22:17:30.625",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039398,1767046650653,"fUST",-1364.0,0.00025625,2,"2025-12-29T22:17:30.653",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039399,1767046650681,"fUST",-627.0,0.00025625,2,"2025-12-29T22:17:30.681",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039400,1767046650708,"fUST",-2156.0,0.00025625,2,"2025-12-29T22:17:30.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039401,1767046650909,"fUST",-416.0,0.00025625,2,"2025-12-29T22:17:30.909",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039403,1767046827969,"fUST",219.43553,0.00027,120,"2025-12-29T22:20:27.969",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039404,1767046834857,"fUST",461.21935,0.00027,120,"2025-12-29T22:20:34.857",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039405,1767046835169,"fUST",461.21935,0.000281,120,"2025-12-29T22:20:35.169",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039407,1767047083569,"fUST",5000.0,0.00013172,2,"2025-12-29T22:24:43.569",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039408,1767047087723,"fUST",290.910725,0.00013057,2,"2025-12-29T22:24:47.723",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039410,1767047233528,"fUST",165.559056,0.00013086,2,"2025-12-29T22:27:13.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039413,1767047310563,"fUST",4543.540219,0.00013172,2,"2025-12-29T22:28:30.563",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039414,1767047310587,"fUST",456.459781,0.00013172,2,"2025-12-29T22:28:30.587",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039451,1767047431820,"fUST",-5000.0,0.00013317,2,"2025-12-29T22:30:31.820",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039453,1767047431829,"fUST",-609.0,0.00013317,2,"2025-12-29T22:30:31.829",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039455,1767047431840,"fUST",-165.11072628,0.00013452,2,"2025-12-29T22:30:31.840",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039457,1767047431848,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.848",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039459,1767047431858,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.858",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039461,1767047431867,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.867",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039463,1767047431876,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.876",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039465,1767047431885,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.885",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039467,1767047431901,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.901",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039469,1767047431921,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.921",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039470,1767047431931,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.931",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039472,1767047431940,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.940",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039474,1767047431950,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.950",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039476,1767047431959,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.959",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039478,1767047431969,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.969",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039480,1767047431978,"fUST",-270.19971121,0.00013582,2,"2025-12-29T22:30:31.978",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039483,1767047431989,"fUST",-29.80028879,0.00013582,2,"2025-12-29T22:30:31.989",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039485,1767047431998,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:31.998",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039486,1767047432007,"fUST",-300.0,0.00013582,2,"2025-12-29T22:30:32.007",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039488,1767047432016,"fUST",-1054.6260654,0.00013699,2,"2025-12-29T22:30:32.016",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039490,1767047432026,"fUST",-500.0,0.00013968,2,"2025-12-29T22:30:32.026",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039492,1767047432035,"fUST",-278.94300174,0.00013968,2,"2025-12-29T22:30:32.035",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039494,1767047432044,"fUST",-1200.0,0.00014104,2,"2025-12-29T22:30:32.044",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039496,1767047432053,"fUST",-300.0,0.00014104,2,"2025-12-29T22:30:32.053",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039498,1767047432067,"fUST",-300.0,0.00014104,2,"2025-12-29T22:30:32.067",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039500,1767047432076,"fUST",-500.0,0.00014105,2,"2025-12-29T22:30:32.076",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039502,1767047432085,"fUST",-177.30496876,0.00014105,2,"2025-12-29T22:30:32.085",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039504,1767047432095,"fUST",-153.20745646,0.00014105,2,"2025-12-29T22:30:32.095",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039506,1767047432104,"fUST",-168.21,0.00014135,2,"2025-12-29T22:30:32.104",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039508,1767047432114,"fUST",-10000.01,0.00014139,2,"2025-12-29T22:30:32.114",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039510,1767047432123,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.123",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039512,1767047432134,"fUST",-484.25650225,0.00014139,2,"2025-12-29T22:30:32.134",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039514,1767047432144,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.144",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039516,1767047432154,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.154",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039518,1767047432163,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.163",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039520,1767047432174,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.174",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039521,1767047432183,"fUST",-531.69636672,0.00014139,2,"2025-12-29T22:30:32.183",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039522,1767047432193,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.193",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039523,1767047432202,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.202",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039524,1767047432211,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.211",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039525,1767047432221,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.221",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039526,1767047432230,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.230",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039528,1767047432238,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.238",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039530,1767047432247,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.247",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039532,1767047432256,"fUST",-474.30036004,0.00014139,2,"2025-12-29T22:30:32.256",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039534,1767047432266,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.266",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039536,1767047432275,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.275",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039538,1767047432284,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.284",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039540,1767047432294,"fUST",-600.0,0.00014139,2,"2025-12-29T22:30:32.294",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039542,1767047432303,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.303",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039544,1767047432312,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039546,1767047432321,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.321",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039548,1767047432330,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.330",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039550,1767047432339,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.339",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039552,1767047432348,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.348",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039553,1767047432358,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.358",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039555,1767047432367,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.367",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039557,1767047432376,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.376",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039559,1767047432385,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.385",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039561,1767047432395,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.395",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039563,1767047432404,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.404",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039565,1767047432413,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.413",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039567,1767047432422,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.422",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039569,1767047432431,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.431",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039571,1767047432441,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.441",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039573,1767047432450,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.450",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039575,1767047432459,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.459",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039577,1767047432469,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.469",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039579,1767047432478,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.478",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039581,1767047432486,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.486",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039583,1767047432495,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:32.495",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039585,1767047432504,"fUST",-445.66681829,0.00014139,2,"2025-12-29T22:30:32.504",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400039587,1767047432514,"fUST",-381.0973014,0.00014139,2,"2025-12-29T22:30:32.514",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040141,1767047437936,"fUST",-118.9026986,0.00014139,2,"2025-12-29T22:30:37.936",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040143,1767047437946,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:37.946",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040145,1767047437955,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:37.955",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040147,1767047437964,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:37.964",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040149,1767047437974,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:37.974",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040151,1767047437983,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:37.983",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040152,1767047437992,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:37.992",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040154,1767047438002,"fUST",-187.0556498,0.00014139,2,"2025-12-29T22:30:38.002",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040156,1767047438012,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.012",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040158,1767047438021,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.021",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040161,1767047438032,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.032",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040163,1767047438041,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.041",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040165,1767047438050,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.050",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040167,1767047438060,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.060",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040169,1767047438072,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.072",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040171,1767047438081,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.081",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040173,1767047438091,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.091",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040175,1767047438100,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.100",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040177,1767047438111,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.111",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040179,1767047438119,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.119",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040181,1767047438129,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.129",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040183,1767047438138,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.138",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040185,1767047438147,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.147",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040187,1767047438157,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.157",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040189,1767047438166,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.166",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040191,1767047438176,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.176",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040193,1767047438185,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.185",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040194,1767047438195,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.195",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040197,1767047438204,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.204",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040199,1767047438214,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.214",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040200,1767047438224,"fUST",-489.43786102,0.00014139,2,"2025-12-29T22:30:38.224",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040203,1767047438237,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.237",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040204,1767047438247,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.247",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040207,1767047438256,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.256",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040208,1767047438265,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.265",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040211,1767047438274,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.274",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040212,1767047438284,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.284",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040214,1767047438293,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.293",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040217,1767047438303,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.303",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040218,1767047438312,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040221,1767047438322,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.322",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040223,1767047438331,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.331",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040224,1767047438340,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.340",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040227,1767047438350,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.350",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040228,1767047438359,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.359",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040230,1767047438368,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.368",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040232,1767047438378,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.378",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040235,1767047438388,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.388",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040236,1767047438397,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.397",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040238,1767047438406,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.406",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040240,1767047438415,"fUST",-532.15976234,0.00014139,2,"2025-12-29T22:30:38.415",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040242,1767047438424,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.424",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040244,1767047438434,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.434",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040246,1767047438443,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.443",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040248,1767047438452,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.452",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040250,1767047438463,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040252,1767047438472,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.472",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040254,1767047438482,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.482",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040256,1767047438491,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.491",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040258,1767047438500,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.500",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040260,1767047438509,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.509",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040262,1767047438519,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.519",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040264,1767047438528,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040266,1767047438537,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.537",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040268,1767047438547,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.547",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040270,1767047438557,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.557",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040271,1767047438567,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040272,1767047438578,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.578",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040273,1767047438588,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.588",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040274,1767047438597,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.597",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040275,1767047438608,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.608",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040276,1767047438618,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.618",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040277,1767047438628,"fUST",-443.75877196,0.00014139,2,"2025-12-29T22:30:38.628",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040278,1767047438638,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.638",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040279,1767047438647,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.647",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040284,1767047438657,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.657",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040287,1767047438774,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.774",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040289,1767047438785,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040291,1767047438794,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040293,1767047438804,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.804",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040295,1767047438813,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.813",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040297,1767047438822,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.822",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040299,1767047438832,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.832",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040301,1767047438841,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.841",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040303,1767047438850,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.850",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040305,1767047438859,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.859",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040307,1767047438868,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.868",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040309,1767047438877,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.877",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040311,1767047438886,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.886",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040312,1767047438895,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.895",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040315,1767047438905,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.905",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040316,1767047438914,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.914",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040318,1767047438924,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.924",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040321,1767047438934,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.934",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040323,1767047438943,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.943",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040325,1767047438953,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.953",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040326,1767047438962,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.962",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040328,1767047438972,"fUST",-382.8518687,0.00014139,2,"2025-12-29T22:30:38.972",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040330,1767047438982,"fUST",-422.90959833,0.00014139,2,"2025-12-29T22:30:38.982",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040332,1767047438992,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:38.992",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040334,1767047439002,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:39.002",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040336,1767047439012,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:39.012",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040338,1767047439021,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:39.021",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040341,1767047439031,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:39.031",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040343,1767047439040,"fUST",-500.0,0.00014139,2,"2025-12-29T22:30:39.040",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040344,1767047439050,"fUST",-3005.13989431,0.0001414,2,"2025-12-29T22:30:39.050",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040346,1767047439059,"fUST",-253.12300422,0.00014378,2,"2025-12-29T22:30:39.059",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040348,1767047439074,"fUST",-600.0,0.00014421,2,"2025-12-29T22:30:39.074",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040351,1767047439083,"fUST",-176.25411543,0.00014516,2,"2025-12-29T22:30:39.083",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040353,1767047439093,"fUST",-252.31,0.00014778,2,"2025-12-29T22:30:39.093",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040354,1767047439102,"fUST",-177.0,0.00015385,2,"2025-12-29T22:30:39.102",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040356,1767047439114,"fUST",-336.41,0.0001542,2,"2025-12-29T22:30:39.114",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040358,1767047439124,"fUST",-720.0,0.00015863,2,"2025-12-29T22:30:39.124",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040360,1767047439133,"fUST",-420.52,0.00016063,2,"2025-12-29T22:30:39.133",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040362,1767047439144,"fUST",-250.59874947,0.00016068,2,"2025-12-29T22:30:39.144",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040364,1767047439153,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.153",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040366,1767047439163,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.163",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040369,1767047439172,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.172",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040371,1767047439182,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.182",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040372,1767047439191,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.191",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040374,1767047439200,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.200",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040377,1767047439210,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.210",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040379,1767047439220,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.220",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040381,1767047439229,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.229",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040383,1767047439239,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.239",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040384,1767047439249,"fUST",-174.97592923,0.00016438,2,"2025-12-29T22:30:39.249",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040386,1767047439258,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.258",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040388,1767047439267,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.267",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040390,1767047439277,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.277",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040392,1767047439287,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.287",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040394,1767047439297,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.297",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040396,1767047439307,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.307",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040398,1767047439316,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040400,1767047439326,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.326",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040402,1767047439336,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.336",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040404,1767047439345,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.345",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040406,1767047439356,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.356",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040408,1767047439365,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.365",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040410,1767047439375,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.375",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040412,1767047439384,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.384",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040414,1767047439395,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.395",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040416,1767047439404,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.404",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040418,1767047439413,"fUST",-574.78336307,0.00016438,2,"2025-12-29T22:30:39.413",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040420,1767047439423,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.423",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040422,1767047439433,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.433",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040424,1767047439443,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.443",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040426,1767047439453,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.453",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040427,1767047439462,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.462",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040428,1767047439471,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.471",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040429,1767047439481,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.481",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040430,1767047439491,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.491",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040431,1767047439501,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.501",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040432,1767047439511,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.511",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040433,1767047439521,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.521",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040434,1767047439530,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040435,1767047439540,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.540",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040436,1767047439550,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.550",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040437,1767047439559,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.559",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040438,1767047439568,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.568",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040439,1767047439578,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.578",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040440,1767047439587,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.587",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040441,1767047439596,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.596",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040442,1767047439605,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.605",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040443,1767047439615,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.615",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040444,1767047439623,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.623",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040445,1767047439632,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.632",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040446,1767047439642,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.642",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040447,1767047439651,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.651",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040448,1767047439660,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.660",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040449,1767047439669,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.669",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040450,1767047439678,"fUST",-450.0,0.00016438,2,"2025-12-29T22:30:39.678",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040451,1767047439687,"fUST",-196.2360119,0.00016438,2,"2025-12-29T22:30:39.687",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040452,1767047439701,"fUST",-303.7639881,0.00016438,2,"2025-12-29T22:30:39.701",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040453,1767047439710,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.710",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040454,1767047439719,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.719",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040455,1767047439728,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.728",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040456,1767047439737,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040457,1767047439746,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040458,1767047439756,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.756",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040459,1767047439766,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040460,1767047439775,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040461,1767047439785,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040462,1767047439794,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040463,1767047439804,"fUST",-200.0,0.00016438,2,"2025-12-29T22:30:39.804",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040464,1767047439814,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.814",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040465,1767047439823,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.823",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040466,1767047439832,"fUST",-500.0,0.00016438,2,"2025-12-29T22:30:39.832",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040467,1767047439841,"fUST",-504.62,0.00016705,2,"2025-12-29T22:30:39.841",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040468,1767047439850,"fUST",-6699.82733155,0.00016988,2,"2025-12-29T22:30:39.850",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040469,1767047439860,"fUST",-100000.0,0.0001699,2,"2025-12-29T22:30:39.860",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040470,1767047439871,"fUST",-111262.18563602,0.00017,2,"2025-12-29T22:30:39.871",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040471,1767047439881,"fUST",-250.85059947,0.00017002,2,"2025-12-29T22:30:39.881",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040472,1767047439890,"fUST",-588.73,0.00017348,2,"2025-12-29T22:30:39.890",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040473,1767047439899,"fUST",-204.0,0.00017385,2,"2025-12-29T22:30:39.899",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040474,1767047439909,"fUST",-864.0,0.00017449,2,"2025-12-29T22:30:39.909",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040475,1767047439920,"fUST",-3005.1398943,0.00017474,2,"2025-12-29T22:30:39.920",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040476,1767047439929,"fUST",-1164.4328326,0.000176,2,"2025-12-29T22:30:39.929",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040477,1767047439939,"fUST",-949.41053612,0.000179,2,"2025-12-29T22:30:39.939",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040478,1767047439948,"fUST",-672.83,0.0001799,2,"2025-12-29T22:30:39.948",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040480,1767047439957,"fUST",-161494.47901714,0.00018,2,"2025-12-29T22:30:39.957",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040481,1767047439966,"fUST",-6512.51030854,0.00018,5,"2025-12-29T22:30:39.966",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040483,1767047439975,"fUST",-8504.13693104,0.00018,2,"2025-12-29T22:30:39.975",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040485,1767047439985,"fUST",-29962.96042931,0.00018,2,"2025-12-29T22:30:39.985",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040487,1767047439995,"fUST",-250.0,0.00018191,2,"2025-12-29T22:30:39.995",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040489,1767047440008,"fUST",-949.41053612,0.0001845,2,"2025-12-29T22:30:40.008",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040491,1767047440020,"fUST",-756.93,0.00018633,2,"2025-12-29T22:30:40.020",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040492,1767047440033,"fUST",-21742.51829662,0.000189,2,"2025-12-29T22:30:40.033",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040493,1767047440046,"fUST",-949.41053612,0.00019,2,"2025-12-29T22:30:40.046",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040494,1767047440062,"fUST",-19441.56326657,0.00019,2,"2025-12-29T22:30:40.062",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040495,1767047440073,"fUST",-1000.0,0.00019194,2,"2025-12-29T22:30:40.073",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040496,1767047440084,"fUST",-841.04,0.00019275,2,"2025-12-29T22:30:40.084",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040497,1767047440095,"fUST",-231.0,0.00019385,2,"2025-12-29T22:30:40.095",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040498,1767047440107,"fUST",-162.46,0.000194,2,"2025-12-29T22:30:40.107",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040499,1767047440118,"fUST",-157.12,0.000194,2,"2025-12-29T22:30:40.118",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040500,1767047440132,"fUST",-949.41053612,0.0001955,2,"2025-12-29T22:30:40.132",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040502,1767047440146,"fUST",-27632.555977,0.00019887,3,"2025-12-29T22:30:40.146",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040504,1767047440158,"fUST",-1640.64,0.0002,2,"2025-12-29T22:30:40.158",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040507,1767047440170,"fUST",-400.0,0.0002,2,"2025-12-29T22:30:40.170",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040510,1767047440182,"fUST",-50701.45680191,0.0002,10,"2025-12-29T22:30:40.182",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040514,1767047440194,"fUST",-371.3687961,0.0002,2,"2025-12-29T22:30:40.194",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040518,1767047440206,"fUST",-949.41053612,0.000201,2,"2025-12-29T22:30:40.206",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040520,1767047440218,"fUST",-1041.66666667,0.00020176,2,"2025-12-29T22:30:40.218",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040522,1767047440230,"fUST",-672389.36906799,0.00020187,2,"2025-12-29T22:30:40.230",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040524,1767047440244,"fUST",-156179.58542819,0.00020187,2,"2025-12-29T22:30:40.244",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040525,1767047440257,"fUST",-171431.04550382,0.00020187,2,"2025-12-29T22:30:40.257",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040526,1767047440269,"fUST",-10115.37,0.000202,2,"2025-12-29T22:30:40.269",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040527,1767047440279,"fUST",-15277.58765553,0.00020297,2,"2025-12-29T22:30:40.279",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040528,1767047440290,"fUST",-250.59874947,0.00020397,2,"2025-12-29T22:30:40.290",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040529,1767047440302,"fUST",-163.0,0.00020548,3,"2025-12-29T22:30:40.302",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040530,1767047440314,"fUST",-3005.1398943,0.00020808,2,"2025-12-29T22:30:40.314",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040531,1767047440325,"fUST",-2000.0,0.00020815,7,"2025-12-29T22:30:40.325",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040532,1767047440336,"fUST",-158.1424324,0.00020854,2,"2025-12-29T22:30:40.336",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040533,1767047440347,"fUST",-222.3,0.00020859,2,"2025-12-29T22:30:40.347",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040534,1767047440359,"fUST",-30839.32257471,0.00021,2,"2025-12-29T22:30:40.359",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040535,1767047440369,"fUST",-250.85059947,0.00021097,2,"2025-12-29T22:30:40.369",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040536,1767047440379,"fUST",-1000.0,0.00021113,10,"2025-12-29T22:30:40.379",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040537,1767047440391,"fUST",-244.0,0.00021113,10,"2025-12-29T22:30:40.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040538,1767047440402,"fUST",-258.0,0.00021385,2,"2025-12-29T22:30:40.402",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040539,1767047440412,"fUST",-1348.5643003,0.000215,2,"2025-12-29T22:30:40.412",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040540,1767047440424,"fUST",-2000.0,0.00021581,7,"2025-12-29T22:30:40.424",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040541,1767047440436,"fUST",-500.0,0.00021828,2,"2025-12-29T22:30:40.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040542,1767047440448,"fUST",-500.0,0.00021854,2,"2025-12-29T22:30:40.448",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040543,1767047440460,"fUST",-222.3,0.00021908,2,"2025-12-29T22:30:40.460",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040544,1767047440471,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.471",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040545,1767047440483,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.483",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040546,1767047440495,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.495",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040547,1767047440507,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.507",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040548,1767047440519,"fUST",-266.12580852,0.00021917,2,"2025-12-29T22:30:40.519",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040549,1767047440531,"fUST",-249.9681414,0.00021917,2,"2025-12-29T22:30:40.531",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040550,1767047440540,"fUST",-3812.98587282,0.00021917,2,"2025-12-29T22:30:40.540",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040551,1767047440550,"fUST",-296.36211743,0.00021917,2,"2025-12-29T22:30:40.550",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040552,1767047440560,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.560",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040553,1767047440569,"fUST",-460.4,0.00021917,2,"2025-12-29T22:30:40.569",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040554,1767047440580,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.580",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040555,1767047440590,"fUST",-501.89029961,0.00021917,2,"2025-12-29T22:30:40.590",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040556,1767047440601,"fUST",-281.13326683,0.00021917,2,"2025-12-29T22:30:40.601",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040557,1767047440614,"fUST",-441.60555769,0.00021917,2,"2025-12-29T22:30:40.614",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040558,1767047440624,"fUST",-276.4405767,0.00021917,2,"2025-12-29T22:30:40.624",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040559,1767047440636,"fUST",-363.91423782,0.00021917,2,"2025-12-29T22:30:40.636",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040560,1767047440646,"fUST",-314.14014211,0.00021917,2,"2025-12-29T22:30:40.646",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040561,1767047440656,"fUST",-181.669416,0.00021917,2,"2025-12-29T22:30:40.656",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040562,1767047440667,"fUST",-539.0850877,0.00021917,2,"2025-12-29T22:30:40.667",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040563,1767047440680,"fUST",-189.07333693,0.00021917,2,"2025-12-29T22:30:40.680",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040564,1767047440692,"fUST",-419.94997901,0.00021917,2,"2025-12-29T22:30:40.692",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040565,1767047440704,"fUST",-497.71228405,0.00021917,2,"2025-12-29T22:30:40.704",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040566,1767047440715,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.715",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040567,1767047440726,"fUST",-420.23607407,0.00021917,2,"2025-12-29T22:30:40.726",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040568,1767047440736,"fUST",-336.11535103,0.00021917,2,"2025-12-29T22:30:40.736",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040569,1767047440746,"fUST",-474.25212021,0.00021917,2,"2025-12-29T22:30:40.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040570,1767047440756,"fUST",-322.21446513,0.00021917,2,"2025-12-29T22:30:40.756",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040571,1767047440766,"fUST",-454.77996909,0.00021917,2,"2025-12-29T22:30:40.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040572,1767047440776,"fUST",-506.42329108,0.00021917,2,"2025-12-29T22:30:40.776",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040573,1767047440786,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.786",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040574,1767047440796,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.796",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040575,1767047440807,"fUST",-449.40365979,0.00021917,2,"2025-12-29T22:30:40.807",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040576,1767047440819,"fUST",-471.79543403,0.00021917,2,"2025-12-29T22:30:40.819",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040577,1767047440830,"fUST",-208.37773591,0.00021917,2,"2025-12-29T22:30:40.830",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040578,1767047440840,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.840",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040579,1767047440851,"fUST",-221.67463703,0.00021917,2,"2025-12-29T22:30:40.851",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040580,1767047440861,"fUST",-312.19237023,0.00021917,2,"2025-12-29T22:30:40.861",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040581,1767047440872,"fUST",-442.47098096,0.00021917,2,"2025-12-29T22:30:40.872",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040582,1767047440882,"fUST",-634.2289801,0.00021917,2,"2025-12-29T22:30:40.882",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040583,1767047440893,"fUST",-489.5909872,0.00021917,2,"2025-12-29T22:30:40.893",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040584,1767047440903,"fUST",-365.10181785,0.00021917,2,"2025-12-29T22:30:40.903",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040585,1767047440913,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.913",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040586,1767047440924,"fUST",-477.6934302,0.00021917,2,"2025-12-29T22:30:40.924",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040587,1767047440934,"fUST",-487.77119636,0.00021917,2,"2025-12-29T22:30:40.934",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040588,1767047440945,"fUST",-320.64526273,0.00021917,2,"2025-12-29T22:30:40.945",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040589,1767047440955,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:40.955",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040590,1767047440965,"fUST",-229.88879352,0.00021917,2,"2025-12-29T22:30:40.965",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040591,1767047440976,"fUST",-215.83814389,0.00021917,2,"2025-12-29T22:30:40.976",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040592,1767047440986,"fUST",-333.99912007,0.00021917,2,"2025-12-29T22:30:40.986",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040593,1767047440997,"fUST",-464.38811206,0.00021917,2,"2025-12-29T22:30:40.997",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040594,1767047441016,"fUST",-273.35091311,0.00021917,2,"2025-12-29T22:30:41.016",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040595,1767047441034,"fUST",-319.68950835,0.00021917,2,"2025-12-29T22:30:41.034",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040596,1767047441048,"fUST",-327.11223151,0.00021917,2,"2025-12-29T22:30:41.048",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040597,1767047441064,"fUST",-485.56870717,0.00021917,2,"2025-12-29T22:30:41.064",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040598,1767047441079,"fUST",-186.48937392,0.00021917,2,"2025-12-29T22:30:41.079",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040599,1767047441092,"fUST",-596.55559848,0.00021917,2,"2025-12-29T22:30:41.092",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040600,1767047441108,"fUST",-293.1369972,0.00021917,2,"2025-12-29T22:30:41.108",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040601,1767047441121,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.121",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040602,1767047441133,"fUST",-187.90611098,0.00021917,2,"2025-12-29T22:30:41.133",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040603,1767047441146,"fUST",-376.73083576,0.00021917,2,"2025-12-29T22:30:41.146",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040604,1767047441158,"fUST",-203.35647701,0.00021917,2,"2025-12-29T22:30:41.158",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040605,1767047441172,"fUST",-461.88261165,0.00021917,2,"2025-12-29T22:30:41.172",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040606,1767047441184,"fUST",-1000.0,0.00021917,2,"2025-12-29T22:30:41.184",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040607,1767047441197,"fUST",-290.15325278,0.00021917,2,"2025-12-29T22:30:41.197",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040608,1767047441210,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.210",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040609,1767047441223,"fUST",-465.70568753,0.00021917,2,"2025-12-29T22:30:41.223",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040610,1767047441235,"fUST",-323.76444914,0.00021917,2,"2025-12-29T22:30:41.235",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040611,1767047441247,"fUST",-427.64161233,0.00021917,2,"2025-12-29T22:30:41.247",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040612,1767047441259,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.259",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040613,1767047441270,"fUST",-409.43073117,0.00021917,2,"2025-12-29T22:30:41.270",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040614,1767047441284,"fUST",-496.84809073,0.00021917,2,"2025-12-29T22:30:41.284",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040615,1767047441295,"fUST",-200.01707268,0.00021917,2,"2025-12-29T22:30:41.295",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040616,1767047441307,"fUST",-487.22662135,0.00021917,2,"2025-12-29T22:30:41.307",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040617,1767047441318,"fUST",-275.06643056,0.00021917,2,"2025-12-29T22:30:41.318",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040618,1767047441330,"fUST",-360.97170815,0.00021917,2,"2025-12-29T22:30:41.330",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040619,1767047441342,"fUST",-488.04044067,0.00021917,2,"2025-12-29T22:30:41.342",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040620,1767047441354,"fUST",-224.13773528,0.00021917,2,"2025-12-29T22:30:41.354",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040621,1767047441364,"fUST",-461.85768299,0.00021917,2,"2025-12-29T22:30:41.364",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040622,1767047441374,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.374",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040623,1767047441383,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.383",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040624,1767047441394,"fUST",-228.49898026,0.00021917,2,"2025-12-29T22:30:41.394",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040625,1767047441403,"fUST",-167.89015727,0.00021917,2,"2025-12-29T22:30:41.403",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040626,1767047441558,"fUST",-462.54292197,0.00021917,2,"2025-12-29T22:30:41.558",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040627,1767047441576,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.576",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040628,1767047441589,"fUST",-426.82751742,0.00021917,2,"2025-12-29T22:30:41.589",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040629,1767047441599,"fUST",-150.04324671,0.00021917,2,"2025-12-29T22:30:41.599",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040630,1767047441608,"fUST",-291.75959071,0.00021917,2,"2025-12-29T22:30:41.608",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040631,1767047441618,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.618",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040632,1767047441627,"fUST",-181.60437423,0.00021917,2,"2025-12-29T22:30:41.627",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040633,1767047441636,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.636",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040634,1767047441645,"fUST",-299.02872134,0.00021917,2,"2025-12-29T22:30:41.645",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040635,1767047441654,"fUST",-496.33962389,0.00021917,2,"2025-12-29T22:30:41.654",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040636,1767047441663,"fUST",-184.33391286,0.00021917,2,"2025-12-29T22:30:41.663",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040637,1767047441672,"fUST",-506.29868568,0.00021917,2,"2025-12-29T22:30:41.672",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040638,1767047441681,"fUST",-150.4825193,0.00021917,2,"2025-12-29T22:30:41.681",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040639,1767047441691,"fUST",-178.50369212,0.00021917,2,"2025-12-29T22:30:41.691",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040640,1767047441699,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.699",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040641,1767047441708,"fUST",-188.57203443,0.00021917,2,"2025-12-29T22:30:41.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040642,1767047441717,"fUST",-154.63759183,0.00021917,2,"2025-12-29T22:30:41.717",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040643,1767047441727,"fUST",-370.63190419,0.00021917,2,"2025-12-29T22:30:41.727",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040644,1767047441735,"fUST",-512.09352173,0.00021917,2,"2025-12-29T22:30:41.735",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040645,1767047441744,"fUST",-496.98851051,0.00021917,2,"2025-12-29T22:30:41.744",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040646,1767047441753,"fUST",-516.4273939,0.00021917,2,"2025-12-29T22:30:41.753",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040647,1767047441763,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.763",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040648,1767047441774,"fUST",-253.63102759,0.00021917,2,"2025-12-29T22:30:41.774",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040649,1767047441785,"fUST",-488.28774234,0.00021917,2,"2025-12-29T22:30:41.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040650,1767047441794,"fUST",-232.05339944,0.00021917,2,"2025-12-29T22:30:41.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040651,1767047441807,"fUST",-273.51615063,0.00021917,2,"2025-12-29T22:30:41.807",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040652,1767047441818,"fUST",-4821.6,0.00021917,2,"2025-12-29T22:30:41.818",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040653,1767047441827,"fUST",-349.87778429,0.00021917,2,"2025-12-29T22:30:41.827",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040654,1767047441836,"fUST",-248.92613817,0.00021917,2,"2025-12-29T22:30:41.836",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040655,1767047441846,"fUST",-230.99483231,0.00021917,2,"2025-12-29T22:30:41.846",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040656,1767047441856,"fUST",-406.98709601,0.00021917,2,"2025-12-29T22:30:41.856",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040657,1767047441866,"fUST",-538.10671884,0.00021917,2,"2025-12-29T22:30:41.866",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040658,1767047441875,"fUST",-404.6474823,0.00021917,2,"2025-12-29T22:30:41.875",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040659,1767047441885,"fUST",-255.36194022,0.00021917,2,"2025-12-29T22:30:41.885",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040660,1767047441896,"fUST",-598.60330821,0.00021917,2,"2025-12-29T22:30:41.896",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040661,1767047441906,"fUST",-262.71392186,0.00021917,2,"2025-12-29T22:30:41.906",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040662,1767047441915,"fUST",-529.67556435,0.00021917,2,"2025-12-29T22:30:41.915",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040663,1767047441925,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.925",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040664,1767047441935,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:41.935",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040665,1767047441944,"fUST",-385.30648605,0.00021917,2,"2025-12-29T22:30:41.944",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040666,1767047441954,"fUST",-342.84833664,0.00021917,2,"2025-12-29T22:30:41.954",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040667,1767047441963,"fUST",-250.86157752,0.00021917,2,"2025-12-29T22:30:41.963",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040668,1767047441973,"fUST",-397.08280438,0.00021917,2,"2025-12-29T22:30:41.973",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040669,1767047441982,"fUST",-273.4647335,0.00021917,2,"2025-12-29T22:30:41.982",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040670,1767047441992,"fUST",-226.63513394,0.00021917,2,"2025-12-29T22:30:41.992",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040671,1767047442001,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.001",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040672,1767047442010,"fUST",-199.91617465,0.00021917,2,"2025-12-29T22:30:42.010",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040673,1767047442020,"fUST",-380.96173072,0.00021917,2,"2025-12-29T22:30:42.020",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040674,1767047442029,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.029",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040675,1767047442038,"fUST",-320.62728522,0.00021917,2,"2025-12-29T22:30:42.038",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040676,1767047442048,"fUST",-208.47163128,0.00021917,2,"2025-12-29T22:30:42.048",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040677,1767047442058,"fUST",-479.8863713,0.00021917,2,"2025-12-29T22:30:42.058",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040678,1767047442070,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.070",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040679,1767047442079,"fUST",-267.7999855,0.00021917,2,"2025-12-29T22:30:42.079",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040680,1767047442088,"fUST",-426.17029981,0.00021917,2,"2025-12-29T22:30:42.088",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040681,1767047442097,"fUST",-361.59023769,0.00021917,2,"2025-12-29T22:30:42.097",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040682,1767047442106,"fUST",-463.44162143,0.00021917,2,"2025-12-29T22:30:42.106",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040683,1767047442116,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.116",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040684,1767047442125,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.125",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040685,1767047442134,"fUST",-480.0,0.00021917,2,"2025-12-29T22:30:42.134",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040686,1767047442144,"fUST",-208.13778615,0.00021917,2,"2025-12-29T22:30:42.144",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040687,1767047442155,"fUST",-456.75047125,0.00021917,2,"2025-12-29T22:30:42.155",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040688,1767047442165,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.165",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040689,1767047442174,"fUST",-248.87860646,0.00021917,2,"2025-12-29T22:30:42.174",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040690,1767047442184,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.184",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040691,1767047442192,"fUST",-419.48502169,0.00021917,2,"2025-12-29T22:30:42.192",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040692,1767047442203,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.203",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040693,1767047442213,"fUST",-501.7554646,0.00021917,2,"2025-12-29T22:30:42.213",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040694,1767047442222,"fUST",-339.11993172,0.00021917,2,"2025-12-29T22:30:42.222",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040695,1767047442233,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.233",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040696,1767047442242,"fUST",-501.1,0.00021917,2,"2025-12-29T22:30:42.242",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040697,1767047442252,"fUST",-380.6213759,0.00021917,2,"2025-12-29T22:30:42.252",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040698,1767047442261,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.261",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040699,1767047442272,"fUST",-251.01134055,0.00021917,2,"2025-12-29T22:30:42.272",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040700,1767047442281,"fUST",-394.44798284,0.00021917,2,"2025-12-29T22:30:42.281",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040701,1767047442291,"fUST",-393.93519273,0.00021917,2,"2025-12-29T22:30:42.291",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040702,1767047442301,"fUST",-172.47455784,0.00021917,2,"2025-12-29T22:30:42.301",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040703,1767047442311,"fUST",-878.29,0.00021917,2,"2025-12-29T22:30:42.311",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040704,1767047442321,"fUST",-262.88897779,0.00021917,2,"2025-12-29T22:30:42.321",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040705,1767047442331,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.331",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040706,1767047442340,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.340",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040707,1767047442350,"fUST",-680.8,0.00021917,2,"2025-12-29T22:30:42.350",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040708,1767047442359,"fUST",-621.07135702,0.00021917,2,"2025-12-29T22:30:42.359",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040709,1767047442369,"fUST",-173.42928672,0.00021917,2,"2025-12-29T22:30:42.369",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040710,1767047442379,"fUST",-452.63889928,0.00021917,2,"2025-12-29T22:30:42.379",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040711,1767047442388,"fUST",-219.25366099,0.00021917,2,"2025-12-29T22:30:42.388",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040712,1767047442397,"fUST",-441.07486283,0.00021917,2,"2025-12-29T22:30:42.397",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040713,1767047442407,"fUST",-385.14357929,0.00021917,2,"2025-12-29T22:30:42.407",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040714,1767047442416,"fUST",-275.38899138,0.00021917,2,"2025-12-29T22:30:42.416",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040715,1767047442426,"fUST",-174.43765319,0.00021917,2,"2025-12-29T22:30:42.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040716,1767047442435,"fUST",-441.85119835,0.00021917,2,"2025-12-29T22:30:42.435",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040717,1767047442444,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.444",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040718,1767047442453,"fUST",-576.74851698,0.00021917,2,"2025-12-29T22:30:42.453",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040719,1767047442463,"fUST",-244.19042592,0.00021917,2,"2025-12-29T22:30:42.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040720,1767047442472,"fUST",-243.7655413,0.00021917,2,"2025-12-29T22:30:42.472",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040721,1767047442482,"fUST",-482.00582969,0.00021917,2,"2025-12-29T22:30:42.482",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040722,1767047442491,"fUST",-439.14977885,0.00021917,2,"2025-12-29T22:30:42.491",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040723,1767047442501,"fUST",-264.52877309,0.00021917,2,"2025-12-29T22:30:42.501",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040724,1767047442510,"fUST",-485.13,0.00021917,2,"2025-12-29T22:30:42.510",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040725,1767047442520,"fUST",-522.88825418,0.00021917,2,"2025-12-29T22:30:42.520",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040726,1767047442530,"fUST",-184.88251798,0.00021917,2,"2025-12-29T22:30:42.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040727,1767047442542,"fUST",-583.56068195,0.00021917,2,"2025-12-29T22:30:42.542",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040728,1767047442552,"fUST",-299.9120085,0.00021917,2,"2025-12-29T22:30:42.552",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040729,1767047442563,"fUST",-463.66887211,0.00021917,2,"2025-12-29T22:30:42.563",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040730,1767047442572,"fUST",-464.19137506,0.00021917,2,"2025-12-29T22:30:42.572",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040731,1767047442582,"fUST",-416.22411128,0.00021917,2,"2025-12-29T22:30:42.582",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040732,1767047442592,"fUST",-345.23126733,0.00021917,2,"2025-12-29T22:30:42.592",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040733,1767047442602,"fUST",-478.48389396,0.00021917,2,"2025-12-29T22:30:42.602",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040734,1767047442611,"fUST",-348.06819212,0.00021917,2,"2025-12-29T22:30:42.611",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040735,1767047442621,"fUST",-286.86271311,0.00021917,2,"2025-12-29T22:30:42.621",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040736,1767047442630,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.630",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040737,1767047442639,"fUST",-161.18946542,0.00021917,2,"2025-12-29T22:30:42.639",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040738,1767047442649,"fUST",-574.48534634,0.00021917,2,"2025-12-29T22:30:42.649",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040739,1767047442658,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.658",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040740,1767047442668,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.668",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040741,1767047442677,"fUST",-223.12119079,0.00021917,2,"2025-12-29T22:30:42.677",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040742,1767047442687,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.687",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040743,1767047442697,"fUST",-231.78420349,0.00021917,2,"2025-12-29T22:30:42.697",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040744,1767047442707,"fUST",-500.0,0.00021917,2,"2025-12-29T22:30:42.707",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040745,1767047442717,"fUST",-994.31,0.00021917,2,"2025-12-29T22:30:42.717",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040746,1767047442727,"fUST",-358.42368919,0.00021917,2,"2025-12-29T22:30:42.727",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040747,1767047442736,"fUST",-184.817009,0.00021917,2,"2025-12-29T22:30:42.736",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040748,1767047442747,"fUST",-502.66559039,0.00021917,2,"2025-12-29T22:30:42.747",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040749,1767047442757,"fUST",-495.84474953,0.00021917,2,"2025-12-29T22:30:42.757",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040750,1767047442768,"fUST",-362.31823846,0.00021917,2,"2025-12-29T22:30:42.768",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040751,1767047442777,"fUST",-228.09003205,0.00021917,2,"2025-12-29T22:30:42.777",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040752,1767047442787,"fUST",-1146.72,0.00022,7,"2025-12-29T22:30:42.787",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040753,1767047442796,"fUST",-500.0,0.00022023,2,"2025-12-29T22:30:42.796",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040754,1767047442806,"fUST",-500.0,0.00022169,2,"2025-12-29T22:30:42.806",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040755,1767047442816,"fUST",-640.42960919,0.00022191,2,"2025-12-29T22:30:42.816",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040756,1767047442827,"fUST",-500.0,0.00022191,2,"2025-12-29T22:30:42.827",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040757,1767047442844,"fUST",-500.0,0.00022191,2,"2025-12-29T22:30:42.844",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040758,1767047442858,"fUST",-500.0,0.00022191,2,"2025-12-29T22:30:42.858",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040759,1767047442869,"fUST",-3812.98587282,0.00022191,2,"2025-12-29T22:30:42.869",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040760,1767047442879,"fUST",-500.0,0.00022191,2,"2025-12-29T22:30:42.879",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040761,1767047442889,"fUST",-4821.6,0.00022191,2,"2025-12-29T22:30:42.889",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040762,1767047442899,"fUST",-501.1,0.00022191,2,"2025-12-29T22:30:42.899",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040763,1767047442909,"fUST",-500.0,0.00022191,2,"2025-12-29T22:30:42.909",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040764,1767047442919,"fUST",-878.29,0.00022191,2,"2025-12-29T22:30:42.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040765,1767047442928,"fUST",-680.8,0.00022191,2,"2025-12-29T22:30:42.928",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040766,1767047442939,"fUST",-500.0,0.00022191,2,"2025-12-29T22:30:42.939",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040767,1767047442950,"fUST",-500.0,0.00022191,2,"2025-12-29T22:30:42.950",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040768,1767047442960,"fUST",-500.0,0.00022191,2,"2025-12-29T22:30:42.960",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040769,1767047442970,"fUST",-500.0,0.00022191,2,"2025-12-29T22:30:42.970",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040770,1767047442980,"fUST",-994.31,0.00022191,2,"2025-12-29T22:30:42.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040771,1767047442990,"fUST",-15277.58765547,0.00022217,2,"2025-12-29T22:30:42.990",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040772,1767047442999,"fUST",-2000.0,0.00022346,7,"2025-12-29T22:30:42.999",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040773,1767047443009,"fUST",-286.8,0.000224,2,"2025-12-29T22:30:43.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040774,1767047443019,"fUST",-500.0,0.00022465,2,"2025-12-29T22:30:43.019",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040775,1767047443030,"fUST",-575.42732568,0.00022465,2,"2025-12-29T22:30:43.030",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040776,1767047443040,"fUST",-500.0,0.00022465,2,"2025-12-29T22:30:43.040",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040777,1767047443050,"fUST",-3812.98587282,0.00022465,2,"2025-12-29T22:30:43.050",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040778,1767047443060,"fUST",-4821.6,0.00022465,2,"2025-12-29T22:30:43.060",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040779,1767047443074,"fUST",-501.1,0.00022465,2,"2025-12-29T22:30:43.074",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040780,1767047443084,"fUST",-500.0,0.00022465,2,"2025-12-29T22:30:43.084",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040781,1767047443095,"fUST",-878.29,0.00022465,2,"2025-12-29T22:30:43.095",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040782,1767047443106,"fUST",-680.8,0.00022465,2,"2025-12-29T22:30:43.106",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040783,1767047443116,"fUST",-500.0,0.00022465,2,"2025-12-29T22:30:43.116",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040784,1767047443126,"fUST",-498.10670326,0.00022465,2,"2025-12-29T22:30:43.126",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040785,1767047443137,"fUST",-500.0,0.00022465,2,"2025-12-29T22:30:43.137",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040786,1767047443147,"fUST",-994.31,0.00022465,2,"2025-12-29T22:30:43.147",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040787,1767047443157,"fUST",-27632.5,0.00022511,3,"2025-12-29T22:30:43.157",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040788,1767047443166,"fUST",-500.0,0.00022599,2,"2025-12-29T22:30:43.166",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040789,1767047443176,"fUST",-500.0,0.00022739,2,"2025-12-29T22:30:43.176",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040790,1767047443186,"fUST",-500.0,0.00022739,2,"2025-12-29T22:30:43.186",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040791,1767047443197,"fUST",-3812.98587282,0.00022739,2,"2025-12-29T22:30:43.197",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040792,1767047443208,"fUST",-4821.6,0.00022739,2,"2025-12-29T22:30:43.208",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040793,1767047443218,"fUST",-501.1,0.00022739,2,"2025-12-29T22:30:43.218",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040795,1767047443228,"fUST",-500.0,0.00022739,2,"2025-12-29T22:30:43.228",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040796,1767047443238,"fUST",-878.29,0.00022739,2,"2025-12-29T22:30:43.238",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040797,1767047443247,"fUST",-680.8,0.00022739,2,"2025-12-29T22:30:43.247",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040798,1767047443257,"fUST",-500.0,0.00022739,2,"2025-12-29T22:30:43.257",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040799,1767047443267,"fUST",-500.0,0.00022739,2,"2025-12-29T22:30:43.267",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040800,1767047443276,"fUST",-994.31,0.00022739,2,"2025-12-29T22:30:43.276",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040801,1767047443286,"fUST",-500.0,0.00022746,2,"2025-12-29T22:30:43.286",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040802,1767047443296,"fUST",-170405.51349429,0.00022811,2,"2025-12-29T22:30:43.296",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040803,1767047443306,"fUST",-222.3,0.00022957,2,"2025-12-29T22:30:43.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040804,1767047443316,"fUST",-500.0,0.00023013,2,"2025-12-29T22:30:43.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040805,1767047443326,"fUST",-500.0,0.00023013,2,"2025-12-29T22:30:43.326",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040806,1767047443336,"fUST",-3812.98587282,0.00023013,2,"2025-12-29T22:30:43.336",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040807,1767047443346,"fUST",-4821.6,0.00023013,2,"2025-12-29T22:30:43.346",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040808,1767047443356,"fUST",-501.1,0.00023013,2,"2025-12-29T22:30:43.356",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040809,1767047443367,"fUST",-878.29,0.00023013,2,"2025-12-29T22:30:43.367",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040810,1767047443376,"fUST",-680.8,0.00023013,2,"2025-12-29T22:30:43.376",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040812,1767047443386,"fUST",-500.0,0.00023013,2,"2025-12-29T22:30:43.386",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040814,1767047443396,"fUST",-500.0,0.00023013,2,"2025-12-29T22:30:43.396",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040815,1767047443406,"fUST",-994.31,0.00023013,2,"2025-12-29T22:30:43.406",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040816,1767047443416,"fUST",-2000.0,0.00023112,7,"2025-12-29T22:30:43.416",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040817,1767047443425,"fUST",-1000.0,0.00023225,10,"2025-12-29T22:30:43.425",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040818,1767047443435,"fUST",-492.0,0.00023225,10,"2025-12-29T22:30:43.435",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040819,1767047443446,"fUST",-500.0,0.00023261,2,"2025-12-29T22:30:43.446",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040820,1767047443456,"fUST",-500.0,0.00023287,2,"2025-12-29T22:30:43.456",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040821,1767047443466,"fUST",-500.0,0.00023287,2,"2025-12-29T22:30:43.466",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040822,1767047443475,"fUST",-3812.98587282,0.00023287,2,"2025-12-29T22:30:43.475",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040823,1767047443485,"fUST",-4821.6,0.00023287,2,"2025-12-29T22:30:43.485",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040824,1767047443495,"fUST",-501.1,0.00023287,2,"2025-12-29T22:30:43.495",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040825,1767047443505,"fUST",-878.29,0.00023287,2,"2025-12-29T22:30:43.505",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040826,1767047443515,"fUST",-680.8,0.00023287,2,"2025-12-29T22:30:43.515",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040827,1767047443528,"fUST",-500.0,0.00023287,2,"2025-12-29T22:30:43.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040828,1767047443538,"fUST",-500.0,0.00023287,2,"2025-12-29T22:30:43.538",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040829,1767047443548,"fUST",-994.31,0.00023287,2,"2025-12-29T22:30:43.548",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040830,1767047443557,"fUST",-1640.64,0.000233,14,"2025-12-29T22:30:43.557",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040831,1767047443567,"fUST",-285.0,0.00023385,2,"2025-12-29T22:30:43.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040832,1767047443577,"fUST",-10115.37,0.000234,2,"2025-12-29T22:30:43.577",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040833,1767047443586,"fUST",-13696.17441862,0.000234,3,"2025-12-29T22:30:43.586",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040834,1767047443596,"fUST",-500.0,0.00023561,2,"2025-12-29T22:30:43.596",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040835,1767047443606,"fUST",-500.0,0.00023561,2,"2025-12-29T22:30:43.606",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040836,1767047443617,"fUST",-3812.98587282,0.00023561,2,"2025-12-29T22:30:43.617",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040837,1767047443629,"fUST",-4821.6,0.00023561,2,"2025-12-29T22:30:43.629",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040838,1767047443639,"fUST",-501.1,0.00023561,2,"2025-12-29T22:30:43.639",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040839,1767047443652,"fUST",-878.29,0.00023561,2,"2025-12-29T22:30:43.652",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040840,1767047443662,"fUST",-680.8,0.00023561,2,"2025-12-29T22:30:43.662",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040841,1767047443673,"fUST",-500.0,0.00023561,2,"2025-12-29T22:30:43.673",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040842,1767047443685,"fUST",-500.0,0.00023561,2,"2025-12-29T22:30:43.685",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040843,1767047443696,"fUST",-994.31,0.00023561,2,"2025-12-29T22:30:43.696",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040844,1767047443706,"fUST",-500.0,0.00023609,2,"2025-12-29T22:30:43.706",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040845,1767047443716,"fUST",-500.0,0.00023618,2,"2025-12-29T22:30:43.716",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040846,1767047443725,"fUST",-500.0,0.00023702,2,"2025-12-29T22:30:43.725",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040847,1767047443735,"fUST",-231341.82758664,0.0002376,2,"2025-12-29T22:30:43.735",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040848,1767047443744,"fUST",-151.0,0.0002376,2,"2025-12-29T22:30:43.744",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040849,1767047443754,"fUST",-151.0,0.0002376,2,"2025-12-29T22:30:43.754",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040850,1767047443763,"fUST",-151.0,0.0002376,2,"2025-12-29T22:30:43.763",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040851,1767047443773,"fUST",-251.745364,0.0002376,2,"2025-12-29T22:30:43.773",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040852,1767047443782,"fUST",-500.0,0.00023808,2,"2025-12-29T22:30:43.782",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040853,1767047443792,"fUST",-500.0,0.00023808,2,"2025-12-29T22:30:43.792",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040854,1767047443801,"fUST",-481.64675475,0.00023808,2,"2025-12-29T22:30:43.801",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040855,1767047443811,"fUST",-200.0,0.00023835,2,"2025-12-29T22:30:43.811",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040856,1767047443820,"fUST",-310.65116714,0.00023835,2,"2025-12-29T22:30:43.820",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040857,1767047443830,"fUST",-500.0,0.00023835,2,"2025-12-29T22:30:43.830",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040858,1767047443839,"fUST",-500.0,0.00023835,2,"2025-12-29T22:30:43.839",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040859,1767047443850,"fUST",-4460.53665411,0.00023835,2,"2025-12-29T22:30:43.850",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040860,1767047443860,"fUST",-4821.6,0.00023835,2,"2025-12-29T22:30:43.860",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040861,1767047443871,"fUST",-501.1,0.00023835,2,"2025-12-29T22:30:43.871",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040862,1767047443881,"fUST",-878.29,0.00023835,2,"2025-12-29T22:30:43.881",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040863,1767047443891,"fUST",-680.8,0.00023835,2,"2025-12-29T22:30:43.891",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040864,1767047443901,"fUST",-500.0,0.00023835,2,"2025-12-29T22:30:43.901",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040865,1767047443910,"fUST",-500.0,0.00023835,2,"2025-12-29T22:30:43.910",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040866,1767047443919,"fUST",-994.31,0.00023835,2,"2025-12-29T22:30:43.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040867,1767047443929,"fUST",-1251.1454685,0.0002387,2,"2025-12-29T22:30:43.929",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040868,1767047443939,"fUST",-2000.0,0.00023877,7,"2025-12-29T22:30:43.939",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040869,1767047443948,"fUST",-500.0,0.00023918,2,"2025-12-29T22:30:43.948",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040870,1767047443957,"fUST",-222.3,0.00024007,2,"2025-12-29T22:30:43.957",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040871,1767047443967,"fUST",-500.0,0.00024109,2,"2025-12-29T22:30:43.967",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040872,1767047443977,"fUST",-500.0,0.00024109,2,"2025-12-29T22:30:43.977",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040873,1767047443986,"fUST",-4821.6,0.00024109,2,"2025-12-29T22:30:43.986",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040874,1767047443996,"fUST",-501.1,0.00024109,2,"2025-12-29T22:30:43.996",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040875,1767047444005,"fUST",-878.29,0.00024109,2,"2025-12-29T22:30:44.005",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040876,1767047444014,"fUST",-680.8,0.00024109,2,"2025-12-29T22:30:44.014",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040877,1767047444023,"fUST",-500.0,0.00024109,2,"2025-12-29T22:30:44.023",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040878,1767047444033,"fUST",-500.0,0.00024109,2,"2025-12-29T22:30:44.033",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040879,1767047444042,"fUST",-994.31,0.00024109,2,"2025-12-29T22:30:44.042",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040880,1767047444051,"fUST",-15277.58765547,0.00024137,2,"2025-12-29T22:30:44.051",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040881,1767047444061,"fUST",-3005.1398943,0.00024142,2,"2025-12-29T22:30:44.061",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040882,1767047444073,"fUST",-336693.15055839,0.00024142,2,"2025-12-29T22:30:44.073",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040883,1767047444082,"fUST",-27632.5,0.000242,3,"2025-12-29T22:30:44.082",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040884,1767047444091,"fUST",-909.63292363,0.00024271,2,"2025-12-29T22:30:44.091",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040885,1767047444102,"fUST",-500.0,0.00024383,2,"2025-12-29T22:30:44.102",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040886,1767047444111,"fUST",-500.0,0.00024383,2,"2025-12-29T22:30:44.111",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040887,1767047444120,"fUST",-4821.6,0.00024383,2,"2025-12-29T22:30:44.120",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040888,1767047444130,"fUST",-501.1,0.00024383,2,"2025-12-29T22:30:44.130",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040889,1767047444140,"fUST",-878.29,0.00024383,2,"2025-12-29T22:30:44.140",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040890,1767047444149,"fUST",-680.8,0.00024383,2,"2025-12-29T22:30:44.149",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040891,1767047444158,"fUST",-500.0,0.00024383,2,"2025-12-29T22:30:44.158",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040892,1767047444167,"fUST",-500.0,0.00024383,2,"2025-12-29T22:30:44.167",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040893,1767047444177,"fUST",-994.31,0.00024383,2,"2025-12-29T22:30:44.177",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040894,1767047444186,"fUST",-2600.3767643,0.00024498,2,"2025-12-29T22:30:44.186",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040895,1767047444195,"fUST",-41804.3210903,0.00024498,2,"2025-12-29T22:30:44.195",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040896,1767047444208,"fUST",-11409.119452,0.00024498,2,"2025-12-29T22:30:44.208",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040897,1767047444217,"fUST",-1146.72,0.000245,7,"2025-12-29T22:30:44.217",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040898,1767047444227,"fUST",-1041.66666667,0.000246,3,"2025-12-29T22:30:44.227",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040899,1767047444236,"fUST",-27632.5,0.000246,3,"2025-12-29T22:30:44.236",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040900,1767047444246,"fUST",-2000.0,0.00024642,7,"2025-12-29T22:30:44.246",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040901,1767047444256,"fUST",-500.0,0.00024657,2,"2025-12-29T22:30:44.256",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040902,1767047444265,"fUST",-500.0,0.00024657,2,"2025-12-29T22:30:44.265",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040903,1767047444275,"fUST",-4821.6,0.00024657,2,"2025-12-29T22:30:44.275",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040904,1767047444285,"fUST",-501.1,0.00024657,2,"2025-12-29T22:30:44.285",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040905,1767047444295,"fUST",-878.29,0.00024657,2,"2025-12-29T22:30:44.295",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040906,1767047444304,"fUST",-680.8,0.00024657,2,"2025-12-29T22:30:44.304",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040907,1767047444314,"fUST",-500.0,0.00024657,2,"2025-12-29T22:30:44.314",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040908,1767047444324,"fUST",-500.0,0.00024657,2,"2025-12-29T22:30:44.324",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040909,1767047444334,"fUST",-994.31,0.00024657,2,"2025-12-29T22:30:44.334",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040911,1767047444343,"fUST",-500.0,0.00024658,2,"2025-12-29T22:30:44.343",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040913,1767047444353,"fUST",-27632.5,0.000247,3,"2025-12-29T22:30:44.353",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040914,1767047444362,"fUST",-250.59874947,0.00024726,2,"2025-12-29T22:30:44.362",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040916,1767047444372,"fUST",-500.0,0.00024795,2,"2025-12-29T22:30:44.372",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040917,1767047444382,"fUST",-250.0,0.000248,10,"2025-12-29T22:30:44.382",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040918,1767047444392,"fUST",-17116.9430092,0.000248,2,"2025-12-29T22:30:44.392",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040919,1767047444402,"fUST",-301.398599,0.000249,10,"2025-12-29T22:30:44.402",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040920,1767047444412,"fUST",-657805.093888,0.000249,2,"2025-12-29T22:30:44.412",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040921,1767047444423,"fUST",-262.001019,0.000249,7,"2025-12-29T22:30:44.423",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040922,1767047444432,"fUST",-151.0,0.000249,7,"2025-12-29T22:30:44.432",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040923,1767047444442,"fUST",-151.0,0.000249,7,"2025-12-29T22:30:44.442",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040924,1767047444452,"fUST",-151.0,0.000249,7,"2025-12-29T22:30:44.452",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040925,1767047444462,"fUST",-151.0,0.000249,7,"2025-12-29T22:30:44.462",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040926,1767047444472,"fUST",-151.0,0.000249,7,"2025-12-29T22:30:44.472",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040927,1767047444481,"fUST",-157.035377,0.000249,7,"2025-12-29T22:30:44.481",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040928,1767047444491,"fUST",-151.0,0.000249,7,"2025-12-29T22:30:44.491",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040929,1767047444500,"fUST",-151.0,0.000249,7,"2025-12-29T22:30:44.500",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040930,1767047444509,"fUST",-500.0,0.00024931,2,"2025-12-29T22:30:44.509",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040931,1767047444518,"fUST",-500.0,0.00024931,2,"2025-12-29T22:30:44.518",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040932,1767047444528,"fUST",-4821.6,0.00024931,2,"2025-12-29T22:30:44.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040933,1767047444661,"fUST",-501.1,0.00024931,2,"2025-12-29T22:30:44.661",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040934,1767047444671,"fUST",-878.29,0.00024931,2,"2025-12-29T22:30:44.671",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040935,1767047444682,"fUST",-680.8,0.00024931,2,"2025-12-29T22:30:44.682",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040936,1767047444692,"fUST",-500.0,0.00024931,2,"2025-12-29T22:30:44.692",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040937,1767047444702,"fUST",-500.0,0.00024931,2,"2025-12-29T22:30:44.702",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040938,1767047444712,"fUST",-994.31,0.00024931,2,"2025-12-29T22:30:44.712",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040939,1767047444721,"fUST",-500.0,0.00024932,2,"2025-12-29T22:30:44.721",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040940,1767047444732,"fUST",-10389.7771054,0.00025,2,"2025-12-29T22:30:44.732",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040941,1767047444742,"fUST",-224922.2462527,0.00025,15,"2025-12-29T22:30:44.742",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040942,1767047444751,"fUST",-1084.21998791,0.00025,2,"2025-12-29T22:30:44.751",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040943,1767047444762,"fUST",-11292.60278474,0.00025,2,"2025-12-29T22:30:44.762",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040944,1767047444771,"fUST",-2671.53609516,0.00025,2,"2025-12-29T22:30:44.771",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040945,1767047444780,"fUST",-10364.0,0.00025,2,"2025-12-29T22:30:44.780",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040946,1767047444789,"fUST",-500.0,0.00025,2,"2025-12-29T22:30:44.789",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040947,1767047444798,"fUST",-1123.0,0.00025,5,"2025-12-29T22:30:44.798",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040948,1767047444807,"fUST",-124724.23692222,0.00025,2,"2025-12-29T22:30:44.807",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040949,1767047444816,"fUST",-222.3,0.00025056,2,"2025-12-29T22:30:44.816",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040950,1767047444825,"fUST",-500.0,0.00025069,2,"2025-12-29T22:30:44.825",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040951,1767047444836,"fUST",-250.85059947,0.00025193,2,"2025-12-29T22:30:44.836",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040952,1767047444845,"fUST",-579.43217325,0.000252,5,"2025-12-29T22:30:44.845",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040953,1767047444854,"fUST",-500.0,0.00025205,2,"2025-12-29T22:30:44.854",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040954,1767047444863,"fUST",-537.71652745,0.00025205,2,"2025-12-29T22:30:44.863",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040955,1767047444873,"fUST",-4821.6,0.00025205,2,"2025-12-29T22:30:44.873",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040956,1767047444882,"fUST",-501.1,0.00025205,2,"2025-12-29T22:30:44.882",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040957,1767047444891,"fUST",-878.29,0.00025205,2,"2025-12-29T22:30:44.891",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040958,1767047444899,"fUST",-680.8,0.00025205,2,"2025-12-29T22:30:44.899",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040959,1767047444909,"fUST",-500.0,0.00025205,2,"2025-12-29T22:30:44.909",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040960,1767047444917,"fUST",-500.0,0.00025205,2,"2025-12-29T22:30:44.917",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040961,1767047444926,"fUST",-994.31,0.00025205,2,"2025-12-29T22:30:44.926",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040962,1767047444935,"fUST",-250.0,0.00025205,2,"2025-12-29T22:30:44.935",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040963,1767047444945,"fUST",-500.0,0.00025206,2,"2025-12-29T22:30:44.945",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040964,1767047444954,"fUST",-1640.64,0.000253,14,"2025-12-29T22:30:44.954",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040965,1767047444963,"fUST",-500.0,0.00025343,2,"2025-12-29T22:30:44.963",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040966,1767047444972,"fUST",-312.0,0.00025385,2,"2025-12-29T22:30:44.972",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040967,1767047444981,"fUST",-10115.37,0.000254,2,"2025-12-29T22:30:44.981",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040968,1767047444991,"fUST",-2000.0,0.00025408,7,"2025-12-29T22:30:44.991",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040969,1767047445000,"fUST",-900.0,0.00025469,3,"2025-12-29T22:30:45.000",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040970,1767047445009,"fUST",-500.0,0.00025479,2,"2025-12-29T22:30:45.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040971,1767047445018,"fUST",-4821.6,0.00025479,2,"2025-12-29T22:30:45.018",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040972,1767047445027,"fUST",-501.1,0.00025479,2,"2025-12-29T22:30:45.027",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040973,1767047445036,"fUST",-878.29,0.00025479,2,"2025-12-29T22:30:45.036",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040974,1767047445046,"fUST",-680.8,0.00025479,2,"2025-12-29T22:30:45.046",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040975,1767047445056,"fUST",-553.92230975,0.00025479,2,"2025-12-29T22:30:45.056",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040976,1767047445067,"fUST",-500.0,0.00025479,2,"2025-12-29T22:30:45.067",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040977,1767047445076,"fUST",-994.31,0.00025479,2,"2025-12-29T22:30:45.076",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040978,1767047445085,"fUST",-500.0,0.0002548,2,"2025-12-29T22:30:45.085",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040979,1767047445096,"fUST",-1000.0,0.000255,2,"2025-12-29T22:30:45.096",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040980,1767047445108,"fUST",-1000.0,0.00025547,10,"2025-12-29T22:30:45.108",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040981,1767047445121,"fUST",-791.0,0.00025547,10,"2025-12-29T22:30:45.121",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040982,1767047445131,"fUST",-500.0,0.00025617,2,"2025-12-29T22:30:45.131",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040983,1767047445142,"fUST",-416.0,0.00025625,2,"2025-12-29T22:30:45.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040984,1767047445152,"fUST",-500.0,0.00025753,2,"2025-12-29T22:30:45.152",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040985,1767047445163,"fUST",-4821.6,0.00025753,2,"2025-12-29T22:30:45.163",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040986,1767047445175,"fUST",-501.1,0.00025753,2,"2025-12-29T22:30:45.175",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040987,1767047445185,"fUST",-878.29,0.00025753,2,"2025-12-29T22:30:45.185",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040988,1767047445196,"fUST",-680.8,0.00025753,2,"2025-12-29T22:30:45.196",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040989,1767047445206,"fUST",-500.0,0.00025753,2,"2025-12-29T22:30:45.206",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040990,1767047445215,"fUST",-994.31,0.00025753,2,"2025-12-29T22:30:45.215",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040991,1767047445225,"fUST",-350.0,0.00025753,2,"2025-12-29T22:30:45.225",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040992,1767047445235,"fUST",-500.0,0.00025754,2,"2025-12-29T22:30:45.235",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040993,1767047445245,"fUST",-500.0,0.00025891,2,"2025-12-29T22:30:45.245",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040994,1767047445255,"fUST",-39739.93699728,0.00026,10,"2025-12-29T22:30:45.255",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040995,1767047445264,"fUST",-529.2118122,0.00026,2,"2025-12-29T22:30:45.264",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040996,1767047445273,"fUST",-19900.0,0.00026,2,"2025-12-29T22:30:45.273",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040997,1767047445284,"fUST",-161.0,0.00026,5,"2025-12-29T22:30:45.284",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040998,1767047445293,"fUST",-500.0,0.00026027,2,"2025-12-29T22:30:45.293",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400040999,1767047445304,"fUST",-4821.6,0.00026027,2,"2025-12-29T22:30:45.304",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041000,1767047445313,"fUST",-501.1,0.00026027,2,"2025-12-29T22:30:45.313",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041001,1767047445323,"fUST",-878.29,0.00026027,2,"2025-12-29T22:30:45.323",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041002,1767047445333,"fUST",-680.8,0.00026027,2,"2025-12-29T22:30:45.333",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041003,1767047445344,"fUST",-500.0,0.00026027,2,"2025-12-29T22:30:45.344",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041005,1767047445353,"fUST",-994.31,0.00026027,2,"2025-12-29T22:30:45.353",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041006,1767047445362,"fUST",-500.0,0.00026028,2,"2025-12-29T22:30:45.362",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041007,1767047445372,"fUST",-15277.58765547,0.00026057,2,"2025-12-29T22:30:45.372",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041009,1767047445382,"fUST",-1146.72,0.000261,7,"2025-12-29T22:30:45.382",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041010,1767047445391,"fUST",-222.3,0.00026105,2,"2025-12-29T22:30:45.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041011,1767047445402,"fUST",-194.43438945,0.0002616,2,"2025-12-29T22:30:45.402",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041012,1767047445413,"fUST",-500.0,0.00026165,2,"2025-12-29T22:30:45.413",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041013,1767047445422,"fUST",-2000.0,0.00026173,7,"2025-12-29T22:30:45.422",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041014,1767047445431,"fUST",-500.0,0.00026301,2,"2025-12-29T22:30:45.431",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041015,1767047445441,"fUST",-4821.6,0.00026301,2,"2025-12-29T22:30:45.441",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041016,1767047445450,"fUST",-501.1,0.00026301,2,"2025-12-29T22:30:45.450",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041017,1767047445460,"fUST",-878.29,0.00026301,2,"2025-12-29T22:30:45.460",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041018,1767047445470,"fUST",-680.8,0.00026301,2,"2025-12-29T22:30:45.470",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041019,1767047445480,"fUST",-500.0,0.00026301,2,"2025-12-29T22:30:45.480",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041020,1767047445491,"fUST",-994.31,0.00026301,2,"2025-12-29T22:30:45.491",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041021,1767047445499,"fUST",-450.0,0.00026301,2,"2025-12-29T22:30:45.499",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041022,1767047445510,"fUST",-469.39726822,0.00026302,2,"2025-12-29T22:30:45.510",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041023,1767047445520,"fUST",-284.65637831,0.00026462,2,"2025-12-29T22:30:45.520",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041024,1767047445530,"fUST",-500.0,0.00026575,2,"2025-12-29T22:30:45.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041025,1767047445541,"fUST",-4821.6,0.00026575,2,"2025-12-29T22:30:45.541",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041026,1767047445551,"fUST",-501.1,0.00026575,2,"2025-12-29T22:30:45.551",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041027,1767047445561,"fUST",-878.29,0.00026575,2,"2025-12-29T22:30:45.561",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041028,1767047445570,"fUST",-680.8,0.00026575,2,"2025-12-29T22:30:45.570",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041029,1767047445581,"fUST",-500.0,0.00026575,2,"2025-12-29T22:30:45.581",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041030,1767047445591,"fUST",-994.31,0.00026575,2,"2025-12-29T22:30:45.591",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041031,1767047445600,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.600",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041032,1767047445611,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.611",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041033,1767047445621,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.621",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041034,1767047445632,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.632",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041035,1767047445642,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.642",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041036,1767047445652,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.652",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041037,1767047445662,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.662",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041038,1767047445674,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.674",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041039,1767047445685,"fUST",-2398.4119403,0.00026635,2,"2025-12-29T22:30:45.685",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041040,1767047445695,"fUST",-496.47127164,0.00026635,2,"2025-12-29T22:30:45.695",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041041,1767047445704,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.704",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041042,1767047445714,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.714",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041043,1767047445724,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.724",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041044,1767047445733,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.733",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041045,1767047445743,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.743",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041046,1767047445752,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.752",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041047,1767047445762,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.762",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041048,1767047445771,"fUST",-500.0,0.00026635,2,"2025-12-29T22:30:45.771",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041049,1767047445780,"fUST",-500.0,0.00026849,2,"2025-12-29T22:30:45.780",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041050,1767047445789,"fUST",-4300.10691997,0.00026849,20,"2025-12-29T22:30:45.789",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041051,1767047445799,"fUST",-4821.6,0.00026849,2,"2025-12-29T22:30:45.799",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041053,1767047445808,"fUST",-501.1,0.00026849,2,"2025-12-29T22:30:45.808",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041054,1767047445817,"fUST",-878.29,0.00026849,2,"2025-12-29T22:30:45.817",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041056,1767047445826,"fUST",-680.8,0.00026849,2,"2025-12-29T22:30:45.826",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041057,1767047445836,"fUST",-500.0,0.00026849,2,"2025-12-29T22:30:45.836",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041058,1767047445845,"fUST",-994.31,0.00026849,2,"2025-12-29T22:30:45.845",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041059,1767047445855,"fUST",-550.0,0.00026849,2,"2025-12-29T22:30:45.855",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041060,1767047445864,"fUST",-2000.0,0.00026938,7,"2025-12-29T22:30:45.864",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041061,1767047445874,"fUST",-1024.67436269,0.00027,2,"2025-12-29T22:30:45.874",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041062,1767047445883,"fUST",-2000.0,0.00027072,7,"2025-12-29T22:30:45.883",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041063,1767047445893,"fUST",-2000.0,0.00027081,7,"2025-12-29T22:30:45.893",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041064,1767047445903,"fUST",-2000.0,0.0002709,7,"2025-12-29T22:30:45.903",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041065,1767047445913,"fUST",-2000.0,0.00027099,7,"2025-12-29T22:30:45.913",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041066,1767047445923,"fUST",-2000.0,0.00027108,7,"2025-12-29T22:30:45.923",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041067,1767047445933,"fUST",-382.63332871,0.00027121,7,"2025-12-29T22:30:45.933",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041068,1767047445944,"fUST",-323.46635343,0.00027123,2,"2025-12-29T22:30:45.944",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041069,1767047445954,"fUST",-4821.6,0.00027123,2,"2025-12-29T22:30:45.954",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041070,1767047445965,"fUST",-501.1,0.00027123,2,"2025-12-29T22:30:45.965",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041071,1767047445974,"fUST",-878.29,0.00027123,2,"2025-12-29T22:30:45.974",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041072,1767047445983,"fUST",-680.8,0.00027123,2,"2025-12-29T22:30:45.983",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041073,1767047445992,"fUST",-500.0,0.00027123,2,"2025-12-29T22:30:45.992",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041074,1767047446002,"fUST",-994.31,0.00027123,2,"2025-12-29T22:30:46.002",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041075,1767047446011,"fUST",-222.3,0.00027154,2,"2025-12-29T22:30:46.011",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041076,1767047446020,"fUST",-2487.15318209,0.00027183,2,"2025-12-29T22:30:46.020",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041077,1767047446029,"fUST",-514.84070869,0.00027183,2,"2025-12-29T22:30:46.029",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041078,1767047446039,"fUST",-1041.66666667,0.000272,7,"2025-12-29T22:30:46.039",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041079,1767047446048,"fUST",-716.70115333,0.0002722,22,"2025-12-29T22:30:46.048",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041080,1767047446058,"fUST",-879.0,0.00027281,2,"2025-12-29T22:30:46.058",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041081,1767047446072,"fUST",-339.0,0.00027385,2,"2025-12-29T22:30:46.072",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041082,1767047446081,"fUST",-12667.999999,0.0002739,2,"2025-12-29T22:30:46.081",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041083,1767047446091,"fUST",-568.69719342,0.0002739,7,"2025-12-29T22:30:46.091",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041084,1767047446103,"fUST",-4821.6,0.00027397,2,"2025-12-29T22:30:46.103",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041085,1767047446116,"fUST",-199.19952446,0.00027397,2,"2025-12-29T22:30:46.116",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041086,1767047446127,"fUST",-31327.50318541,0.00027397,7,"2025-12-29T22:30:46.127",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041087,1767047446139,"fUST",-501.1,0.00027397,2,"2025-12-29T22:30:46.139",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041088,1767047446151,"fUST",-878.29,0.00027397,2,"2025-12-29T22:30:46.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041089,1767047446162,"fUST",-680.8,0.00027397,2,"2025-12-29T22:30:46.162",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041090,1767047446172,"fUST",-500.0,0.00027397,2,"2025-12-29T22:30:46.172",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041091,1767047446185,"fUST",-994.31,0.00027397,2,"2025-12-29T22:30:46.185",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041092,1767047446194,"fUST",-650.0,0.00027397,5,"2025-12-29T22:30:46.194",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041093,1767047446205,"fUST",-300.0,0.00027397,2,"2025-12-29T22:30:46.205",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041094,1767047446215,"fUST",-300.0,0.00027397,2,"2025-12-29T22:30:46.215",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041095,1767047446224,"fUST",-300.0,0.00027397,2,"2025-12-29T22:30:46.224",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041096,1767047446235,"fUST",-300.0,0.00027397,2,"2025-12-29T22:30:46.235",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041097,1767047446244,"fUST",-300.0,0.00027397,2,"2025-12-29T22:30:46.244",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041098,1767047446255,"fUST",-300.0,0.00027397,2,"2025-12-29T22:30:46.255",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041099,1767047446264,"fUST",-300.0,0.00027397,2,"2025-12-29T22:30:46.264",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041100,1767047446274,"fUST",-300.0,0.00027397,2,"2025-12-29T22:30:46.274",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041101,1767047446283,"fUST",-300.0,0.00027397,2,"2025-12-29T22:30:46.283",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041102,1767047446292,"fUST",-500.0,0.00027397,5,"2025-12-29T22:30:46.292",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041103,1767047446302,"fUST",-157.04098773,0.00027397,5,"2025-12-29T22:30:46.302",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041104,1767047446311,"fUST",-205.55,0.00027397,18,"2025-12-29T22:30:46.311",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041105,1767047446322,"fUST",-5000.0,0.00027447,15,"2025-12-29T22:30:46.322",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041106,1767047446331,"fUST",-3005.1398943,0.00027476,2,"2025-12-29T22:30:46.331",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041107,1767047446341,"fUST",-10115.37,0.000275,2,"2025-12-29T22:30:46.341",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041108,1767047446350,"fUST",-45902.02051304,0.000275,2,"2025-12-29T22:30:46.350",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041109,1767047446361,"fUST",-151.0,0.000275,7,"2025-12-29T22:30:46.361",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041110,1767047446371,"fUST",-151.0,0.000275,7,"2025-12-29T22:30:46.371",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041111,1767047446380,"fUST",-151.0,0.000275,7,"2025-12-29T22:30:46.380",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041112,1767047446389,"fUST",-151.0,0.000275,7,"2025-12-29T22:30:46.389",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041113,1767047446399,"fUST",-879.0,0.00027518,2,"2025-12-29T22:30:46.399",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041114,1767047446407,"fUST",-1025.0,0.00027543,2,"2025-12-29T22:30:46.407",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041115,1767047446417,"fUST",-716.70115333,0.00027592,24,"2025-12-29T22:30:46.417",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041116,1767047446426,"fUST",-9327.8048597,0.00027644,2,"2025-12-29T22:30:46.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041117,1767047446436,"fUST",-2545.7186504,0.00027644,2,"2025-12-29T22:30:46.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041118,1767047446445,"fUST",-879.0,0.00027648,2,"2025-12-29T22:30:46.445",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041119,1767047446454,"fUST",-4821.6,0.00027671,2,"2025-12-29T22:30:46.454",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041120,1767047446463,"fUST",-501.1,0.00027671,2,"2025-12-29T22:30:46.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041121,1767047446472,"fUST",-878.29,0.00027671,2,"2025-12-29T22:30:46.472",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041122,1767047446481,"fUST",-680.8,0.00027671,2,"2025-12-29T22:30:46.481",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041123,1767047446492,"fUST",-462.88,0.00027671,2,"2025-12-29T22:30:46.492",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041124,1767047446503,"fUST",-994.31,0.00027671,2,"2025-12-29T22:30:46.503",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041125,1767047446512,"fUST",-879.0,0.00027684,2,"2025-12-29T22:30:46.512",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041126,1767047446521,"fUST",-1640.64,0.000277,14,"2025-12-29T22:30:46.521",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041127,1767047446529,"fUST",-2000.0,0.00027704,7,"2025-12-29T22:30:46.529",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041128,1767047446539,"fUST",-879.0,0.00027726,2,"2025-12-29T22:30:46.539",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041129,1767047446549,"fUST",-533.88981491,0.00027731,2,"2025-12-29T22:30:46.549",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041130,1767047446558,"fUST",-2579.17784983,0.00027731,2,"2025-12-29T22:30:46.558",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041131,1767047446567,"fUST",-5000.0,0.00027761,2,"2025-12-29T22:30:46.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041132,1767047446576,"fUST",-879.0,0.00027768,7,"2025-12-29T22:30:46.576",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041133,1767047446585,"fUST",-1000.0,0.00027777,5,"2025-12-29T22:30:46.585",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041134,1767047446594,"fUST",-4821.6,0.00027945,2,"2025-12-29T22:30:46.594",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041135,1767047446603,"fUST",-501.1,0.00027945,2,"2025-12-29T22:30:46.603",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041136,1767047446612,"fUST",-878.29,0.00027945,2,"2025-12-29T22:30:46.612",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041137,1767047446621,"fUST",-680.8,0.00027945,2,"2025-12-29T22:30:46.621",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041138,1767047446630,"fUST",-994.31,0.00027945,2,"2025-12-29T22:30:46.630",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041139,1767047446639,"fUST",-750.0,0.00027945,5,"2025-12-29T22:30:46.639",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041140,1767047446648,"fUST",-1000.0,0.00027945,5,"2025-12-29T22:30:46.648",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041141,1767047446657,"fUST",-250.0,0.00027945,5,"2025-12-29T22:30:46.657",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041142,1767047446665,"fUST",-250.0,0.00027945,5,"2025-12-29T22:30:46.665",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041143,1767047446675,"fUST",-716.70115333,0.00027963,25,"2025-12-29T22:30:46.675",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041144,1767047446684,"fUST",-15277.58765547,0.00027977,2,"2025-12-29T22:30:46.684",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041145,1767047446693,"fUST",-325.13421616,0.00027991,2,"2025-12-29T22:30:46.693",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041146,1767047446703,"fUST",-152.4003571,0.00027991,2,"2025-12-29T22:30:46.703",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041147,1767047446712,"fUST",-609.60142841,0.00027991,2,"2025-12-29T22:30:46.712",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041148,1767047446721,"fUST",-1371.60321393,0.00027991,2,"2025-12-29T22:30:46.721",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041149,1767047446730,"fUST",-2438.40571365,0.00027991,2,"2025-12-29T22:30:46.730",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041150,1767047446739,"fUST",-3810.00892758,0.00027991,2,"2025-12-29T22:30:46.739",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041151,1767047446748,"fUST",-5486.41285572,0.00027991,2,"2025-12-29T22:30:46.748",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041152,1767047446757,"fUST",-467.45502148,0.00027991,2,"2025-12-29T22:30:46.757",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041153,1767047446766,"fUST",-184.03874351,0.00027991,2,"2025-12-29T22:30:46.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041154,1767047446775,"fUST",-736.15497404,0.00027991,2,"2025-12-29T22:30:46.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041155,1767047446784,"fUST",-1656.34869159,0.00027991,2,"2025-12-29T22:30:46.784",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041156,1767047446793,"fUST",-2944.61989615,0.00027991,2,"2025-12-29T22:30:46.793",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041157,1767047446803,"fUST",-4600.96858774,0.00027991,2,"2025-12-29T22:30:46.803",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041158,1767047446811,"fUST",-1146.72,0.00028,7,"2025-12-29T22:30:46.811",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041159,1767047446820,"fUST",-15306.86273873,0.00028,2,"2025-12-29T22:30:46.820",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041160,1767047446829,"fUST",-519.61844373,0.00028,2,"2025-12-29T22:30:46.829",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041161,1767047446838,"fUST",-2003.22501658,0.00028,2,"2025-12-29T22:30:46.838",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041162,1767047446847,"fUST",-1017.0,0.00028,2,"2025-12-29T22:30:46.847",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041163,1767047446857,"fUST",-2477.790854,0.00028,2,"2025-12-29T22:30:46.857",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041164,1767047446866,"fUST",-879.0,0.00028011,2,"2025-12-29T22:30:46.866",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041165,1767047446876,"fUST",-879.0,0.00028015,2,"2025-12-29T22:30:46.876",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041166,1767047446886,"fUST",-428.0,0.000281,2,"2025-12-29T22:30:46.886",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041167,1767047446895,"fUST",-1000.0,0.00028102,30,"2025-12-29T22:30:46.895",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041168,1767047446904,"fUST",-1000.0,0.00028102,30,"2025-12-29T22:30:46.904",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041169,1767047446913,"fUST",-5000.0,0.00028103,15,"2025-12-29T22:30:46.913",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041170,1767047446922,"fUST",-162.10147193,0.0002812,18,"2025-12-29T22:30:46.922",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041171,1767047446933,"fUST",-222.3,0.00028203,3,"2025-12-29T22:30:46.933",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041172,1767047446945,"fUST",-4821.82605104,0.00028219,2,"2025-12-29T22:30:46.945",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041173,1767047446956,"fUST",-501.21245629,0.00028219,2,"2025-12-29T22:30:46.956",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041174,1767047446966,"fUST",-878.42472606,0.00028219,2,"2025-12-29T22:30:46.966",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041175,1767047446977,"fUST",-680.91387103,0.00028219,2,"2025-12-29T22:30:46.977",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041176,1767047446986,"fUST",-994.35737078,0.00028219,2,"2025-12-29T22:30:46.986",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041177,1767047446995,"fUST",-1025.0,0.00028246,7,"2025-12-29T22:30:46.995",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041178,1767047447005,"fUST",-879.0,0.00028262,2,"2025-12-29T22:30:47.005",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041179,1767047447015,"fUST",-553.64373807,0.00028279,2,"2025-12-29T22:30:47.015",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041180,1767047447027,"fUST",-2674.60743027,0.00028279,2,"2025-12-29T22:30:47.027",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041181,1767047447039,"fUST",-1025.0,0.00028312,2,"2025-12-29T22:30:47.039",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041182,1767047447048,"fUST",-716.70115333,0.00028334,26,"2025-12-29T22:30:47.048",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041183,1767047447085,"fUST",-2081.3145921,0.00028346,2,"2025-12-29T22:30:47.085",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041184,1767047447094,"fUST",-568.0266101,0.00028346,2,"2025-12-29T22:30:47.094",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041185,1767047447103,"fUST",-879.0,0.00028407,2,"2025-12-29T22:30:47.103",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041186,1767047447113,"fUST",-2000.0,0.00028469,7,"2025-12-29T22:30:47.113",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041187,1767047447122,"fUST",-850.0,0.00028493,5,"2025-12-29T22:30:47.122",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041188,1767047447131,"fUST",-1340.79710495,0.00028493,5,"2025-12-29T22:30:47.131",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041189,1767047447141,"fUST",-350.0,0.00028493,5,"2025-12-29T22:30:47.141",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041190,1767047447151,"fUST",-350.0,0.00028493,5,"2025-12-29T22:30:47.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041191,1767047447160,"fUST",-286.8,0.000285,2,"2025-12-29T22:30:47.160",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041192,1767047447169,"fUST",-229692.19415498,0.000285,7,"2025-12-29T22:30:47.169",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041193,1767047447179,"fUST",-1500.0,0.000285,2,"2025-12-29T22:30:47.179",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041194,1767047447189,"fUST",-879.0,0.00028513,2,"2025-12-29T22:30:47.189",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041195,1767047447199,"fUST",-416.0,0.00028625,2,"2025-12-29T22:30:47.199",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041196,1767047447209,"fUST",-5291.0,0.00028662,10,"2025-12-29T22:30:47.209",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041197,1767047447220,"fUST",-398.0,0.00028662,10,"2025-12-29T22:30:47.220",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041198,1767047447231,"fUST",-27632.5,0.000287,3,"2025-12-29T22:30:47.231",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041199,1767047447243,"fUST",-716.70115333,0.00028706,28,"2025-12-29T22:30:47.243",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041200,1767047447252,"fUST",-879.0,0.0002874,2,"2025-12-29T22:30:47.252",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041201,1767047447262,"fUST",-19127.20405076,0.0002876,2,"2025-12-29T22:30:47.262",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041202,1767047447271,"fUST",-3250.52834586,0.0002876,2,"2025-12-29T22:30:47.271",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041203,1767047447282,"fUST",-5000.0,0.00028765,15,"2025-12-29T22:30:47.282",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041204,1767047447292,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.292",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041205,1767047447303,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.303",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041206,1767047447312,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041207,1767047447322,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.322",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041208,1767047447332,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.332",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041209,1767047447342,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.342",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041210,1767047447352,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.352",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041211,1767047447362,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.362",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041212,1767047447372,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.372",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041213,1767047447382,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.382",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041214,1767047447392,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.392",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041215,1767047447402,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.402",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041216,1767047447412,"fUST",-500.0,0.00028767,7,"2025-12-29T22:30:47.412",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041217,1767047447423,"fUST",-494.49773286,0.00028767,7,"2025-12-29T22:30:47.423",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041218,1767047447432,"fUST",-879.0,0.00028773,2,"2025-12-29T22:30:47.432",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041219,1767047447442,"fUST",-341469.21588426,0.000288,3,"2025-12-29T22:30:47.442",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041220,1767047447454,"fUST",-172.31850849,0.000288,7,"2025-12-29T22:30:47.454",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041221,1767047447465,"fUST",-151.0,0.000288,7,"2025-12-29T22:30:47.465",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041222,1767047447475,"fUST",-151.0,0.000288,7,"2025-12-29T22:30:47.475",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041223,1767047447485,"fUST",-151.0,0.000288,7,"2025-12-29T22:30:47.485",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041224,1767047447494,"fUST",-233.6,0.000288,2,"2025-12-29T22:30:47.494",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041225,1767047447503,"fUST",-233.6,0.000288,2,"2025-12-29T22:30:47.503",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041226,1767047447513,"fUST",-151.0,0.000288,7,"2025-12-29T22:30:47.513",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041227,1767047447522,"fUST",-574.12855637,0.00028827,2,"2025-12-29T22:30:47.522",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041228,1767047447532,"fUST",-233.6,0.000289,2,"2025-12-29T22:30:47.532",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041229,1767047447542,"fUST",-233.6,0.000289,2,"2025-12-29T22:30:47.542",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041230,1767047447551,"fUST",-879.0,0.0002894,2,"2025-12-29T22:30:47.551",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041231,1767047447560,"fUST",-879.0,0.00028961,2,"2025-12-29T22:30:47.560",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041232,1767047447570,"fUST",-879.0,0.00028989,2,"2025-12-29T22:30:47.570",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041233,1767047447579,"fUST",-200.0,0.00029,120,"2025-12-29T22:30:47.579",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041234,1767047447588,"fUST",-889.43525477,0.00029,2,"2025-12-29T22:30:47.588",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041235,1767047447597,"fUST",-28339.10739475,0.00029,20,"2025-12-29T22:30:47.597",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041236,1767047447607,"fUST",-2406.21476292,0.00029,10,"2025-12-29T22:30:47.607",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041237,1767047447617,"fUST",-1017.0,0.00029,2,"2025-12-29T22:30:47.617",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041238,1767047447627,"fUST",-1500.0,0.00029,2,"2025-12-29T22:30:47.627",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041239,1767047447636,"fUST",-233.6,0.00029,2,"2025-12-29T22:30:47.636",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041240,1767047447646,"fUST",-502.70058573,0.00029023,2,"2025-12-29T22:30:47.646",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041241,1767047447655,"fUST",-950.0,0.00029041,5,"2025-12-29T22:30:47.655",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041242,1767047447664,"fUST",-450.0,0.00029041,5,"2025-12-29T22:30:47.664",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041243,1767047447674,"fUST",-450.0,0.00029041,5,"2025-12-29T22:30:47.674",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041244,1767047447683,"fUST",-250.59874947,0.00029056,2,"2025-12-29T22:30:47.683",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041245,1767047447694,"fUST",-716.70115333,0.00029077,29,"2025-12-29T22:30:47.694",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041246,1767047447704,"fUST",-10115.37,0.000291,2,"2025-12-29T22:30:47.704",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041247,1767047447715,"fUST",-233.6,0.000291,2,"2025-12-29T22:30:47.715",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041248,1767047447726,"fUST",-233.6,0.000291,2,"2025-12-29T22:30:47.726",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041249,1767047447737,"fUST",-879.0,0.00029105,2,"2025-12-29T22:30:47.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041250,1767047447746,"fUST",-1025.0,0.0002917,2,"2025-12-29T22:30:47.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041251,1767047447756,"fUST",-461.21935,0.000292,120,"2025-12-29T22:30:47.756",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041252,1767047447765,"fUST",-233.6,0.000292,2,"2025-12-29T22:30:47.765",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041253,1767047447775,"fUST",-233.6,0.000292,2,"2025-12-29T22:30:47.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041254,1767047447785,"fUST",-1019.36258731,0.00029235,7,"2025-12-29T22:30:47.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041255,1767047447794,"fUST",-1025.0,0.00029237,2,"2025-12-29T22:30:47.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041256,1767047447804,"fUST",-222.3,0.00029252,3,"2025-12-29T22:30:47.804",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041257,1767047447813,"fUST",-250.85059947,0.00029289,2,"2025-12-29T22:30:47.813",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041258,1767047447823,"fUST",-1640.64,0.000293,14,"2025-12-29T22:30:47.823",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041259,1767047447832,"fUST",-233.6,0.000293,2,"2025-12-29T22:30:47.832",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041260,1767047447842,"fUST",-879.0,0.00029305,2,"2025-12-29T22:30:47.842",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041261,1767047447851,"fUST",-595.37131296,0.00029375,2,"2025-12-29T22:30:47.851",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041262,1767047447860,"fUST",-366.0,0.00029385,2,"2025-12-29T22:30:47.860",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041263,1767047447870,"fUST",-1146.72,0.000294,7,"2025-12-29T22:30:47.870",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041264,1767047447879,"fUST",-233.6,0.000294,2,"2025-12-29T22:30:47.879",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041265,1767047447889,"fUST",-233.6,0.000294,2,"2025-12-29T22:30:47.889",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041266,1767047447898,"fUST",-716.70115333,0.00029448,30,"2025-12-29T22:30:47.898",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041267,1767047447907,"fUST",-346.14067175,0.000295,120,"2025-12-29T22:30:47.907",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041268,1767047447919,"fUST",-1500.0,0.000295,2,"2025-12-29T22:30:47.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041269,1767047447929,"fUST",-233.6,0.000295,2,"2025-12-29T22:30:47.929",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041270,1767047447941,"fUST",-233.6,0.000295,2,"2025-12-29T22:30:47.941",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041271,1767047447951,"fUST",-1029.0,0.00029511,2,"2025-12-29T22:30:47.951",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041272,1767047447962,"fUST",-1050.0,0.00029589,5,"2025-12-29T22:30:47.962",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041273,1767047447973,"fUST",-550.0,0.00029589,5,"2025-12-29T22:30:47.973",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041274,1767047447983,"fUST",-550.0,0.00029589,5,"2025-12-29T22:30:47.983",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041275,1767047447993,"fUST",-233.6,0.000296,2,"2025-12-29T22:30:47.993",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041276,1767047448002,"fUST",-879.0,0.0002973,2,"2025-12-29T22:30:48.002",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041277,1767047448011,"fUST",-716.70115333,0.0002982,30,"2025-12-29T22:30:48.011",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041278,1767047448021,"fUST",-15277.58765547,0.00029898,2,"2025-12-29T22:30:48.021",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041279,1767047448030,"fUST",-617.40005154,0.00029923,2,"2025-12-29T22:30:48.030",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041280,1767047448040,"fUST",-5000.0,0.00029999,10,"2025-12-29T22:30:48.040",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041281,1767047448050,"fUST",-5000.0,0.00029999,15,"2025-12-29T22:30:48.050",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041282,1767047448061,"fUST",-5000.0,0.00029999,4,"2025-12-29T22:30:48.061",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041283,1767047448072,"fUST",-154.21565219,0.0003,60,"2025-12-29T22:30:48.072",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041284,1767047448084,"fUST",-188.0,0.0003,14,"2025-12-29T22:30:48.084",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041285,1767047448093,"fUST",-1014.82,0.0003,30,"2025-12-29T22:30:48.093",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041286,1767047448103,"fUST",-500.0,0.0003,5,"2025-12-29T22:30:48.103",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041287,1767047448112,"fUST",-188.0,0.0003,14,"2025-12-29T22:30:48.112",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041288,1767047448121,"fUST",-188.0,0.0003,14,"2025-12-29T22:30:48.121",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041289,1767047448131,"fUST",-412.32537483,0.0003,10,"2025-12-29T22:30:48.131",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041290,1767047448142,"fUST",-249.18,0.0003,7,"2025-12-29T22:30:48.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041291,1767047448151,"fUST",-259.99068869,0.0003,2,"2025-12-29T22:30:48.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041292,1767047448161,"fUST",-151.0,0.0003,7,"2025-12-29T22:30:48.161",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041293,1767047448170,"fUST",-47470.52681789,0.0003,2,"2025-12-29T22:30:48.170",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041294,1767047448180,"fUST",-151.2146,0.0003,2,"2025-12-29T22:30:48.180",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041295,1767047448189,"fUST",-386.18919635,0.0003,120,"2025-12-29T22:30:48.189",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041296,1767047448199,"fUST",-745.82351337,0.0003,30,"2025-12-29T22:30:48.199",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041297,1767047448208,"fUST",-385.76735927,0.0003,120,"2025-12-29T22:30:48.208",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041298,1767047448218,"fUST",-1500.0,0.0003,45,"2025-12-29T22:30:48.218",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041299,1767047448227,"fUST",-151.0,0.0003,7,"2025-12-29T22:30:48.227",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041300,1767047448236,"fUST",-151.0,0.0003,7,"2025-12-29T22:30:48.236",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041301,1767047448246,"fUST",-509.58909526,0.0003,30,"2025-12-29T22:30:48.246",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041302,1767047448255,"fUST",-238.58177497,0.0003,120,"2025-12-29T22:30:48.255",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041303,1767047448265,"fUST",-364.4221394,0.0003,120,"2025-12-29T22:30:48.265",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041304,1767047448275,"fUST",-151.0,0.0003,7,"2025-12-29T22:30:48.275",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041305,1767047448284,"fUST",-151.0,0.0003,7,"2025-12-29T22:30:48.284",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041306,1767047448295,"fUST",-223.767963,0.0003,7,"2025-12-29T22:30:48.295",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041307,1767047448306,"fUST",-298.968903,0.0003,7,"2025-12-29T22:30:48.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041308,1767047448316,"fUST",-151.0,0.0003,7,"2025-12-29T22:30:48.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041309,1767047448326,"fUST",-172.576134,0.0003,7,"2025-12-29T22:30:48.326",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041310,1767047448336,"fUST",-1017.0,0.0003,7,"2025-12-29T22:30:48.336",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041311,1767047448347,"fUST",-1500.0,0.0003,2,"2025-12-29T22:30:48.347",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041312,1767047448357,"fUST",-5000.0,0.00030002,15,"2025-12-29T22:30:48.357",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041313,1767047448367,"fUST",-5000.0,0.00030002,15,"2025-12-29T22:30:48.367",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041314,1767047448378,"fUST",-5000.0,0.00030002,15,"2025-12-29T22:30:48.378",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041315,1767047448387,"fUST",-1014.82,0.0003006,30,"2025-12-29T22:30:48.387",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041316,1767047448398,"fUST",-257.66971387,0.000301,120,"2025-12-29T22:30:48.398",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041317,1767047448408,"fUST",-1002.0,0.000301,30,"2025-12-29T22:30:48.408",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041318,1767047448418,"fUST",-1150.0,0.00030137,5,"2025-12-29T22:30:48.418",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041319,1767047448428,"fUST",-650.0,0.00030137,5,"2025-12-29T22:30:48.428",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041320,1767047448437,"fUST",-650.0,0.00030137,5,"2025-12-29T22:30:48.437",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041321,1767047448447,"fUST",-716.70115333,0.00030191,30,"2025-12-29T22:30:48.447",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041322,1767047448456,"fUST",-1000.0,0.00030274,5,"2025-12-29T22:30:48.456",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041323,1767047448466,"fUST",-461.21935,0.000303,120,"2025-12-29T22:30:48.466",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041324,1767047448476,"fUST",-222.3,0.00030302,4,"2025-12-29T22:30:48.476",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041325,1767047448486,"fUST",-640.24385345,0.00030471,2,"2025-12-29T22:30:48.486",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041326,1767047448496,"fUST",-1500.0,0.00030548,5,"2025-12-29T22:30:48.496",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041327,1767047448505,"fUST",-716.70115333,0.00030562,30,"2025-12-29T22:30:48.505",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041328,1767047448515,"fUST",-10115.37,0.000306,2,"2025-12-29T22:30:48.515",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041329,1767047448527,"fUST",-155.81298191,0.00030667,2,"2025-12-29T22:30:48.527",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041330,1767047448537,"fUST",-687.47074012,0.00030685,5,"2025-12-29T22:30:48.537",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041331,1767047448546,"fUST",-750.0,0.00030685,5,"2025-12-29T22:30:48.546",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041332,1767047448556,"fUST",-750.0,0.00030685,5,"2025-12-29T22:30:48.556",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041333,1767047448566,"fUST",-5000.0,0.00030699,6,"2025-12-29T22:30:48.566",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041334,1767047448576,"fUST",-162.46,0.000307,7,"2025-12-29T22:30:48.576",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041335,1767047448585,"fUST",-157.12,0.000307,7,"2025-12-29T22:30:48.585",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041336,1767047448595,"fUST",-1640.64,0.000308,14,"2025-12-29T22:30:48.595",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041337,1767047448604,"fUST",-3005.1398943,0.0003081,2,"2025-12-29T22:30:48.604",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041338,1767047448614,"fUST",-732.72792841,0.00030822,5,"2025-12-29T22:30:48.614",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041339,1767047448624,"fUST",-500.0,0.00030856,14,"2025-12-29T22:30:48.624",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041340,1767047448633,"fUST",-10000.0,0.000309,2,"2025-12-29T22:30:48.633",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041341,1767047448643,"fUST",-1146.72,0.000309,7,"2025-12-29T22:30:48.643",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041342,1767047448652,"fUST",-1000.0,0.000309,14,"2025-12-29T22:30:48.652",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041343,1767047448661,"fUST",-1000.0,0.00030912,30,"2025-12-29T22:30:48.661",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041344,1767047448671,"fUST",-1000.0,0.00030912,30,"2025-12-29T22:30:48.671",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041345,1767047448680,"fUST",-579.0,0.00030912,30,"2025-12-29T22:30:48.680",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041346,1767047448689,"fUST",-716.70115333,0.00030934,30,"2025-12-29T22:30:48.689",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041347,1767047448699,"fUST",-193.282872,0.00030954,30,"2025-12-29T22:30:48.699",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041348,1767047448710,"fUST",-193.282872,0.00030954,30,"2025-12-29T22:30:48.710",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041349,1767047448721,"fUST",-206.97,0.00030958,30,"2025-12-29T22:30:48.721",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041350,1767047448732,"fUST",-305.71536966,0.0003099,2,"2025-12-29T22:30:48.732",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041351,1767047448744,"fUST",-912.92938636,0.0003099,14,"2025-12-29T22:30:48.744",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041352,1767047448756,"fUST",-850.33889525,0.00031,120,"2025-12-29T22:30:48.756",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041353,1767047448766,"fUST",-747.81330139,0.00031,120,"2025-12-29T22:30:48.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041354,1767047448776,"fUST",-173.58710457,0.00031,120,"2025-12-29T22:30:48.776",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041355,1767047448786,"fUST",-180.65011172,0.00031,120,"2025-12-29T22:30:48.786",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041356,1767047448798,"fUST",-996.31764629,0.00031,120,"2025-12-29T22:30:48.798",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041357,1767047448807,"fUST",-160.82945374,0.00031,120,"2025-12-29T22:30:48.807",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041358,1767047448817,"fUST",-929.85487146,0.00031,120,"2025-12-29T22:30:48.817",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041359,1767047448828,"fUST",-357.47535931,0.00031,120,"2025-12-29T22:30:48.828",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041360,1767047448838,"fUST",-868.63781793,0.00031,120,"2025-12-29T22:30:48.838",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041361,1767047448848,"fUST",-161.90452957,0.00031,120,"2025-12-29T22:30:48.848",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041362,1767047448858,"fUST",-188.17162424,0.00031,120,"2025-12-29T22:30:48.858",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041363,1767047448868,"fUST",-468.6813786,0.00031,120,"2025-12-29T22:30:48.868",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041364,1767047448878,"fUST",-469.38876097,0.00031,120,"2025-12-29T22:30:48.878",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041365,1767047448888,"fUST",-541.00842197,0.00031,120,"2025-12-29T22:30:48.888",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041366,1767047448899,"fUST",-1136.67682311,0.00031,120,"2025-12-29T22:30:48.899",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041367,1767047448909,"fUST",-28567.74701014,0.00031,120,"2025-12-29T22:30:48.909",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041368,1767047448919,"fUST",-1085.2885027,0.00031,120,"2025-12-29T22:30:48.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041369,1767047448928,"fUST",-1017.0,0.00031,7,"2025-12-29T22:30:48.928",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041370,1767047448938,"fUST",-663.93287602,0.00031019,2,"2025-12-29T22:30:48.938",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041371,1767047448950,"fUST",-18808.21278783,0.0003112,2,"2025-12-29T22:30:48.950",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041372,1767047448960,"fUST",-5000.0,0.00031199,15,"2025-12-29T22:30:48.960",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041373,1767047448971,"fUST",-164.29150379,0.00031233,5,"2025-12-29T22:30:48.971",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041374,1767047448982,"fUST",-850.0,0.00031233,5,"2025-12-29T22:30:48.982",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041375,1767047448992,"fUST",-1000.0,0.000313,14,"2025-12-29T22:30:48.992",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041376,1767047449002,"fUST",-716.70115333,0.00031305,30,"2025-12-29T22:30:49.002",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041377,1767047449013,"fUST",-5000.0,0.00031341,15,"2025-12-29T22:30:49.013",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041378,1767047449023,"fUST",-222.3,0.00031351,4,"2025-12-29T22:30:49.023",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041379,1767047449034,"fUST",-393.0,0.00031385,2,"2025-12-29T22:30:49.034",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041380,1767047449045,"fUST",-5000.0,0.00031399,14,"2025-12-29T22:30:49.045",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041381,1767047449057,"fUST",-461.21935,0.000314,120,"2025-12-29T22:30:49.057",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041382,1767047449073,"fUST",-3582.94952685,0.00031428,2,"2025-12-29T22:30:49.073",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041383,1767047449084,"fUST",-500.0,0.000315,5,"2025-12-29T22:30:49.084",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041384,1767047449095,"fUST",-5000.0,0.00031505,15,"2025-12-29T22:30:49.095",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041385,1767047449107,"fUST",-206.97,0.00031506,31,"2025-12-29T22:30:49.107",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041386,1767047449117,"fUST",-482.50644681,0.00031506,120,"2025-12-29T22:30:49.117",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041387,1767047449127,"fUST",-499.0527231,0.00031507,5,"2025-12-29T22:30:49.127",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041388,1767047449137,"fUST",-1164.68682328,0.00031527,5,"2025-12-29T22:30:49.137",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041389,1767047449150,"fUST",-850.06812974,0.00031527,5,"2025-12-29T22:30:49.150",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041390,1767047449161,"fUST",-643.34624238,0.00031567,2,"2025-12-29T22:30:49.161",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041391,1767047449171,"fUST",-2011.91929744,0.00031598,2,"2025-12-29T22:30:49.171",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041392,1767047449181,"fUST",-1121.6042947,0.00031623,2,"2025-12-29T22:30:49.181",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041393,1767047449192,"fUST",-1711.2702997,0.00031623,2,"2025-12-29T22:30:49.192",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041394,1767047449202,"fUST",-416.0,0.00031625,2,"2025-12-29T22:30:49.202",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041395,1767047449212,"fUST",-188.0,0.00031644,14,"2025-12-29T22:30:49.212",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041396,1767047449222,"fUST",-189.0,0.00031644,14,"2025-12-29T22:30:49.222",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041397,1767047449232,"fUST",-188.0,0.00031644,14,"2025-12-29T22:30:49.232",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041398,1767047449241,"fUST",-1433.30230666,0.00031676,30,"2025-12-29T22:30:49.241",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041399,1767047449251,"fUST",-1000.0,0.000317,14,"2025-12-29T22:30:49.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041400,1767047449261,"fUST",-27632.5,0.000317,7,"2025-12-29T22:30:49.261",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041401,1767047449271,"fUST",-201.66,0.00031746,7,"2025-12-29T22:30:49.271",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041402,1767047449281,"fUST",-950.0,0.00031781,5,"2025-12-29T22:30:49.281",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041403,1767047449290,"fUST",-193.282872,0.00031785,30,"2025-12-29T22:30:49.290",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041404,1767047449300,"fUST",-193.282872,0.00031785,30,"2025-12-29T22:30:49.300",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041405,1767047449310,"fUST",-193.282872,0.00031785,30,"2025-12-29T22:30:49.310",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041406,1767047449320,"fUST",-193.282872,0.00031785,30,"2025-12-29T22:30:49.320",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041407,1767047449330,"fUST",-193.282872,0.00031785,30,"2025-12-29T22:30:49.330",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041408,1767047449339,"fUST",-193.282872,0.00031785,30,"2025-12-29T22:30:49.339",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041409,1767047449351,"fUST",-193.282872,0.00031785,30,"2025-12-29T22:30:49.351",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041410,1767047449360,"fUST",-193.282872,0.00031785,30,"2025-12-29T22:30:49.360",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041411,1767047449370,"fUST",-15277.58765547,0.00031818,2,"2025-12-29T22:30:49.370",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041412,1767047449380,"fUST",-850.33889525,0.000319,120,"2025-12-29T22:30:49.380",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041413,1767047449391,"fUST",-747.81330139,0.000319,120,"2025-12-29T22:30:49.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041414,1767047449401,"fUST",-173.58710457,0.000319,120,"2025-12-29T22:30:49.401",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041415,1767047449411,"fUST",-180.65011172,0.000319,120,"2025-12-29T22:30:49.411",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041416,1767047449422,"fUST",-996.31764629,0.000319,120,"2025-12-29T22:30:49.422",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041417,1767047449432,"fUST",-929.85487146,0.000319,120,"2025-12-29T22:30:49.432",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041418,1767047449443,"fUST",-357.47535931,0.000319,120,"2025-12-29T22:30:49.443",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041419,1767047449453,"fUST",-161.90452957,0.000319,120,"2025-12-29T22:30:49.453",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041420,1767047449463,"fUST",-868.63781793,0.000319,120,"2025-12-29T22:30:49.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041421,1767047449473,"fUST",-188.17162424,0.000319,120,"2025-12-29T22:30:49.473",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041422,1767047449483,"fUST",-468.6813786,0.000319,120,"2025-12-29T22:30:49.483",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041423,1767047449493,"fUST",-469.38876097,0.000319,120,"2025-12-29T22:30:49.493",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041424,1767047449502,"fUST",-541.00842197,0.000319,120,"2025-12-29T22:30:49.502",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041425,1767047449512,"fUST",-1136.67682311,0.000319,120,"2025-12-29T22:30:49.512",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041426,1767047449522,"fUST",-43918.94583551,0.000319,2,"2025-12-29T22:30:49.522",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041427,1767047449533,"fUST",-5000.0,0.00031999,15,"2025-12-29T22:30:49.533",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041428,1767047449544,"fUST",-1041.66666667,0.00032,120,"2025-12-29T22:30:49.544",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041429,1767047449555,"fUST",-1041.66666667,0.00032,30,"2025-12-29T22:30:49.555",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041430,1767047449565,"fUST",-200.5099534,0.00032,2,"2025-12-29T22:30:49.565",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041431,1767047449575,"fUST",-153.00729054,0.00032,120,"2025-12-29T22:30:49.575",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041432,1767047449585,"fUST",-1017.0,0.00032,7,"2025-12-29T22:30:49.585",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041433,1767047449595,"fUST",-380.8300885,0.00032027,30,"2025-12-29T22:30:49.595",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041434,1767047449605,"fUST",-2011.91929744,0.00032038,2,"2025-12-29T22:30:49.605",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041435,1767047449614,"fUST",-5000.0,0.00032053,15,"2025-12-29T22:30:49.614",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041436,1767047449624,"fUST",-206.97,0.00032054,32,"2025-12-29T22:30:49.624",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041437,1767047449634,"fUST",-2011.91929745,0.00032071,2,"2025-12-29T22:30:49.634",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041438,1767047449643,"fUST",-1000.0,0.000321,14,"2025-12-29T22:30:49.643",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041439,1767047449653,"fUST",-10115.37,0.000321,2,"2025-12-29T22:30:49.653",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041440,1767047449663,"fUST",-500.0,0.0003216,2,"2025-12-29T22:30:49.663",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041441,1767047449674,"fUST",-156.78044487,0.00032232,10,"2025-12-29T22:30:49.674",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041442,1767047449686,"fUST",-5000.0,0.0003228,3,"2025-12-29T22:30:49.686",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041443,1767047449698,"fUST",-5000.0,0.00032299,7,"2025-12-29T22:30:49.698",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041444,1767047449710,"fUST",-1640.64,0.000323,14,"2025-12-29T22:30:49.710",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041445,1767047449722,"fUST",-1050.0,0.00032329,5,"2025-12-29T22:30:49.722",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041446,1767047449733,"fUST",-5000.0,0.00032399,2,"2025-12-29T22:30:49.733",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041447,1767047449744,"fUST",-222.3,0.000324,5,"2025-12-29T22:30:49.744",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041448,1767047449755,"fUST",-1146.72,0.000324,7,"2025-12-29T22:30:49.755",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041449,1767047449767,"fUST",-5000.0,0.0003241,15,"2025-12-29T22:30:49.767",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041450,1767047449777,"fUST",-338.2114975,0.00032437,2,"2025-12-29T22:30:49.777",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041451,1767047449787,"fUST",-5000.0,0.00032499,5,"2025-12-29T22:30:49.787",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041452,1767047449883,"fUST",-31987.48659261,0.000325,5,"2025-12-29T22:30:49.883",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041453,1767047449978,"fUST",-233.6,0.000296,2,"2025-12-29T22:30:49.978",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041454,1767047449988,"fUST",-3373.53921305,0.000325,5,"2025-12-29T22:30:49.988",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041455,1767047450250,"fUST",-239.31624536,0.00021917,2,"2025-12-29T22:30:50.250",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041456,1767047450260,"fUST",-434.26386451,0.00021917,2,"2025-12-29T22:30:50.260",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041457,1767047450271,"fUST",-233.6,0.000297,2,"2025-12-29T22:30:50.271",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041458,1767047450282,"fUST",-233.6,0.000298,2,"2025-12-29T22:30:50.282",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041459,1767047450292,"fUST",-233.6,0.000298,2,"2025-12-29T22:30:50.292",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041460,1767047450302,"fUST",-233.6,0.000299,2,"2025-12-29T22:30:50.302",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041461,1767047450312,"fUST",-233.6,0.000299,2,"2025-12-29T22:30:50.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041462,1767047450321,"fUST",-233.6,0.0003,2,"2025-12-29T22:30:50.321",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041463,1767047450331,"fUST",-233.6,0.000301,2,"2025-12-29T22:30:50.331",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041464,1767047450340,"fUST",-233.6,0.000301,2,"2025-12-29T22:30:50.340",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041465,1767047450349,"fUST",-233.6,0.000302,2,"2025-12-29T22:30:50.349",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041466,1767047450358,"fUST",-233.6,0.000302,2,"2025-12-29T22:30:50.358",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041467,1767047450367,"fUST",-233.6,0.000303,2,"2025-12-29T22:30:50.367",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041468,1767047450376,"fUST",-233.6,0.000304,2,"2025-12-29T22:30:50.376",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041469,1767047450385,"fUST",-233.6,0.000304,2,"2025-12-29T22:30:50.385",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041470,1767047450394,"fUST",-233.6,0.000305,2,"2025-12-29T22:30:50.394",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041471,1767047450404,"fUST",-233.6,0.000305,2,"2025-12-29T22:30:50.404",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041472,1767047450413,"fUST",-57470.11039013,0.000325,5,"2025-12-29T22:30:50.413",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041473,1767048034985,"fUST",200.0,0.00027,120,"2025-12-29T22:40:34.985",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041474,1767048035280,"fUST",200.0,0.000281,120,"2025-12-29T22:40:35.280",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041476,1767048327208,"fUST",-320.61164355,0.00013562,2,"2025-12-29T22:45:27.208",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041477,1767048338852,"fUST",320.6,0.00012329,2,"2025-12-29T22:45:38.852",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041497,1767048631851,"fUST",-294.49516258,0.00013426,2,"2025-12-29T22:50:31.851",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041576,1767048638036,"fUST",-1231.33063298,0.00013426,2,"2025-12-29T22:50:38.036",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041577,1767048638048,"fUST",-3474.17420444,0.00013426,2,"2025-12-29T22:50:38.048",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041578,1767048638058,"fUST",-611.0,0.00013426,2,"2025-12-29T22:50:38.058",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041579,1767048638067,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.067",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041580,1767048638081,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.081",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041581,1767048638090,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.090",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041582,1767048638100,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.100",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041583,1767048638109,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.109",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041584,1767048638119,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.119",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041585,1767048638129,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.129",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041586,1767048638139,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.139",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041587,1767048638149,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.149",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041588,1767048638158,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.158",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041589,1767048638168,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.168",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041590,1767048638178,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.178",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041591,1767048638190,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.190",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041592,1767048638200,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.200",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041593,1767048638209,"fUST",-300.0,0.00013694,2,"2025-12-29T22:50:38.209",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041594,1767048638219,"fUST",-1000.0,0.00013699,2,"2025-12-29T22:50:38.219",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041595,1767048638367,"fUST",-472.008641,0.00013699,2,"2025-12-29T22:50:38.367",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041596,1767048638384,"fUST",-162.10147193,0.00013857,2,"2025-12-29T22:50:38.384",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041597,1767048638394,"fUST",-600.0,0.00013967,2,"2025-12-29T22:50:38.394",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041598,1767048638404,"fUST",-288.92275173,0.00014034,2,"2025-12-29T22:50:38.404",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041599,1767048638413,"fUST",-300.0,0.00014039,2,"2025-12-29T22:50:38.413",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041600,1767048638422,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.422",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041601,1767048638431,"fUST",-319.29910282,0.00014039,2,"2025-12-29T22:50:38.431",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041602,1767048638440,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.440",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041603,1767048638453,"fUST",-360.30234835,0.00014039,2,"2025-12-29T22:50:38.453",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041604,1767048638462,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.462",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041605,1767048638471,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.471",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041606,1767048638480,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.480",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041607,1767048638491,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.491",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041608,1767048638500,"fUST",-493.55349424,0.00014039,2,"2025-12-29T22:50:38.500",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041609,1767048638510,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.510",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041610,1767048638519,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.519",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041611,1767048638528,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041612,1767048638538,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.538",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041613,1767048638548,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.548",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041614,1767048638558,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.558",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041615,1767048638567,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041616,1767048638577,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.577",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041617,1767048638586,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.586",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041618,1767048638596,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.596",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041619,1767048638605,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.605",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041620,1767048638616,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.616",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041621,1767048638625,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.625",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041622,1767048638636,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.636",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041623,1767048638646,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.646",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041624,1767048638655,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.655",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041625,1767048638664,"fUST",-452.15976234,0.00014039,2,"2025-12-29T22:50:38.664",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041626,1767048638674,"fUST",-513.08144218,0.00014039,2,"2025-12-29T22:50:38.674",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041627,1767048638683,"fUST",-432.8518687,0.00014039,2,"2025-12-29T22:50:38.683",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041628,1767048638692,"fUST",-152.29095983,0.00014039,2,"2025-12-29T22:50:38.692",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041629,1767048638701,"fUST",-500.0,0.00014039,2,"2025-12-29T22:50:38.701",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041630,1767048638711,"fUST",-1000000.0,0.0001404,2,"2025-12-29T22:50:38.711",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041631,1767048638720,"fUST",-2455.27497225,0.00014221,2,"2025-12-29T22:50:38.720",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041632,1767048638729,"fUST",-189.21,0.00014867,2,"2025-12-29T22:50:38.729",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041633,1767048638739,"fUST",-100000.0,0.00015028,2,"2025-12-29T22:50:38.739",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041634,1767048638749,"fUST",-180.77432,0.00015068,2,"2025-12-29T22:50:38.749",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041635,1767048638766,"fUST",-161.07266942,0.00015178,2,"2025-12-29T22:50:38.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041636,1767048638776,"fUST",-720.0,0.00015364,2,"2025-12-29T22:50:38.776",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041637,1767048638786,"fUST",-420.0,0.0001538,2,"2025-12-29T22:50:38.786",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041638,1767048638795,"fUST",-236.51,0.00015486,2,"2025-12-29T22:50:38.795",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041639,1767048638805,"fUST",-283.81,0.00016106,2,"2025-12-29T22:50:38.805",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041640,1767048638814,"fUST",-601.96835809,0.00016258,2,"2025-12-29T22:50:38.814",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041641,1767048638824,"fUST",-500.0,0.00016438,2,"2025-12-29T22:50:38.824",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041642,1767048638833,"fUST",-500.0,0.00016438,2,"2025-12-29T22:50:38.833",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041643,1767048638843,"fUST",-500.0,0.00016438,2,"2025-12-29T22:50:38.843",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041644,1767048638852,"fUST",-500.0,0.00016438,2,"2025-12-29T22:50:38.852",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041645,1767048638862,"fUST",-500.0,0.00016438,2,"2025-12-29T22:50:38.862",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041646,1767048638872,"fUST",-500.0,0.00016438,2,"2025-12-29T22:50:38.872",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041647,1767048638881,"fUST",-500.0,0.00016438,2,"2025-12-29T22:50:38.881",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041648,1767048638891,"fUST",-500.0,0.00016438,2,"2025-12-29T22:50:38.891",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041649,1767048638900,"fUST",-339.97592923,0.00016438,2,"2025-12-29T22:50:38.900",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041650,1767048638910,"fUST",-331.11,0.00016725,2,"2025-12-29T22:50:38.910",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041651,1767048638928,"fUST",-864.0,0.000169,2,"2025-12-29T22:50:38.928",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041652,1767048638943,"fUST",-378.41,0.00017345,2,"2025-12-29T22:50:38.943",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041653,1767048638952,"fUST",-2455.27497222,0.00017551,2,"2025-12-29T22:50:38.952",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041654,1767048638962,"fUST",-425.71,0.00017964,2,"2025-12-29T22:50:38.962",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041655,1767048638971,"fUST",-473.01,0.00018584,2,"2025-12-29T22:50:38.971",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041656,1767048638981,"fUST",-1000.0,0.0001859,2,"2025-12-29T22:50:38.981",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041657,1767048638990,"fUST",-303.05454739,0.000189,2,"2025-12-29T22:50:38.990",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041658,1767048638999,"fUST",-303.05454739,0.00019089,2,"2025-12-29T22:50:38.999",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041659,1767048639009,"fUST",-1619.79,0.000192,2,"2025-12-29T22:50:39.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041660,1767048639019,"fUST",-166.47,0.000192,2,"2025-12-29T22:50:39.019",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041661,1767048639028,"fUST",-11370.66,0.000192,2,"2025-12-29T22:50:39.028",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041662,1767048639037,"fUST",-303.05454739,0.00019278,2,"2025-12-29T22:50:39.037",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041663,1767048639046,"fUST",-300.0,0.00019315,2,"2025-12-29T22:50:39.046",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041664,1767048639056,"fUST",-157.93,0.000194,2,"2025-12-29T22:50:39.056",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041665,1767048639066,"fUST",-156.82,0.000194,2,"2025-12-29T22:50:39.066",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041666,1767048639075,"fUST",-450.0,0.00019452,2,"2025-12-29T22:50:39.075",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041667,1767048639084,"fUST",-303.05454739,0.00019467,2,"2025-12-29T22:50:39.084",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041668,1767048639094,"fUST",-223.17,0.00019488,2,"2025-12-29T22:50:39.094",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041669,1767048639103,"fUST",-6000.60256051,0.000195,2,"2025-12-29T22:50:39.103",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041670,1767048639113,"fUST",-600.0,0.00019589,2,"2025-12-29T22:50:39.113",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041671,1767048639123,"fUST",-180.77432,0.00019635,2,"2025-12-29T22:50:39.123",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041672,1767048639132,"fUST",-303.05454739,0.00019656,2,"2025-12-29T22:50:39.132",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041673,1767048639142,"fUST",-706.1484877,0.00019726,2,"2025-12-29T22:50:39.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041674,1767048639152,"fUST",-454.58182109,0.00019845,4,"2025-12-29T22:50:39.152",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041675,1767048639162,"fUST",-2000.0,0.0002,7,"2025-12-29T22:50:39.162",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041676,1767048639171,"fUST",-454.58182109,0.00020034,4,"2025-12-29T22:50:39.171",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041677,1767048639182,"fUST",-472.008641,0.00020187,2,"2025-12-29T22:50:39.182",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041678,1767048639191,"fUST",-602.83937536,0.00020223,4,"2025-12-29T22:50:39.191",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041679,1767048639201,"fUST",-1041.66666667,0.00020395,2,"2025-12-29T22:50:39.201",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041680,1767048639211,"fUST",-160.0,0.00020395,2,"2025-12-29T22:50:39.211",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041681,1767048639223,"fUST",-1000.0,0.00020449,2,"2025-12-29T22:50:39.223",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041682,1767048639233,"fUST",-244.0,0.00020449,2,"2025-12-29T22:50:39.233",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041683,1767048639243,"fUST",-601.96835809,0.00020539,2,"2025-12-29T22:50:39.243",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041684,1767048639253,"fUST",-163.0,0.00020603,3,"2025-12-29T22:50:39.253",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041685,1767048639263,"fUST",-2455.27497222,0.00020881,2,"2025-12-29T22:50:39.263",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041686,1767048639273,"fUST",-182.10198859,0.000209,2,"2025-12-29T22:50:39.273",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041687,1767048639282,"fUST",-182.10198857,0.000209,2,"2025-12-29T22:50:39.282",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041688,1767048639297,"fUST",-247.4,0.00021046,2,"2025-12-29T22:50:39.297",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041689,1767048639306,"fUST",-2000.0,0.00021667,7,"2025-12-29T22:50:39.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041690,1767048639315,"fUST",-500.0,0.00021775,2,"2025-12-29T22:50:39.315",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041691,1767048639325,"fUST",-475.56578252,0.00021917,2,"2025-12-29T22:50:39.325",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041692,1767048639335,"fUST",-256.964808,0.00021917,2,"2025-12-29T22:50:39.335",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041693,1767048639344,"fUST",-7629.338496,0.00021917,2,"2025-12-29T22:50:39.344",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041694,1767048639354,"fUST",-482.52139185,0.00021917,2,"2025-12-29T22:50:39.354",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041695,1767048639363,"fUST",-269.01977505,0.00021917,2,"2025-12-29T22:50:39.363",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041696,1767048639372,"fUST",-361.51873115,0.00021917,2,"2025-12-29T22:50:39.372",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041697,1767048639381,"fUST",-333.76916282,0.00021917,2,"2025-12-29T22:50:39.381",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041698,1767048639391,"fUST",-356.83985831,0.00021917,2,"2025-12-29T22:50:39.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041699,1767048639402,"fUST",-330.97691951,0.00021917,2,"2025-12-29T22:50:39.402",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041700,1767048639412,"fUST",-177.90735047,0.00021917,2,"2025-12-29T22:50:39.412",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041701,1767048639421,"fUST",-494.87889882,0.00021917,2,"2025-12-29T22:50:39.421",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041702,1767048639433,"fUST",-169.7444623,0.00021917,2,"2025-12-29T22:50:39.433",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041703,1767048639443,"fUST",-220.40876257,0.00021917,2,"2025-12-29T22:50:39.443",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041704,1767048639456,"fUST",-1000.0,0.00021917,2,"2025-12-29T22:50:39.456",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041705,1767048639467,"fUST",-243.60402505,0.00021917,2,"2025-12-29T22:50:39.467",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041706,1767048639476,"fUST",-225.77006582,0.00021917,2,"2025-12-29T22:50:39.476",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041707,1767048639486,"fUST",-240.09370217,0.00021917,2,"2025-12-29T22:50:39.486",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041708,1767048639496,"fUST",-486.31154178,0.00021917,2,"2025-12-29T22:50:39.496",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041709,1767048639505,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:39.505",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041710,1767048639515,"fUST",-566.74984132,0.00021917,2,"2025-12-29T22:50:39.515",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041711,1767048639524,"fUST",-488.92415349,0.00021917,2,"2025-12-29T22:50:39.524",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041712,1767048639534,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:39.534",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041713,1767048639543,"fUST",-209.08726671,0.00021917,2,"2025-12-29T22:50:39.543",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041714,1767048639553,"fUST",-237.34653622,0.00021917,2,"2025-12-29T22:50:39.553",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041715,1767048639564,"fUST",-497.87877484,0.00021917,2,"2025-12-29T22:50:39.564",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041716,1767048639575,"fUST",-227.78362903,0.00021917,2,"2025-12-29T22:50:39.575",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041717,1767048639585,"fUST",-447.58246298,0.00021917,2,"2025-12-29T22:50:39.585",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041718,1767048639594,"fUST",-296.20535928,0.00021917,2,"2025-12-29T22:50:39.594",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041719,1767048639604,"fUST",-289.73431471,0.00021917,2,"2025-12-29T22:50:39.604",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041720,1767048639614,"fUST",-392.55406506,0.00021917,2,"2025-12-29T22:50:39.614",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041721,1767048639624,"fUST",-312.71171079,0.00021917,2,"2025-12-29T22:50:39.624",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041722,1767048639635,"fUST",-415.47903261,0.00021917,2,"2025-12-29T22:50:39.635",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041723,1767048639644,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:39.644",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041724,1767048639654,"fUST",-241.0507779,0.00021917,2,"2025-12-29T22:50:39.654",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041725,1767048639663,"fUST",-490.74108158,0.00021917,2,"2025-12-29T22:50:39.663",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041726,1767048639673,"fUST",-197.12896296,0.00021917,2,"2025-12-29T22:50:39.673",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041727,1767048639683,"fUST",-246.82914686,0.00021917,2,"2025-12-29T22:50:39.683",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041728,1767048639693,"fUST",-284.44472802,0.00021917,2,"2025-12-29T22:50:39.693",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041729,1767048639702,"fUST",-415.36593718,0.00021917,2,"2025-12-29T22:50:39.702",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041730,1767048639712,"fUST",-210.12873179,0.00021917,2,"2025-12-29T22:50:39.712",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041731,1767048639721,"fUST",-241.72242359,0.00021917,2,"2025-12-29T22:50:39.721",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041732,1767048639731,"fUST",-474.13507893,0.00021917,2,"2025-12-29T22:50:39.731",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041733,1767048639740,"fUST",-183.26107061,0.00021917,2,"2025-12-29T22:50:39.740",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041734,1767048639749,"fUST",-438.8658737,0.00021917,2,"2025-12-29T22:50:39.749",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041735,1767048639759,"fUST",-216.23520641,0.00021917,2,"2025-12-29T22:50:39.759",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041736,1767048639768,"fUST",-174.63658247,0.00021917,2,"2025-12-29T22:50:39.768",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041738,1767048639778,"fUST",-158.60174501,0.00021917,2,"2025-12-29T22:50:39.778",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041739,1767048639787,"fUST",-395.12698527,0.00021917,2,"2025-12-29T22:50:39.787",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041740,1767048639797,"fUST",-239.67666409,0.00021917,2,"2025-12-29T22:50:39.797",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041741,1767048639806,"fUST",-469.4075144,0.00021917,2,"2025-12-29T22:50:39.806",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041742,1767048639815,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:39.815",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041743,1767048639825,"fUST",-268.81198579,0.00021917,2,"2025-12-29T22:50:39.825",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041744,1767048639834,"fUST",-460.17636895,0.00021917,2,"2025-12-29T22:50:39.834",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041746,1767048639843,"fUST",-407.85844134,0.00021917,2,"2025-12-29T22:50:39.843",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041748,1767048639852,"fUST",-260.5348626,0.00021917,2,"2025-12-29T22:50:39.852",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041750,1767048639861,"fUST",-517.85628227,0.00021917,2,"2025-12-29T22:50:39.861",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041752,1767048639871,"fUST",-469.94931329,0.00021917,2,"2025-12-29T22:50:39.871",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041754,1767048639880,"fUST",-328.30768993,0.00021917,2,"2025-12-29T22:50:39.880",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041755,1767048639889,"fUST",-568.76309973,0.00021917,2,"2025-12-29T22:50:39.889",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041757,1767048639898,"fUST",-191.35979133,0.00021917,2,"2025-12-29T22:50:39.898",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041758,1767048639907,"fUST",-243.54881724,0.00021917,2,"2025-12-29T22:50:39.907",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041759,1767048639916,"fUST",-407.86933882,0.00021917,2,"2025-12-29T22:50:39.916",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041760,1767048639926,"fUST",-201.43304431,0.00021917,2,"2025-12-29T22:50:39.926",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041761,1767048639935,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:39.935",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041762,1767048639944,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:39.944",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041763,1767048639953,"fUST",-234.48823972,0.00021917,2,"2025-12-29T22:50:39.953",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041764,1767048639962,"fUST",-244.31159298,0.00021917,2,"2025-12-29T22:50:39.962",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041766,1767048639971,"fUST",-499.53568973,0.00021917,2,"2025-12-29T22:50:39.971",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041768,1767048639980,"fUST",-1297.96752771,0.00021917,2,"2025-12-29T22:50:39.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041769,1767048639990,"fUST",-488.54130711,0.00021917,2,"2025-12-29T22:50:39.990",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041771,1767048639999,"fUST",-314.06516067,0.00021917,2,"2025-12-29T22:50:39.999",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041772,1767048640008,"fUST",-269.57121711,0.00021917,2,"2025-12-29T22:50:40.008",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041773,1767048640017,"fUST",-163.25279806,0.00021917,2,"2025-12-29T22:50:40.017",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041774,1767048640027,"fUST",-164.63967481,0.00021917,2,"2025-12-29T22:50:40.027",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041775,1767048640036,"fUST",-494.38316648,0.00021917,2,"2025-12-29T22:50:40.036",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041776,1767048640045,"fUST",-280.07760729,0.00021917,2,"2025-12-29T22:50:40.045",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041777,1767048640055,"fUST",-476.00274667,0.00021917,2,"2025-12-29T22:50:40.055",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041778,1767048640065,"fUST",-161.69636147,0.00021917,2,"2025-12-29T22:50:40.065",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041780,1767048640074,"fUST",-262.92534721,0.00021917,2,"2025-12-29T22:50:40.074",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041782,1767048640083,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.083",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041784,1767048640093,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.093",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041785,1767048640103,"fUST",-347.21846073,0.00021917,2,"2025-12-29T22:50:40.103",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041786,1767048640112,"fUST",-203.24190717,0.00021917,2,"2025-12-29T22:50:40.112",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041787,1767048640123,"fUST",-406.89272503,0.00021917,2,"2025-12-29T22:50:40.123",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041789,1767048640132,"fUST",-251.37829777,0.00021917,2,"2025-12-29T22:50:40.132",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041791,1767048640141,"fUST",-381.44270376,0.00021917,2,"2025-12-29T22:50:40.141",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041793,1767048640150,"fUST",-451.7193611,0.00021917,2,"2025-12-29T22:50:40.150",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041795,1767048640159,"fUST",-319.68433654,0.00021917,2,"2025-12-29T22:50:40.159",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041797,1767048640168,"fUST",-467.99356264,0.00021917,2,"2025-12-29T22:50:40.168",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041799,1767048640177,"fUST",-202.31376663,0.00021917,2,"2025-12-29T22:50:40.177",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041801,1767048640186,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.186",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041803,1767048640195,"fUST",-465.19135142,0.00021917,2,"2025-12-29T22:50:40.195",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041805,1767048640204,"fUST",-420.40948282,0.00021917,2,"2025-12-29T22:50:40.204",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041807,1767048640215,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.215",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041808,1767048640225,"fUST",-1000.0,0.00021917,2,"2025-12-29T22:50:40.225",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041811,1767048640235,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.235",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041813,1767048640245,"fUST",-367.57,0.00021917,2,"2025-12-29T22:50:40.245",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041814,1767048640254,"fUST",-374.95658771,0.00021917,2,"2025-12-29T22:50:40.254",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041816,1767048640264,"fUST",-445.80989693,0.00021917,2,"2025-12-29T22:50:40.264",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041819,1767048640273,"fUST",-309.43647054,0.00021917,2,"2025-12-29T22:50:40.273",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041820,1767048640282,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.282",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041822,1767048640292,"fUST",-213.06669978,0.00021917,2,"2025-12-29T22:50:40.292",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041824,1767048640300,"fUST",-186.64044942,0.00021917,2,"2025-12-29T22:50:40.300",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041826,1767048640309,"fUST",-434.87120027,0.00021917,2,"2025-12-29T22:50:40.309",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041829,1767048640320,"fUST",-502.9,0.00021917,2,"2025-12-29T22:50:40.320",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041830,1767048640330,"fUST",-164.72537935,0.00021917,2,"2025-12-29T22:50:40.330",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041832,1767048640339,"fUST",-499.59276763,0.00021917,2,"2025-12-29T22:50:40.339",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041834,1767048640348,"fUST",-230.94001368,0.00021917,2,"2025-12-29T22:50:40.348",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041836,1767048640357,"fUST",-206.2591174,0.00021917,2,"2025-12-29T22:50:40.357",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041838,1767048640367,"fUST",-363.91423782,0.00021917,2,"2025-12-29T22:50:40.367",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041840,1767048640376,"fUST",-351.67604569,0.00021917,2,"2025-12-29T22:50:40.376",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041842,1767048640387,"fUST",-419.94997901,0.00021917,2,"2025-12-29T22:50:40.387",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041844,1767048640396,"fUST",-470.89585768,0.00021917,2,"2025-12-29T22:50:40.396",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041846,1767048640405,"fUST",-327.42795179,0.00021917,2,"2025-12-29T22:50:40.405",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041848,1767048640414,"fUST",-217.86653738,0.00021917,2,"2025-12-29T22:50:40.414",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041850,1767048640424,"fUST",-249.9681414,0.00021917,2,"2025-12-29T22:50:40.424",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041852,1767048640432,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.432",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041854,1767048640442,"fUST",-266.12580852,0.00021917,2,"2025-12-29T22:50:40.442",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041856,1767048640454,"fUST",-454.77996909,0.00021917,2,"2025-12-29T22:50:40.454",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041858,1767048640463,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041860,1767048640472,"fUST",-460.4,0.00021917,2,"2025-12-29T22:50:40.472",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041862,1767048640481,"fUST",-501.89029961,0.00021917,2,"2025-12-29T22:50:40.481",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041864,1767048640491,"fUST",-208.37773591,0.00021917,2,"2025-12-29T22:50:40.491",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041866,1767048640500,"fUST",-296.36211743,0.00021917,2,"2025-12-29T22:50:40.500",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041868,1767048640509,"fUST",-312.19237023,0.00021917,2,"2025-12-29T22:50:40.509",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041870,1767048640520,"fUST",-281.13326683,0.00021917,2,"2025-12-29T22:50:40.520",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041872,1767048640530,"fUST",-441.60555769,0.00021917,2,"2025-12-29T22:50:40.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041874,1767048640539,"fUST",-181.669416,0.00021917,2,"2025-12-29T22:50:40.539",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041876,1767048640548,"fUST",-276.4405767,0.00021917,2,"2025-12-29T22:50:40.548",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041878,1767048640557,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.557",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041880,1767048640569,"fUST",-320.64526273,0.00021917,2,"2025-12-29T22:50:40.569",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041882,1767048640578,"fUST",-189.07333693,0.00021917,2,"2025-12-29T22:50:40.578",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041884,1767048640588,"fUST",-229.88879352,0.00021917,2,"2025-12-29T22:50:40.588",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041886,1767048640596,"fUST",-322.21446513,0.00021917,2,"2025-12-29T22:50:40.596",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041888,1767048640605,"fUST",-273.35091311,0.00021917,2,"2025-12-29T22:50:40.605",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041890,1767048640615,"fUST",-471.79543403,0.00021917,2,"2025-12-29T22:50:40.615",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041892,1767048640624,"fUST",-327.11223151,0.00021917,2,"2025-12-29T22:50:40.624",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041894,1767048640634,"fUST",-474.25212021,0.00021917,2,"2025-12-29T22:50:40.634",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041896,1767048640643,"fUST",-464.38811206,0.00021917,2,"2025-12-29T22:50:40.643",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041898,1767048640653,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.653",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041900,1767048640661,"fUST",-449.40365979,0.00021917,2,"2025-12-29T22:50:40.661",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041902,1767048640671,"fUST",-596.55559848,0.00021917,2,"2025-12-29T22:50:40.671",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041904,1767048640680,"fUST",-293.1369972,0.00021917,2,"2025-12-29T22:50:40.680",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041906,1767048640689,"fUST",-442.47098096,0.00021917,2,"2025-12-29T22:50:40.689",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041908,1767048640699,"fUST",-489.5909872,0.00021917,2,"2025-12-29T22:50:40.699",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041909,1767048640708,"fUST",-333.99912007,0.00021917,2,"2025-12-29T22:50:40.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041911,1767048640720,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.720",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041913,1767048640731,"fUST",-421.70731069,0.00021917,2,"2025-12-29T22:50:40.731",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041915,1767048640742,"fUST",-319.68950835,0.00021917,2,"2025-12-29T22:50:40.742",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041917,1767048640752,"fUST",-294.57638844,0.00021917,2,"2025-12-29T22:50:40.752",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041919,1767048640761,"fUST",-471.93883825,0.00021917,2,"2025-12-29T22:50:40.761",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041921,1767048640770,"fUST",-231.02510062,0.00021917,2,"2025-12-29T22:50:40.770",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041923,1767048640780,"fUST",-186.48937392,0.00021917,2,"2025-12-29T22:50:40.780",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041925,1767048640789,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.789",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041927,1767048640798,"fUST",-486.63011465,0.00021917,2,"2025-12-29T22:50:40.798",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041929,1767048640808,"fUST",-331.17439079,0.00021917,2,"2025-12-29T22:50:40.808",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041931,1767048640817,"fUST",-362.31823846,0.00021917,2,"2025-12-29T22:50:40.817",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041933,1767048640826,"fUST",-427.64161233,0.00021917,2,"2025-12-29T22:50:40.826",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041935,1767048640835,"fUST",-501.19543339,0.00021917,2,"2025-12-29T22:50:40.835",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041937,1767048640844,"fUST",-268.15903385,0.00021917,2,"2025-12-29T22:50:40.844",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041939,1767048640853,"fUST",-194.87945958,0.00021917,2,"2025-12-29T22:50:40.853",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041941,1767048640862,"fUST",-496.33962389,0.00021917,2,"2025-12-29T22:50:40.862",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041943,1767048640872,"fUST",-184.33391286,0.00021917,2,"2025-12-29T22:50:40.872",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041945,1767048640882,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.882",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041947,1767048640892,"fUST",-178.50369212,0.00021917,2,"2025-12-29T22:50:40.892",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041949,1767048640901,"fUST",-333.56161096,0.00021917,2,"2025-12-29T22:50:40.901",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041951,1767048640911,"fUST",-370.63190419,0.00021917,2,"2025-12-29T22:50:40.911",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041953,1767048640921,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.921",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041955,1767048640930,"fUST",-496.98851051,0.00021917,2,"2025-12-29T22:50:40.930",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041957,1767048640939,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.939",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041959,1767048640948,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.948",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041961,1767048640958,"fUST",-893.04,0.00021917,2,"2025-12-29T22:50:40.958",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041963,1767048640966,"fUST",-350.93019086,0.00021917,2,"2025-12-29T22:50:40.966",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041964,1767048640975,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:40.975",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041966,1767048640984,"fUST",-225.73156657,0.00021917,2,"2025-12-29T22:50:40.984",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041979,1767048641092,"fUST",-538.10671884,0.00021917,2,"2025-12-29T22:50:41.092",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041981,1767048641102,"fUST",-423.95359119,0.00021917,2,"2025-12-29T22:50:41.102",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041983,1767048641114,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.114",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041985,1767048641123,"fUST",-529.67556435,0.00021917,2,"2025-12-29T22:50:41.123",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041987,1767048641133,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.133",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041989,1767048641142,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041991,1767048641150,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.150",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041993,1767048641160,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.160",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041995,1767048641169,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.169",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041997,1767048641178,"fUST",-195.74438465,0.00021917,2,"2025-12-29T22:50:41.178",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400041999,1767048641188,"fUST",-426.86495862,0.00021917,2,"2025-12-29T22:50:41.188",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042001,1767048641197,"fUST",-512.09352173,0.00021917,2,"2025-12-29T22:50:41.197",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042003,1767048641206,"fUST",-488.28774234,0.00021917,2,"2025-12-29T22:50:41.206",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042005,1767048641215,"fUST",-500.99596563,0.00021917,2,"2025-12-29T22:50:41.215",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042007,1767048641226,"fUST",-273.51615063,0.00021917,2,"2025-12-29T22:50:41.226",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042009,1767048641235,"fUST",-491.37863043,0.00021917,2,"2025-12-29T22:50:41.235",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042011,1767048641244,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.244",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042013,1767048641254,"fUST",-406.98709601,0.00021917,2,"2025-12-29T22:50:41.254",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042015,1767048641263,"fUST",-306.74492455,0.00021917,2,"2025-12-29T22:50:41.263",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042017,1767048641273,"fUST",-540.44375359,0.00021917,2,"2025-12-29T22:50:41.273",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042019,1767048641282,"fUST",-255.36194022,0.00021917,2,"2025-12-29T22:50:41.282",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042021,1767048641291,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.291",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042023,1767048641300,"fUST",-363.63724967,0.00021917,2,"2025-12-29T22:50:41.300",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042025,1767048641309,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.309",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042027,1767048641317,"fUST",-250.86157752,0.00021917,2,"2025-12-29T22:50:41.317",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042029,1767048641327,"fUST",-610.95408846,0.00021917,2,"2025-12-29T22:50:41.327",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042031,1767048641335,"fUST",-186.37266074,0.00021917,2,"2025-12-29T22:50:41.335",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042033,1767048641344,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.344",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042035,1767048641353,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.353",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042037,1767048641362,"fUST",-456.75047125,0.00021917,2,"2025-12-29T22:50:41.362",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042038,1767048641371,"fUST",-349.44841034,0.00021917,2,"2025-12-29T22:50:41.371",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042040,1767048641381,"fUST",-443.82116466,0.00021917,2,"2025-12-29T22:50:41.381",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042042,1767048641391,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042044,1767048641399,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.399",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042045,1767048641408,"fUST",-268.02262656,0.00021917,2,"2025-12-29T22:50:41.408",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042047,1767048641417,"fUST",-419.21827466,0.00021917,2,"2025-12-29T22:50:41.417",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042049,1767048641426,"fUST",-368.0625331,0.00021917,2,"2025-12-29T22:50:41.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042051,1767048641436,"fUST",-497.71228405,0.00021917,2,"2025-12-29T22:50:41.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042052,1767048641445,"fUST",-501.7554646,0.00021917,2,"2025-12-29T22:50:41.445",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042054,1767048641458,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.458",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042056,1767048641468,"fUST",-573.02929433,0.00021917,2,"2025-12-29T22:50:41.468",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042058,1767048641477,"fUST",-561.91723085,0.00021917,2,"2025-12-29T22:50:41.477",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042060,1767048641486,"fUST",-403.68063183,0.00021917,2,"2025-12-29T22:50:41.486",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042062,1767048641495,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.495",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042064,1767048641504,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.504",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042066,1767048641513,"fUST",-538.10185872,0.00021917,2,"2025-12-29T22:50:41.513",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042068,1767048641523,"fUST",-314.14014211,0.00021917,2,"2025-12-29T22:50:41.523",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042070,1767048641532,"fUST",-539.0850877,0.00021917,2,"2025-12-29T22:50:41.532",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042071,1767048641541,"fUST",-506.42329108,0.00021917,2,"2025-12-29T22:50:41.541",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042073,1767048641550,"fUST",-420.23607407,0.00021917,2,"2025-12-29T22:50:41.550",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042075,1767048641559,"fUST",-336.11535103,0.00021917,2,"2025-12-29T22:50:41.559",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042077,1767048641568,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.568",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042079,1767048641577,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.577",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042080,1767048641587,"fUST",-221.67463703,0.00021917,2,"2025-12-29T22:50:41.587",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042081,1767048641595,"fUST",-634.2289801,0.00021917,2,"2025-12-29T22:50:41.595",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042082,1767048641604,"fUST",-365.10181785,0.00021917,2,"2025-12-29T22:50:41.604",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042083,1767048641613,"fUST",-215.83814389,0.00021917,2,"2025-12-29T22:50:41.613",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042084,1767048641622,"fUST",-477.6934302,0.00021917,2,"2025-12-29T22:50:41.622",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042085,1767048641631,"fUST",-487.77119636,0.00021917,2,"2025-12-29T22:50:41.631",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042086,1767048641641,"fUST",-485.56870717,0.00021917,2,"2025-12-29T22:50:41.641",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042087,1767048641650,"fUST",-228.09003205,0.00021917,2,"2025-12-29T22:50:41.650",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042088,1767048641659,"fUST",-376.73083576,0.00021917,2,"2025-12-29T22:50:41.659",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042089,1767048641669,"fUST",-488.48967991,0.00021917,2,"2025-12-29T22:50:41.669",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042090,1767048641678,"fUST",-187.90611098,0.00021917,2,"2025-12-29T22:50:41.678",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042091,1767048641687,"fUST",-203.35647701,0.00021917,2,"2025-12-29T22:50:41.687",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042092,1767048641696,"fUST",-315.15556904,0.00021917,2,"2025-12-29T22:50:41.696",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042093,1767048641704,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.704",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042094,1767048641713,"fUST",-290.15325278,0.00021917,2,"2025-12-29T22:50:41.713",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042095,1767048641722,"fUST",-461.88261165,0.00021917,2,"2025-12-29T22:50:41.722",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042096,1767048641732,"fUST",-358.42368919,0.00021917,2,"2025-12-29T22:50:41.732",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042097,1767048641741,"fUST",-268.64102064,0.00021917,2,"2025-12-29T22:50:41.741",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042098,1767048641750,"fUST",-496.84809073,0.00021917,2,"2025-12-29T22:50:41.750",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042099,1767048641759,"fUST",-465.70568753,0.00021917,2,"2025-12-29T22:50:41.759",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042100,1767048641768,"fUST",-1000.0,0.00021917,2,"2025-12-29T22:50:41.768",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042101,1767048641778,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.778",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042102,1767048641787,"fUST",-323.76444914,0.00021917,2,"2025-12-29T22:50:41.787",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042103,1767048641796,"fUST",-182.03330599,0.00021917,2,"2025-12-29T22:50:41.796",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042104,1767048641805,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.805",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042105,1767048641814,"fUST",-275.06643056,0.00021917,2,"2025-12-29T22:50:41.814",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042106,1767048641824,"fUST",-178.31606175,0.00021917,2,"2025-12-29T22:50:41.824",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042107,1767048641833,"fUST",-409.43073117,0.00021917,2,"2025-12-29T22:50:41.833",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042108,1767048641841,"fUST",-480.20810443,0.00021917,2,"2025-12-29T22:50:41.841",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042109,1767048641851,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.851",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042110,1767048641860,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.860",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042111,1767048641869,"fUST",-487.22662135,0.00021917,2,"2025-12-29T22:50:41.869",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042112,1767048641878,"fUST",-495.84474953,0.00021917,2,"2025-12-29T22:50:41.878",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042113,1767048641887,"fUST",-181.60437423,0.00021917,2,"2025-12-29T22:50:41.887",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042114,1767048641896,"fUST",-488.04044067,0.00021917,2,"2025-12-29T22:50:41.896",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042115,1767048641905,"fUST",-461.85768299,0.00021917,2,"2025-12-29T22:50:41.905",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042116,1767048641914,"fUST",-228.49898026,0.00021917,2,"2025-12-29T22:50:41.914",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042117,1767048641923,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:41.923",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042118,1767048641933,"fUST",-150.04324671,0.00021917,2,"2025-12-29T22:50:41.933",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042119,1767048641942,"fUST",-291.75959071,0.00021917,2,"2025-12-29T22:50:41.942",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042120,1767048641951,"fUST",-462.54292197,0.00021917,2,"2025-12-29T22:50:41.951",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042121,1767048641961,"fUST",-426.82751742,0.00021917,2,"2025-12-29T22:50:41.961",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042122,1767048641970,"fUST",-232.05339944,0.00021917,2,"2025-12-29T22:50:41.970",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042123,1767048641980,"fUST",-167.89015727,0.00021917,2,"2025-12-29T22:50:41.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042124,1767048641990,"fUST",-299.02872134,0.00021917,2,"2025-12-29T22:50:41.990",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042125,1767048641999,"fUST",-248.92613817,0.00021917,2,"2025-12-29T22:50:41.999",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042126,1767048642008,"fUST",-150.4825193,0.00021917,2,"2025-12-29T22:50:42.008",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042127,1767048642017,"fUST",-230.99483231,0.00021917,2,"2025-12-29T22:50:42.017",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042128,1767048642027,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.027",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042129,1767048642035,"fUST",-154.63759183,0.00021917,2,"2025-12-29T22:50:42.035",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042130,1767048642045,"fUST",-506.29868568,0.00021917,2,"2025-12-29T22:50:42.045",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042131,1767048642054,"fUST",-188.57203443,0.00021917,2,"2025-12-29T22:50:42.054",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042132,1767048642063,"fUST",-4821.6,0.00021917,2,"2025-12-29T22:50:42.063",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042133,1767048642072,"fUST",-250.55772468,0.00021917,2,"2025-12-29T22:50:42.072",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042134,1767048642083,"fUST",-253.63102759,0.00021917,2,"2025-12-29T22:50:42.083",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042135,1767048642092,"fUST",-349.87778429,0.00021917,2,"2025-12-29T22:50:42.092",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042136,1767048642101,"fUST",-516.4273939,0.00021917,2,"2025-12-29T22:50:42.101",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042137,1767048642110,"fUST",-598.60330821,0.00021917,2,"2025-12-29T22:50:42.110",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042138,1767048642120,"fUST",-172.9864347,0.00021917,2,"2025-12-29T22:50:42.120",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042139,1767048642129,"fUST",-199.91617465,0.00021917,2,"2025-12-29T22:50:42.129",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042140,1767048642138,"fUST",-278.49623661,0.00021917,2,"2025-12-29T22:50:42.138",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042141,1767048642147,"fUST",-404.6474823,0.00021917,2,"2025-12-29T22:50:42.147",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042142,1767048642156,"fUST",-342.84833664,0.00021917,2,"2025-12-29T22:50:42.156",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042143,1767048642166,"fUST",-447.25692417,0.00021917,2,"2025-12-29T22:50:42.166",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042144,1767048642175,"fUST",-262.71392186,0.00021917,2,"2025-12-29T22:50:42.175",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042145,1767048642184,"fUST",-249.77890113,0.00021917,2,"2025-12-29T22:50:42.184",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042146,1767048642193,"fUST",-273.04367163,0.00021917,2,"2025-12-29T22:50:42.193",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042147,1767048642202,"fUST",-385.30648605,0.00021917,2,"2025-12-29T22:50:42.202",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042148,1767048642212,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.212",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042149,1767048642222,"fUST",-397.08280438,0.00021917,2,"2025-12-29T22:50:42.222",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042150,1767048642231,"fUST",-226.63513394,0.00021917,2,"2025-12-29T22:50:42.231",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042151,1767048642240,"fUST",-287.89513794,0.00021917,2,"2025-12-29T22:50:42.240",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042152,1767048642251,"fUST",-507.26557414,0.00021917,2,"2025-12-29T22:50:42.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042153,1767048642260,"fUST",-320.62728522,0.00021917,2,"2025-12-29T22:50:42.260",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042154,1767048642270,"fUST",-460.71443357,0.00021917,2,"2025-12-29T22:50:42.270",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042155,1767048642279,"fUST",-480.0,0.00021917,2,"2025-12-29T22:50:42.279",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042156,1767048642288,"fUST",-208.47163128,0.00021917,2,"2025-12-29T22:50:42.288",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042157,1767048642297,"fUST",-380.96173072,0.00021917,2,"2025-12-29T22:50:42.297",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042158,1767048642306,"fUST",-288.92186598,0.00021917,2,"2025-12-29T22:50:42.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042159,1767048642316,"fUST",-273.4647335,0.00021917,2,"2025-12-29T22:50:42.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042160,1767048642325,"fUST",-250.41947489,0.00021917,2,"2025-12-29T22:50:42.325",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042161,1767048642334,"fUST",-479.8863713,0.00021917,2,"2025-12-29T22:50:42.334",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042162,1767048642343,"fUST",-472.97678502,0.00021917,2,"2025-12-29T22:50:42.343",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042163,1767048642352,"fUST",-267.7999855,0.00021917,2,"2025-12-29T22:50:42.352",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042164,1767048642361,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.361",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042165,1767048642370,"fUST",-276.96921568,0.00021917,2,"2025-12-29T22:50:42.370",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042166,1767048642379,"fUST",-463.44162143,0.00021917,2,"2025-12-29T22:50:42.379",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042167,1767048642388,"fUST",-460.77258881,0.00021917,2,"2025-12-29T22:50:42.388",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042168,1767048642397,"fUST",-513.0,0.00021917,2,"2025-12-29T22:50:42.397",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042169,1767048642407,"fUST",-208.13778615,0.00021917,2,"2025-12-29T22:50:42.407",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042170,1767048642416,"fUST",-339.11993172,0.00021917,2,"2025-12-29T22:50:42.416",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042171,1767048642427,"fUST",-264.5012368,0.00021917,2,"2025-12-29T22:50:42.427",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042172,1767048642436,"fUST",-429.68058131,0.00021917,2,"2025-12-29T22:50:42.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042173,1767048642450,"fUST",-361.59023769,0.00021917,2,"2025-12-29T22:50:42.450",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042174,1767048642460,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.460",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042175,1767048642471,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.471",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042176,1767048642481,"fUST",-476.97803324,0.00021917,2,"2025-12-29T22:50:42.481",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042177,1767048642491,"fUST",-426.17029981,0.00021917,2,"2025-12-29T22:50:42.491",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042179,1767048642500,"fUST",-199.94677936,0.00021917,2,"2025-12-29T22:50:42.500",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042180,1767048642509,"fUST",-413.5855328,0.00021917,2,"2025-12-29T22:50:42.509",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042182,1767048642519,"fUST",-185.23037313,0.00021917,2,"2025-12-29T22:50:42.519",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042183,1767048642530,"fUST",-251.01134055,0.00021917,2,"2025-12-29T22:50:42.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042184,1767048642539,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.539",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042186,1767048642548,"fUST",-248.87860646,0.00021917,2,"2025-12-29T22:50:42.548",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042188,1767048642557,"fUST",-419.48502169,0.00021917,2,"2025-12-29T22:50:42.557",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042190,1767048642567,"fUST",-172.47455784,0.00021917,2,"2025-12-29T22:50:42.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042192,1767048642577,"fUST",-235.4861929,0.00021917,2,"2025-12-29T22:50:42.577",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042193,1767048642586,"fUST",-464.71326591,0.00021917,2,"2025-12-29T22:50:42.586",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042194,1767048642595,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.595",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042195,1767048642605,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.605",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042196,1767048642614,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.614",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042198,1767048642623,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.623",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042200,1767048642632,"fUST",-380.6213759,0.00021917,2,"2025-12-29T22:50:42.632",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042202,1767048642642,"fUST",-305.52353352,0.00021917,2,"2025-12-29T22:50:42.642",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042204,1767048642651,"fUST",-501.1,0.00021917,2,"2025-12-29T22:50:42.651",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042206,1767048642660,"fUST",-398.66824558,0.00021917,2,"2025-12-29T22:50:42.660",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042207,1767048642670,"fUST",-262.88897779,0.00021917,2,"2025-12-29T22:50:42.670",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042208,1767048642679,"fUST",-393.93519273,0.00021917,2,"2025-12-29T22:50:42.679",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042209,1767048642688,"fUST",-471.93365652,0.00021917,2,"2025-12-29T22:50:42.688",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042210,1767048642697,"fUST",-878.29,0.00021917,2,"2025-12-29T22:50:42.697",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042211,1767048642706,"fUST",-680.8,0.00021917,2,"2025-12-29T22:50:42.706",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042212,1767048642715,"fUST",-275.42632348,0.00021917,2,"2025-12-29T22:50:42.715",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042213,1767048642724,"fUST",-488.22762557,0.00021917,2,"2025-12-29T22:50:42.724",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042214,1767048642733,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.733",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042215,1767048642742,"fUST",-394.44798284,0.00021917,2,"2025-12-29T22:50:42.742",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042216,1767048642751,"fUST",-621.07135702,0.00021917,2,"2025-12-29T22:50:42.751",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042217,1767048642761,"fUST",-173.42928672,0.00021917,2,"2025-12-29T22:50:42.761",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042218,1767048642770,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.770",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042219,1767048642780,"fUST",-452.63889928,0.00021917,2,"2025-12-29T22:50:42.780",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042220,1767048642789,"fUST",-385.14357929,0.00021917,2,"2025-12-29T22:50:42.789",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042221,1767048642799,"fUST",-378.82197893,0.00021917,2,"2025-12-29T22:50:42.799",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042222,1767048642808,"fUST",-275.38899138,0.00021917,2,"2025-12-29T22:50:42.808",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042223,1767048642818,"fUST",-174.43765319,0.00021917,2,"2025-12-29T22:50:42.818",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042224,1767048642827,"fUST",-262.68140088,0.00021917,2,"2025-12-29T22:50:42.827",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042225,1767048642836,"fUST",-441.85119835,0.00021917,2,"2025-12-29T22:50:42.836",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042226,1767048642845,"fUST",-441.07486283,0.00021917,2,"2025-12-29T22:50:42.845",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042227,1767048642855,"fUST",-576.74851698,0.00021917,2,"2025-12-29T22:50:42.855",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042228,1767048642864,"fUST",-485.13,0.00021917,2,"2025-12-29T22:50:42.864",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042229,1767048642873,"fUST",-476.5122698,0.00021917,2,"2025-12-29T22:50:42.873",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042230,1767048642882,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.882",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042231,1767048642891,"fUST",-583.56068195,0.00021917,2,"2025-12-29T22:50:42.891",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042232,1767048642901,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.901",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042233,1767048642910,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:42.910",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042234,1767048642919,"fUST",-299.9120085,0.00021917,2,"2025-12-29T22:50:42.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042235,1767048642929,"fUST",-219.25366099,0.00021917,2,"2025-12-29T22:50:42.929",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042236,1767048642938,"fUST",-463.8590192,0.00021917,2,"2025-12-29T22:50:42.938",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042237,1767048642948,"fUST",-243.7655413,0.00021917,2,"2025-12-29T22:50:42.948",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042238,1767048642957,"fUST",-289.91132384,0.00021917,2,"2025-12-29T22:50:42.957",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042239,1767048642967,"fUST",-482.00582969,0.00021917,2,"2025-12-29T22:50:42.967",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042240,1767048642977,"fUST",-416.22411128,0.00021917,2,"2025-12-29T22:50:42.977",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042241,1767048642986,"fUST",-478.48389396,0.00021917,2,"2025-12-29T22:50:42.986",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042242,1767048642996,"fUST",-449.17785108,0.00021917,2,"2025-12-29T22:50:42.996",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042243,1767048643005,"fUST",-504.68438666,0.00021917,2,"2025-12-29T22:50:43.005",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042244,1767048643014,"fUST",-439.14977885,0.00021917,2,"2025-12-29T22:50:43.014",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042245,1767048643024,"fUST",-475.74346308,0.00021917,2,"2025-12-29T22:50:43.024",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042246,1767048643033,"fUST",-244.19042592,0.00021917,2,"2025-12-29T22:50:43.033",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042247,1767048643042,"fUST",-286.86271311,0.00021917,2,"2025-12-29T22:50:43.042",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042248,1767048643051,"fUST",-493.05979913,0.00021917,2,"2025-12-29T22:50:43.051",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042249,1767048643061,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:43.061",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042250,1767048643070,"fUST",-522.88825418,0.00021917,2,"2025-12-29T22:50:43.070",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042251,1767048643080,"fUST",-496.32975888,0.00021917,2,"2025-12-29T22:50:43.080",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042252,1767048643089,"fUST",-213.22941767,0.00021917,2,"2025-12-29T22:50:43.089",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042253,1767048643098,"fUST",-223.12119079,0.00021917,2,"2025-12-29T22:50:43.098",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042254,1767048643107,"fUST",-184.88251798,0.00021917,2,"2025-12-29T22:50:43.107",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042255,1767048643116,"fUST",-253.53306599,0.00021917,2,"2025-12-29T22:50:43.116",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042256,1767048643125,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:43.125",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042257,1767048643134,"fUST",-250.76892888,0.00021917,2,"2025-12-29T22:50:43.134",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042258,1767048643143,"fUST",-994.31,0.00021917,2,"2025-12-29T22:50:43.143",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042259,1767048643153,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:43.153",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042260,1767048643162,"fUST",-354.63854456,0.00021917,2,"2025-12-29T22:50:43.162",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042261,1767048643171,"fUST",-464.19137506,0.00021917,2,"2025-12-29T22:50:43.171",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042262,1767048643180,"fUST",-345.23126733,0.00021917,2,"2025-12-29T22:50:43.180",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042263,1767048643189,"fUST",-264.52877309,0.00021917,2,"2025-12-29T22:50:43.189",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042264,1767048643198,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:43.198",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042265,1767048643207,"fUST",-348.06819212,0.00021917,2,"2025-12-29T22:50:43.207",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042266,1767048643216,"fUST",-404.40678334,0.00021917,2,"2025-12-29T22:50:43.216",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042267,1767048643225,"fUST",-502.66559039,0.00021917,2,"2025-12-29T22:50:43.225",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042268,1767048643234,"fUST",-320.1998631,0.00021917,2,"2025-12-29T22:50:43.234",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042269,1767048643243,"fUST",-200.01707268,0.00021917,2,"2025-12-29T22:50:43.243",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042270,1767048643253,"fUST",-463.66887211,0.00021917,2,"2025-12-29T22:50:43.253",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042271,1767048643263,"fUST",-231.78420349,0.00021917,2,"2025-12-29T22:50:43.263",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042272,1767048643272,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:43.272",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042273,1767048643281,"fUST",-500.0,0.00021917,2,"2025-12-29T22:50:43.281",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042274,1767048643291,"fUST",-360.97170815,0.00021917,2,"2025-12-29T22:50:43.291",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042275,1767048643301,"fUST",-161.18946542,0.00021917,2,"2025-12-29T22:50:43.301",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042276,1767048643310,"fUST",-570.17,0.00021917,2,"2025-12-29T22:50:43.310",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042277,1767048643319,"fUST",-224.13773528,0.00021917,2,"2025-12-29T22:50:43.319",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042278,1767048643328,"fUST",-184.817009,0.00021917,2,"2025-12-29T22:50:43.328",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042279,1767048643337,"fUST",-574.48534634,0.00021917,2,"2025-12-29T22:50:43.337",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042280,1767048643346,"fUST",-160.0,0.00021964,2,"2025-12-29T22:50:43.346",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042281,1767048643356,"fUST",-500.0,0.00021971,2,"2025-12-29T22:50:43.356",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042282,1767048643365,"fUST",-192.1,0.00022,2,"2025-12-29T22:50:43.365",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042283,1767048643374,"fUST",-1146.72,0.00022,7,"2025-12-29T22:50:43.374",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042284,1767048643385,"fUST",-500.0,0.00022072,2,"2025-12-29T22:50:43.385",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042285,1767048643394,"fUST",-247.4,0.00022082,2,"2025-12-29T22:50:43.394",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042286,1767048643498,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.498",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042287,1767048643509,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.509",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042288,1767048643518,"fUST",-1297.96752771,0.00022191,2,"2025-12-29T22:50:43.518",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042289,1767048643528,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042290,1767048643537,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.537",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042291,1767048643547,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.547",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042293,1767048643556,"fUST",-1000.0,0.00022191,2,"2025-12-29T22:50:43.556",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042295,1767048643566,"fUST",-502.9,0.00022191,2,"2025-12-29T22:50:43.566",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042296,1767048643576,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.576",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042297,1767048643586,"fUST",-893.04,0.00022191,2,"2025-12-29T22:50:43.586",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042298,1767048643595,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.595",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042299,1767048643606,"fUST",-4821.6,0.00022191,2,"2025-12-29T22:50:43.606",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042300,1767048643616,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.616",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042301,1767048643626,"fUST",-501.1,0.00022191,2,"2025-12-29T22:50:43.626",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042302,1767048643637,"fUST",-878.29,0.00022191,2,"2025-12-29T22:50:43.637",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042303,1767048643646,"fUST",-680.8,0.00022191,2,"2025-12-29T22:50:43.646",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042304,1767048643656,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.656",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042305,1767048643666,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.666",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042306,1767048643675,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.675",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042307,1767048643685,"fUST",-418.82110015,0.00022191,2,"2025-12-29T22:50:43.685",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042308,1767048643694,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.694",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042309,1767048643704,"fUST",-994.31,0.00022191,2,"2025-12-29T22:50:43.704",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042310,1767048643714,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.714",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042311,1767048643724,"fUST",-500.0,0.00022191,2,"2025-12-29T22:50:43.724",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042312,1767048643733,"fUST",-570.17,0.00022191,2,"2025-12-29T22:50:43.733",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042313,1767048643742,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.742",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042314,1767048643752,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.752",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042315,1767048643761,"fUST",-1297.96752771,0.00022465,2,"2025-12-29T22:50:43.761",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042316,1767048643771,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.771",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042317,1767048643780,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.780",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042318,1767048643789,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.789",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042319,1767048643799,"fUST",-1000.0,0.00022465,2,"2025-12-29T22:50:43.799",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042320,1767048643808,"fUST",-502.9,0.00022465,2,"2025-12-29T22:50:43.808",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042321,1767048643818,"fUST",-893.04,0.00022465,2,"2025-12-29T22:50:43.818",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042322,1767048643828,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.828",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042323,1767048643837,"fUST",-4821.6,0.00022465,2,"2025-12-29T22:50:43.837",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042324,1767048643846,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.846",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042325,1767048643855,"fUST",-501.1,0.00022465,2,"2025-12-29T22:50:43.855",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042326,1767048643864,"fUST",-878.29,0.00022465,2,"2025-12-29T22:50:43.864",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042327,1767048643873,"fUST",-680.8,0.00022465,2,"2025-12-29T22:50:43.873",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042328,1767048643882,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.882",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042329,1767048643892,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.892",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042330,1767048643901,"fUST",-500.0,0.00022465,2,"2025-12-29T22:50:43.901",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042331,1767048643910,"fUST",-994.31,0.00022465,2,"2025-12-29T22:50:43.910",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042332,1767048643920,"fUST",-498.10670326,0.00022465,2,"2025-12-29T22:50:43.920",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042333,1767048643929,"fUST",-570.17,0.00022465,2,"2025-12-29T22:50:43.929",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042334,1767048643938,"fUST",-1000.0,0.00022494,10,"2025-12-29T22:50:43.938",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042335,1767048643948,"fUST",-492.0,0.00022494,10,"2025-12-29T22:50:43.948",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042336,1767048643957,"fUST",-11370.66,0.000225,2,"2025-12-29T22:50:43.957",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042337,1767048643967,"fUST",-260.0,0.00022512,2,"2025-12-29T22:50:43.967",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042338,1767048643976,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:43.976",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042339,1767048643986,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:43.986",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042340,1767048643995,"fUST",-1297.96752771,0.00022739,2,"2025-12-29T22:50:43.995",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042341,1767048644004,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:44.004",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042342,1767048644014,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:44.014",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042343,1767048644023,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:44.023",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042344,1767048644032,"fUST",-568.41416315,0.00022739,2,"2025-12-29T22:50:44.032",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042345,1767048644041,"fUST",-502.9,0.00022739,2,"2025-12-29T22:50:44.041",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042346,1767048644051,"fUST",-893.04,0.00022739,2,"2025-12-29T22:50:44.051",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042347,1767048644060,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:44.060",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042348,1767048644069,"fUST",-4821.6,0.00022739,2,"2025-12-29T22:50:44.069",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042349,1767048644078,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:44.078",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042350,1767048644087,"fUST",-501.1,0.00022739,2,"2025-12-29T22:50:44.087",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042351,1767048644096,"fUST",-878.29,0.00022739,2,"2025-12-29T22:50:44.096",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042352,1767048644105,"fUST",-680.8,0.00022739,2,"2025-12-29T22:50:44.105",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042353,1767048644115,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:44.115",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042354,1767048644124,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:44.124",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042355,1767048644136,"fUST",-500.0,0.00022739,2,"2025-12-29T22:50:44.136",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042356,1767048644145,"fUST",-994.31,0.00022739,2,"2025-12-29T22:50:44.145",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042357,1767048644154,"fUST",-570.17,0.00022739,2,"2025-12-29T22:50:44.154",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042358,1767048644163,"fUST",-500.0,0.00022834,2,"2025-12-29T22:50:44.163",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042359,1767048644172,"fUST",-500.0,0.00022985,2,"2025-12-29T22:50:44.172",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042360,1767048644181,"fUST",-500.0,0.00022985,2,"2025-12-29T22:50:44.181",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042361,1767048644190,"fUST",-481.64675475,0.00022985,2,"2025-12-29T22:50:44.190",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042362,1767048644199,"fUST",-500.0,0.00023013,2,"2025-12-29T22:50:44.199",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042363,1767048644208,"fUST",-500.0,0.00023013,2,"2025-12-29T22:50:44.208",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042364,1767048644217,"fUST",-1297.96752771,0.00023013,2,"2025-12-29T22:50:44.217",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042365,1767048644226,"fUST",-500.0,0.00023013,2,"2025-12-29T22:50:44.226",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042366,1767048644235,"fUST",-500.0,0.00023013,2,"2025-12-29T22:50:44.235",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042367,1767048644244,"fUST",-500.0,0.00023013,2,"2025-12-29T22:50:44.244",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042368,1767048644253,"fUST",-502.9,0.00023013,2,"2025-12-29T22:50:44.253",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042369,1767048644261,"fUST",-893.04,0.00023013,2,"2025-12-29T22:50:44.261",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042370,1767048644271,"fUST",-500.0,0.00023013,2,"2025-12-29T22:50:44.271",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042371,1767048644280,"fUST",-4821.6,0.00023013,2,"2025-12-29T22:50:44.280",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042372,1767048644288,"fUST",-501.1,0.00023013,2,"2025-12-29T22:50:44.288",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042373,1767048644297,"fUST",-878.29,0.00023013,2,"2025-12-29T22:50:44.297",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042374,1767048644306,"fUST",-680.8,0.00023013,2,"2025-12-29T22:50:44.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042375,1767048644316,"fUST",-500.0,0.00023013,2,"2025-12-29T22:50:44.316",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042376,1767048644324,"fUST",-500.0,0.00023013,2,"2025-12-29T22:50:44.324",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042377,1767048644334,"fUST",-500.0,0.00023013,2,"2025-12-29T22:50:44.334",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042378,1767048644343,"fUST",-994.31,0.00023013,2,"2025-12-29T22:50:44.343",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042379,1767048644352,"fUST",-570.17,0.00023013,2,"2025-12-29T22:50:44.352",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042380,1767048644361,"fUST",-500.0,0.00023036,2,"2025-12-29T22:50:44.361",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042381,1767048644370,"fUST",-360.0,0.0002306,2,"2025-12-29T22:50:44.370",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042382,1767048644379,"fUST",-500.0,0.00023094,2,"2025-12-29T22:50:44.379",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042383,1767048644389,"fUST",-247.4,0.00023117,2,"2025-12-29T22:50:44.389",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042384,1767048644398,"fUST",-500.0,0.00023219,2,"2025-12-29T22:50:44.398",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042385,1767048644407,"fUST",-500.0,0.00023287,2,"2025-12-29T22:50:44.407",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042386,1767048644416,"fUST",-587.13463047,0.00023287,2,"2025-12-29T22:50:44.416",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042387,1767048644425,"fUST",-1297.96752771,0.00023287,2,"2025-12-29T22:50:44.425",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042388,1767048644434,"fUST",-500.0,0.00023287,2,"2025-12-29T22:50:44.434",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042389,1767048644444,"fUST",-500.0,0.00023287,2,"2025-12-29T22:50:44.444",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042390,1767048644457,"fUST",-500.0,0.00023287,2,"2025-12-29T22:50:44.457",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042391,1767048644466,"fUST",-502.9,0.00023287,2,"2025-12-29T22:50:44.466",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042392,1767048644475,"fUST",-893.04,0.00023287,2,"2025-12-29T22:50:44.475",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042393,1767048644484,"fUST",-500.0,0.00023287,2,"2025-12-29T22:50:44.484",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042394,1767048644494,"fUST",-4821.6,0.00023287,2,"2025-12-29T22:50:44.494",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042395,1767048644504,"fUST",-501.1,0.00023287,2,"2025-12-29T22:50:44.504",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042396,1767048644513,"fUST",-878.29,0.00023287,2,"2025-12-29T22:50:44.513",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042397,1767048644523,"fUST",-680.8,0.00023287,2,"2025-12-29T22:50:44.523",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042398,1767048644534,"fUST",-500.0,0.00023287,2,"2025-12-29T22:50:44.534",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042399,1767048644543,"fUST",-500.0,0.00023287,2,"2025-12-29T22:50:44.543",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042401,1767048644552,"fUST",-500.0,0.00023287,2,"2025-12-29T22:50:44.552",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042403,1767048644561,"fUST",-994.31,0.00023287,2,"2025-12-29T22:50:44.561",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042404,1767048644571,"fUST",-570.17,0.00023287,2,"2025-12-29T22:50:44.571",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042405,1767048644580,"fUST",-1619.79,0.000233,14,"2025-12-29T22:50:44.580",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042406,1767048644590,"fUST",-2000.0,0.00023333,7,"2025-12-29T22:50:44.590",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042407,1767048644599,"fUST",-500.0,0.00023341,2,"2025-12-29T22:50:44.599",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042408,1767048644608,"fUST",-500.0,0.00023425,2,"2025-12-29T22:50:44.608",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042410,1767048644617,"fUST",-500.0,0.00023561,2,"2025-12-29T22:50:44.617",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042412,1767048644626,"fUST",-1297.96752771,0.00023561,2,"2025-12-29T22:50:44.626",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042413,1767048644636,"fUST",-500.0,0.00023561,2,"2025-12-29T22:50:44.636",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042414,1767048644645,"fUST",-284.04,0.00023561,2,"2025-12-29T22:50:44.645",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042415,1767048644654,"fUST",-500.0,0.00023561,2,"2025-12-29T22:50:44.654",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042416,1767048644664,"fUST",-502.9,0.00023561,2,"2025-12-29T22:50:44.664",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042418,1767048644673,"fUST",-893.04,0.00023561,2,"2025-12-29T22:50:44.673",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042419,1767048644683,"fUST",-500.0,0.00023561,2,"2025-12-29T22:50:44.683",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042421,1767048644692,"fUST",-4821.6,0.00023561,2,"2025-12-29T22:50:44.692",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042422,1767048644702,"fUST",-501.1,0.00023561,2,"2025-12-29T22:50:44.702",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042423,1767048644711,"fUST",-878.29,0.00023561,2,"2025-12-29T22:50:44.711",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042424,1767048644721,"fUST",-680.8,0.00023561,2,"2025-12-29T22:50:44.721",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042425,1767048644731,"fUST",-500.0,0.00023561,2,"2025-12-29T22:50:44.731",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042426,1767048644741,"fUST",-500.0,0.00023561,2,"2025-12-29T22:50:44.741",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042427,1767048644750,"fUST",-155.7364656,0.00023561,2,"2025-12-29T22:50:44.750",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042428,1767048644759,"fUST",-994.31,0.00023561,2,"2025-12-29T22:50:44.759",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042429,1767048644768,"fUST",-570.17,0.00023561,2,"2025-12-29T22:50:44.768",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042430,1767048644778,"fUST",-600.0,0.00023607,2,"2025-12-29T22:50:44.778",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042431,1767048644787,"fUST",-500.0,0.00023616,2,"2025-12-29T22:50:44.787",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042432,1767048644796,"fUST",-500.0,0.00023666,2,"2025-12-29T22:50:44.796",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042433,1767048644805,"fUST",-231341.82758664,0.0002376,2,"2025-12-29T22:50:44.805",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042434,1767048644814,"fUST",-500.0,0.00023835,2,"2025-12-29T22:50:44.814",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042435,1767048644824,"fUST",-200.0,0.00023835,2,"2025-12-29T22:50:44.824",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042436,1767048644833,"fUST",-200.0,0.00023835,2,"2025-12-29T22:50:44.833",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042437,1767048644844,"fUST",-200.0,0.00023835,2,"2025-12-29T22:50:44.844",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042438,1767048644854,"fUST",-200.0,0.00023835,2,"2025-12-29T22:50:44.854",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042439,1767048644863,"fUST",-200.0,0.00023835,2,"2025-12-29T22:50:44.863",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042440,1767048644873,"fUST",-200.0,0.00023835,2,"2025-12-29T22:50:44.873",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042441,1767048644884,"fUST",-200.0,0.00023835,2,"2025-12-29T22:50:44.884",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042442,1767048644893,"fUST",-200.0,0.00023835,2,"2025-12-29T22:50:44.893",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042443,1767048644903,"fUST",-1297.96752771,0.00023835,2,"2025-12-29T22:50:44.903",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042444,1767048644913,"fUST",-500.0,0.00023835,2,"2025-12-29T22:50:44.913",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042445,1767048644923,"fUST",-500.0,0.00023835,2,"2025-12-29T22:50:44.923",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042446,1767048644932,"fUST",-502.9,0.00023835,2,"2025-12-29T22:50:44.932",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042447,1767048644944,"fUST",-893.04,0.00023835,2,"2025-12-29T22:50:44.944",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042448,1767048644955,"fUST",-500.0,0.00023835,2,"2025-12-29T22:50:44.955",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042449,1767048644964,"fUST",-4821.6,0.00023835,2,"2025-12-29T22:50:44.964",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042450,1767048644975,"fUST",-501.1,0.00023835,2,"2025-12-29T22:50:44.975",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042451,1767048644984,"fUST",-878.29,0.00023835,2,"2025-12-29T22:50:44.984",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042452,1767048644995,"fUST",-680.8,0.00023835,2,"2025-12-29T22:50:44.995",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042453,1767048645004,"fUST",-500.0,0.00023835,2,"2025-12-29T22:50:45.004",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042454,1767048645013,"fUST",-500.0,0.00023835,2,"2025-12-29T22:50:45.013",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042455,1767048645024,"fUST",-994.31,0.00023835,2,"2025-12-29T22:50:45.024",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042456,1767048645033,"fUST",-570.17,0.00023835,2,"2025-12-29T22:50:45.033",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042457,1767048645042,"fUST",-500.0,0.00024109,2,"2025-12-29T22:50:45.042",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042458,1767048645052,"fUST",-200.0,0.00024109,2,"2025-12-29T22:50:45.052",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042459,1767048645061,"fUST",-1297.96752771,0.00024109,2,"2025-12-29T22:50:45.061",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042460,1767048645070,"fUST",-500.0,0.00024109,2,"2025-12-29T22:50:45.070",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042461,1767048645080,"fUST",-500.0,0.00024109,2,"2025-12-29T22:50:45.080",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042462,1767048645091,"fUST",-502.9,0.00024109,2,"2025-12-29T22:50:45.091",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042463,1767048645101,"fUST",-893.04,0.00024109,2,"2025-12-29T22:50:45.101",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042464,1767048645111,"fUST",-500.0,0.00024109,2,"2025-12-29T22:50:45.111",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042465,1767048645121,"fUST",-4821.6,0.00024109,2,"2025-12-29T22:50:45.121",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042466,1767048645132,"fUST",-501.1,0.00024109,2,"2025-12-29T22:50:45.132",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042467,1767048645142,"fUST",-878.29,0.00024109,2,"2025-12-29T22:50:45.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042468,1767048645151,"fUST",-680.8,0.00024109,2,"2025-12-29T22:50:45.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042469,1767048645160,"fUST",-500.0,0.00024109,2,"2025-12-29T22:50:45.160",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042470,1767048645169,"fUST",-500.0,0.00024109,2,"2025-12-29T22:50:45.169",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042471,1767048645179,"fUST",-994.31,0.00024109,2,"2025-12-29T22:50:45.179",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042472,1767048645187,"fUST",-570.17,0.00024109,2,"2025-12-29T22:50:45.187",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042473,1767048645197,"fUST",-247.4,0.00024153,2,"2025-12-29T22:50:45.197",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042474,1767048645206,"fUST",-180.77432,0.00024201,2,"2025-12-29T22:50:45.206",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042475,1767048645216,"fUST",-2455.27497222,0.00024211,2,"2025-12-29T22:50:45.216",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042476,1767048645227,"fUST",-200.0,0.00024383,2,"2025-12-29T22:50:45.227",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042477,1767048645236,"fUST",-1297.96752771,0.00024383,2,"2025-12-29T22:50:45.236",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042478,1767048645245,"fUST",-500.0,0.00024383,2,"2025-12-29T22:50:45.245",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042479,1767048645254,"fUST",-500.0,0.00024383,2,"2025-12-29T22:50:45.254",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042480,1767048645263,"fUST",-502.9,0.00024383,2,"2025-12-29T22:50:45.263",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042481,1767048645272,"fUST",-893.04,0.00024383,2,"2025-12-29T22:50:45.272",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042482,1767048645281,"fUST",-500.0,0.00024383,2,"2025-12-29T22:50:45.281",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042483,1767048645291,"fUST",-4821.6,0.00024383,2,"2025-12-29T22:50:45.291",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042484,1767048645300,"fUST",-501.1,0.00024383,2,"2025-12-29T22:50:45.300",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042485,1767048645309,"fUST",-878.29,0.00024383,2,"2025-12-29T22:50:45.309",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042486,1767048645318,"fUST",-680.8,0.00024383,2,"2025-12-29T22:50:45.318",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042487,1767048645327,"fUST",-500.0,0.00024383,2,"2025-12-29T22:50:45.327",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042488,1767048645337,"fUST",-500.0,0.00024383,2,"2025-12-29T22:50:45.337",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042489,1767048645346,"fUST",-994.31,0.00024383,2,"2025-12-29T22:50:45.346",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042490,1767048645355,"fUST",-570.17,0.00024383,2,"2025-12-29T22:50:45.355",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042491,1767048645365,"fUST",-909.63292363,0.00024484,2,"2025-12-29T22:50:45.365",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042492,1767048645375,"fUST",-200.0,0.00024657,2,"2025-12-29T22:50:45.375",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042493,1767048645384,"fUST",-1297.96752771,0.00024657,2,"2025-12-29T22:50:45.384",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042494,1767048645393,"fUST",-500.0,0.00024657,2,"2025-12-29T22:50:45.393",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042495,1767048645403,"fUST",-500.0,0.00024657,2,"2025-12-29T22:50:45.403",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042496,1767048645412,"fUST",-502.9,0.00024657,2,"2025-12-29T22:50:45.412",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042497,1767048645421,"fUST",-893.04,0.00024657,2,"2025-12-29T22:50:45.421",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042498,1767048645430,"fUST",-500.0,0.00024657,2,"2025-12-29T22:50:45.430",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042499,1767048645439,"fUST",-4821.6,0.00024657,2,"2025-12-29T22:50:45.439",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042500,1767048645449,"fUST",-501.1,0.00024657,2,"2025-12-29T22:50:45.449",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042501,1767048645461,"fUST",-878.29,0.00024657,2,"2025-12-29T22:50:45.461",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042502,1767048645470,"fUST",-680.8,0.00024657,2,"2025-12-29T22:50:45.470",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042503,1767048645480,"fUST",-500.0,0.00024657,2,"2025-12-29T22:50:45.480",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042504,1767048645489,"fUST",-500.0,0.00024657,2,"2025-12-29T22:50:45.489",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042505,1767048645498,"fUST",-994.31,0.00024657,2,"2025-12-29T22:50:45.498",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042506,1767048645510,"fUST",-570.17,0.00024657,2,"2025-12-29T22:50:45.510",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042507,1767048645520,"fUST",-380.0,0.00024658,2,"2025-12-29T22:50:45.520",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042509,1767048645530,"fUST",-500.0,0.00024658,2,"2025-12-29T22:50:45.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042510,1767048645541,"fUST",-182.10198857,0.000247,2,"2025-12-29T22:50:45.541",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042511,1767048645553,"fUST",-1000.0,0.00024743,10,"2025-12-29T22:50:45.553",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042512,1767048645563,"fUST",-791.0,0.00024743,10,"2025-12-29T22:50:45.563",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042513,1767048645572,"fUST",-500.0,0.00024795,2,"2025-12-29T22:50:45.572",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042514,1767048645581,"fUST",-250.0,0.000248,10,"2025-12-29T22:50:45.581",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042515,1767048645590,"fUST",-17116.9430092,0.000248,2,"2025-12-29T22:50:45.590",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042516,1767048645599,"fUST",-601.96835809,0.00024821,2,"2025-12-29T22:50:45.599",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042517,1767048645609,"fUST",-15277.58765553,0.00024831,2,"2025-12-29T22:50:45.609",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042518,1767048645619,"fUST",-1146.72,0.000249,7,"2025-12-29T22:50:45.619",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042519,1767048645628,"fUST",-301.398599,0.000249,10,"2025-12-29T22:50:45.628",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042520,1767048645638,"fUST",-657805.093888,0.000249,2,"2025-12-29T22:50:45.638",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042521,1767048645648,"fUST",-200.0,0.00024931,2,"2025-12-29T22:50:45.648",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042522,1767048645657,"fUST",-1297.96752771,0.00024931,2,"2025-12-29T22:50:45.657",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042523,1767048645667,"fUST",-500.0,0.00024931,2,"2025-12-29T22:50:45.667",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042525,1767048645768,"fUST",-186.30778711,0.00024931,2,"2025-12-29T22:50:45.768",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042526,1767048645778,"fUST",-502.9,0.00024931,2,"2025-12-29T22:50:45.778",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042527,1767048645788,"fUST",-893.04,0.00024931,2,"2025-12-29T22:50:45.788",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042528,1767048645797,"fUST",-500.0,0.00024931,2,"2025-12-29T22:50:45.797",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042529,1767048645806,"fUST",-4821.6,0.00024931,2,"2025-12-29T22:50:45.806",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042530,1767048645815,"fUST",-501.1,0.00024931,2,"2025-12-29T22:50:45.815",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042531,1767048645825,"fUST",-878.29,0.00024931,2,"2025-12-29T22:50:45.825",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042532,1767048645834,"fUST",-680.8,0.00024931,2,"2025-12-29T22:50:45.834",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042533,1767048645843,"fUST",-500.0,0.00024931,2,"2025-12-29T22:50:45.843",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042534,1767048645853,"fUST",-500.0,0.00024931,2,"2025-12-29T22:50:45.853",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042535,1767048645862,"fUST",-994.31,0.00024931,2,"2025-12-29T22:50:45.862",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042536,1767048645871,"fUST",-570.17,0.00024931,2,"2025-12-29T22:50:45.871",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042537,1767048645881,"fUST",-500.0,0.00024932,2,"2025-12-29T22:50:45.881",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042538,1767048645891,"fUST",-192.1,0.00025,2,"2025-12-29T22:50:45.891",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042539,1767048645900,"fUST",-2000.0,0.00025,7,"2025-12-29T22:50:45.900",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042540,1767048645909,"fUST",-500.0,0.00025069,2,"2025-12-29T22:50:45.909",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042541,1767048645919,"fUST",-247.4,0.00025188,2,"2025-12-29T22:50:45.919",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042542,1767048645928,"fUST",-200.0,0.00025205,2,"2025-12-29T22:50:45.928",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042543,1767048645937,"fUST",-1297.96752771,0.00025205,2,"2025-12-29T22:50:45.937",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042544,1767048645947,"fUST",-500.0,0.00025205,2,"2025-12-29T22:50:45.947",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042545,1767048645956,"fUST",-502.9,0.00025205,2,"2025-12-29T22:50:45.956",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042546,1767048645966,"fUST",-893.04,0.00025205,2,"2025-12-29T22:50:45.966",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042547,1767048645975,"fUST",-500.0,0.00025205,2,"2025-12-29T22:50:45.975",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042548,1767048645985,"fUST",-4821.6,0.00025205,2,"2025-12-29T22:50:45.985",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042549,1767048645994,"fUST",-501.1,0.00025205,2,"2025-12-29T22:50:45.994",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042550,1767048646003,"fUST",-878.29,0.00025205,2,"2025-12-29T22:50:46.003",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042551,1767048646013,"fUST",-680.8,0.00025205,2,"2025-12-29T22:50:46.013",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042552,1767048646022,"fUST",-500.0,0.00025205,2,"2025-12-29T22:50:46.022",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042553,1767048646031,"fUST",-500.0,0.00025205,2,"2025-12-29T22:50:46.031",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042554,1767048646040,"fUST",-994.31,0.00025205,2,"2025-12-29T22:50:46.040",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042555,1767048646049,"fUST",-570.17,0.00025205,2,"2025-12-29T22:50:46.049",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042556,1767048646058,"fUST",-250.0,0.00025205,2,"2025-12-29T22:50:46.058",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042557,1767048646067,"fUST",-500.0,0.00025206,2,"2025-12-29T22:50:46.067",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042558,1767048646078,"fUST",-11370.66,0.000253,2,"2025-12-29T22:50:46.078",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042559,1767048646087,"fUST",-151.0,0.000253,7,"2025-12-29T22:50:46.087",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042560,1767048646098,"fUST",-151.0,0.000253,7,"2025-12-29T22:50:46.098",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042561,1767048646108,"fUST",-151.0,0.000253,7,"2025-12-29T22:50:46.108",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042562,1767048646118,"fUST",-151.0,0.000253,7,"2025-12-29T22:50:46.118",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042563,1767048646128,"fUST",-251.745364,0.000253,7,"2025-12-29T22:50:46.128",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042564,1767048646139,"fUST",-151.0,0.000253,7,"2025-12-29T22:50:46.139",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042565,1767048646148,"fUST",-500.0,0.00025343,2,"2025-12-29T22:50:46.148",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042566,1767048646157,"fUST",-200.0,0.00025479,2,"2025-12-29T22:50:46.157",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042567,1767048646167,"fUST",-1297.96752771,0.00025479,2,"2025-12-29T22:50:46.167",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042568,1767048646179,"fUST",-500.0,0.00025479,2,"2025-12-29T22:50:46.179",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042569,1767048646189,"fUST",-502.9,0.00025479,2,"2025-12-29T22:50:46.189",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042570,1767048646199,"fUST",-893.04,0.00025479,2,"2025-12-29T22:50:46.199",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042571,1767048646211,"fUST",-500.0,0.00025479,2,"2025-12-29T22:50:46.211",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042572,1767048646222,"fUST",-4821.6,0.00025479,2,"2025-12-29T22:50:46.222",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042573,1767048646232,"fUST",-501.1,0.00025479,2,"2025-12-29T22:50:46.232",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042574,1767048646242,"fUST",-878.29,0.00025479,2,"2025-12-29T22:50:46.242",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042575,1767048646251,"fUST",-680.8,0.00025479,2,"2025-12-29T22:50:46.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042576,1767048646260,"fUST",-500.0,0.00025479,2,"2025-12-29T22:50:46.260",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042577,1767048646269,"fUST",-553.92230975,0.00025479,2,"2025-12-29T22:50:46.269",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042578,1767048646278,"fUST",-994.31,0.00025479,2,"2025-12-29T22:50:46.278",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042579,1767048646288,"fUST",-500.0,0.0002548,2,"2025-12-29T22:50:46.288",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042580,1767048646299,"fUST",-500.0,0.00025617,2,"2025-12-29T22:50:46.299",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042581,1767048646310,"fUST",-310.65116714,0.00025753,2,"2025-12-29T22:50:46.310",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042582,1767048646319,"fUST",-1297.96752771,0.00025753,2,"2025-12-29T22:50:46.319",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042583,1767048646328,"fUST",-575.42732568,0.00025753,2,"2025-12-29T22:50:46.328",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042584,1767048646338,"fUST",-502.9,0.00025753,2,"2025-12-29T22:50:46.338",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042585,1767048646347,"fUST",-893.04,0.00025753,2,"2025-12-29T22:50:46.347",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042586,1767048646355,"fUST",-500.0,0.00025753,2,"2025-12-29T22:50:46.355",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042587,1767048646365,"fUST",-4821.6,0.00025753,2,"2025-12-29T22:50:46.365",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042588,1767048646373,"fUST",-501.1,0.00025753,2,"2025-12-29T22:50:46.373",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042589,1767048646384,"fUST",-878.29,0.00025753,2,"2025-12-29T22:50:46.384",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042590,1767048646394,"fUST",-680.8,0.00025753,2,"2025-12-29T22:50:46.394",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042591,1767048646404,"fUST",-500.0,0.00025753,2,"2025-12-29T22:50:46.404",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042592,1767048646413,"fUST",-994.31,0.00025753,2,"2025-12-29T22:50:46.413",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042593,1767048646422,"fUST",-350.0,0.00025753,2,"2025-12-29T22:50:46.422",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042594,1767048646433,"fUST",-500.0,0.00025754,2,"2025-12-29T22:50:46.433",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042595,1767048646441,"fUST",-500.0,0.00025891,2,"2025-12-29T22:50:46.441",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042596,1767048646452,"fUST",-1297.96752771,0.00026027,2,"2025-12-29T22:50:46.452",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042597,1767048646463,"fUST",-502.9,0.00026027,2,"2025-12-29T22:50:46.463",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042598,1767048646472,"fUST",-893.04,0.00026027,2,"2025-12-29T22:50:46.472",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042599,1767048646481,"fUST",-500.0,0.00026027,2,"2025-12-29T22:50:46.481",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042600,1767048646490,"fUST",-4821.6,0.00026027,2,"2025-12-29T22:50:46.490",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042601,1767048646500,"fUST",-501.1,0.00026027,2,"2025-12-29T22:50:46.500",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042602,1767048646510,"fUST",-878.29,0.00026027,2,"2025-12-29T22:50:46.510",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042603,1767048646519,"fUST",-680.8,0.00026027,2,"2025-12-29T22:50:46.519",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042604,1767048646530,"fUST",-212.18,0.00026027,2,"2025-12-29T22:50:46.530",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042605,1767048646540,"fUST",-994.31,0.00026027,2,"2025-12-29T22:50:46.540",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042606,1767048646549,"fUST",-500.0,0.00026028,2,"2025-12-29T22:50:46.549",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042607,1767048646558,"fUST",-500.0,0.00026165,2,"2025-12-29T22:50:46.558",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042608,1767048646567,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042609,1767048646576,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.576",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042610,1767048646585,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.585",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042611,1767048646596,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.596",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042612,1767048646607,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.607",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042613,1767048646616,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.616",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042614,1767048646627,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.627",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042615,1767048646637,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.637",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042616,1767048646646,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.646",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042617,1767048646655,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.655",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042618,1767048646665,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.665",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042619,1767048646675,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.675",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042620,1767048646685,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.685",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042621,1767048646695,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.695",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042622,1767048646705,"fUST",-253.301123,0.00026215,7,"2025-12-29T22:50:46.705",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042623,1767048646715,"fUST",-253.301123,0.00026215,7,"2025-12-29T22:50:46.715",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042624,1767048646726,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.726",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042625,1767048646737,"fUST",-253.301123,0.00026215,7,"2025-12-29T22:50:46.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042626,1767048646746,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042627,1767048646755,"fUST",-253.301123,0.00026215,7,"2025-12-29T22:50:46.755",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042628,1767048646764,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.764",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042629,1767048646775,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042630,1767048646785,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.785",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042631,1767048646794,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042632,1767048646804,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.804",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042633,1767048646814,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.814",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042634,1767048646824,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.824",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042635,1767048646834,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.834",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042636,1767048646843,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.843",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042637,1767048646852,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.852",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042638,1767048646860,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.860",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042639,1767048646869,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.869",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042640,1767048646878,"fUST",-222.50442,0.00026215,7,"2025-12-29T22:50:46.878",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042641,1767048646887,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.887",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042642,1767048646896,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.896",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042643,1767048646905,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.905",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042644,1767048646915,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.915",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042645,1767048646925,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.925",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042646,1767048646935,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.935",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042647,1767048646944,"fUST",-152.472212,0.00026215,7,"2025-12-29T22:50:46.944",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042648,1767048646954,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.954",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042649,1767048646963,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.963",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042650,1767048646972,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.972",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042651,1767048646982,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.982",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042652,1767048646991,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:46.991",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042653,1767048647001,"fUST",-249.18,0.00026215,7,"2025-12-29T22:50:47.001",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042654,1767048647011,"fUST",-156.404391,0.00026215,7,"2025-12-29T22:50:47.011",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042655,1767048647020,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:47.020",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042656,1767048647030,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:47.030",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042657,1767048647039,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:47.039",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042658,1767048647049,"fUST",-151.0,0.00026215,7,"2025-12-29T22:50:47.049",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042659,1767048647060,"fUST",-223.767963,0.00026215,7,"2025-12-29T22:50:47.060",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042660,1767048647071,"fUST",-247.4,0.00026224,2,"2025-12-29T22:50:47.071",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042661,1767048647079,"fUST",-15277.58765547,0.00026242,2,"2025-12-29T22:50:47.079",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042662,1767048647090,"fUST",-1297.96752771,0.00026301,2,"2025-12-29T22:50:47.090",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042663,1767048647101,"fUST",-502.9,0.00026301,2,"2025-12-29T22:50:47.101",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042664,1767048647111,"fUST",-893.04,0.00026301,2,"2025-12-29T22:50:47.111",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042665,1767048647121,"fUST",-500.0,0.00026301,2,"2025-12-29T22:50:47.121",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042666,1767048647131,"fUST",-4821.6,0.00026301,2,"2025-12-29T22:50:47.131",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042667,1767048647140,"fUST",-501.1,0.00026301,2,"2025-12-29T22:50:47.140",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042668,1767048647150,"fUST",-878.29,0.00026301,2,"2025-12-29T22:50:47.150",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042669,1767048647159,"fUST",-680.8,0.00026301,2,"2025-12-29T22:50:47.159",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042670,1767048647169,"fUST",-994.31,0.00026301,2,"2025-12-29T22:50:47.169",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042671,1767048647178,"fUST",-450.0,0.00026301,2,"2025-12-29T22:50:47.178",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042672,1767048647188,"fUST",-469.39726822,0.00026302,2,"2025-12-29T22:50:47.188",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042673,1767048647198,"fUST",-1619.79,0.000264,14,"2025-12-29T22:50:47.198",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042674,1767048647209,"fUST",-2168.0,0.00026513,2,"2025-12-29T22:50:47.209",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042675,1767048647219,"fUST",-627.0,0.00026513,2,"2025-12-29T22:50:47.219",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042676,1767048647229,"fUST",-1364.0,0.00026513,2,"2025-12-29T22:50:47.229",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042677,1767048647241,"fUST",-1297.96752771,0.00026575,2,"2025-12-29T22:50:47.241",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042678,1767048647250,"fUST",-502.9,0.00026575,2,"2025-12-29T22:50:47.250",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042679,1767048647259,"fUST",-893.04,0.00026575,2,"2025-12-29T22:50:47.259",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042680,1767048647268,"fUST",-500.0,0.00026575,2,"2025-12-29T22:50:47.268",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042681,1767048647277,"fUST",-4821.6,0.00026575,2,"2025-12-29T22:50:47.277",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042682,1767048647286,"fUST",-501.1,0.00026575,2,"2025-12-29T22:50:47.286",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042683,1767048647295,"fUST",-878.29,0.00026575,2,"2025-12-29T22:50:47.295",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042684,1767048647305,"fUST",-680.8,0.00026575,2,"2025-12-29T22:50:47.305",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042685,1767048647315,"fUST",-994.31,0.00026575,2,"2025-12-29T22:50:47.315",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042686,1767048647325,"fUST",-2000.0,0.00026667,7,"2025-12-29T22:50:47.325",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042687,1767048647336,"fUST",-472.008641,0.00026676,2,"2025-12-29T22:50:47.336",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042688,1767048647346,"fUST",-1297.96752771,0.00026849,2,"2025-12-29T22:50:47.346",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042689,1767048647355,"fUST",-502.9,0.00026849,2,"2025-12-29T22:50:47.355",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042690,1767048647365,"fUST",-893.04,0.00026849,2,"2025-12-29T22:50:47.365",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042691,1767048647374,"fUST",-500.0,0.00026849,2,"2025-12-29T22:50:47.374",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042692,1767048647384,"fUST",-4821.6,0.00026849,2,"2025-12-29T22:50:47.384",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042693,1767048647398,"fUST",-501.1,0.00026849,2,"2025-12-29T22:50:47.398",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042694,1767048647407,"fUST",-878.29,0.00026849,2,"2025-12-29T22:50:47.407",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042695,1767048647417,"fUST",-680.8,0.00026849,2,"2025-12-29T22:50:47.417",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042696,1767048647426,"fUST",-994.31,0.00026849,2,"2025-12-29T22:50:47.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042697,1767048647435,"fUST",-550.0,0.00026849,2,"2025-12-29T22:50:47.435",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042698,1767048647444,"fUST",-1024.67436269,0.00027,2,"2025-12-29T22:50:47.444",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042699,1767048647457,"fUST",-10000.0,0.00027023,2,"2025-12-29T22:50:47.457",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042700,1767048647467,"fUST",-1146.72,0.000271,7,"2025-12-29T22:50:47.467",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042701,1767048647476,"fUST",-1297.96752771,0.00027123,2,"2025-12-29T22:50:47.476",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042702,1767048647485,"fUST",-502.9,0.00027123,2,"2025-12-29T22:50:47.485",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042703,1767048647496,"fUST",-893.04,0.00027123,2,"2025-12-29T22:50:47.496",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042704,1767048647507,"fUST",-500.0,0.00027123,2,"2025-12-29T22:50:47.507",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042705,1767048647518,"fUST",-4821.6,0.00027123,2,"2025-12-29T22:50:47.518",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042706,1767048647528,"fUST",-501.1,0.00027123,2,"2025-12-29T22:50:47.528",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042707,1767048647538,"fUST",-878.29,0.00027123,2,"2025-12-29T22:50:47.538",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042708,1767048647547,"fUST",-680.8,0.00027123,2,"2025-12-29T22:50:47.547",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042709,1767048647557,"fUST",-994.31,0.00027123,2,"2025-12-29T22:50:47.557",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042710,1767048647567,"fUST",-1000.0,0.00027217,30,"2025-12-29T22:50:47.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042711,1767048647576,"fUST",-1000.0,0.00027217,30,"2025-12-29T22:50:47.576",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042712,1767048647585,"fUST",-5000.0,0.00027219,15,"2025-12-29T22:50:47.585",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042713,1767048647594,"fUST",-247.4,0.00027259,2,"2025-12-29T22:50:47.594",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042714,1767048647603,"fUST",-2000.0,0.00027362,7,"2025-12-29T22:50:47.603",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042715,1767048647612,"fUST",-2000.0,0.00027371,7,"2025-12-29T22:50:47.612",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042716,1767048647622,"fUST",-2000.0,0.00027379,7,"2025-12-29T22:50:47.622",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042717,1767048647631,"fUST",-2000.0,0.00027388,7,"2025-12-29T22:50:47.631",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042718,1767048647641,"fUST",-2000.0,0.00027397,7,"2025-12-29T22:50:47.641",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042719,1767048647651,"fUST",-1297.96752771,0.00027397,2,"2025-12-29T22:50:47.651",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042720,1767048647662,"fUST",-502.9,0.00027397,2,"2025-12-29T22:50:47.662",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042721,1767048647672,"fUST",-893.04,0.00027397,2,"2025-12-29T22:50:47.672",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042722,1767048647682,"fUST",-382.63332871,0.00027397,7,"2025-12-29T22:50:47.682",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042723,1767048647692,"fUST",-500.0,0.00027397,2,"2025-12-29T22:50:47.692",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042724,1767048647703,"fUST",-4821.6,0.00027397,2,"2025-12-29T22:50:47.703",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042725,1767048647712,"fUST",-199.19952446,0.00027397,2,"2025-12-29T22:50:47.712",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042726,1767048647722,"fUST",-501.1,0.00027397,2,"2025-12-29T22:50:47.722",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042727,1767048647731,"fUST",-878.29,0.00027397,2,"2025-12-29T22:50:47.731",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042728,1767048647741,"fUST",-680.8,0.00027397,2,"2025-12-29T22:50:47.741",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042729,1767048647750,"fUST",-994.31,0.00027397,2,"2025-12-29T22:50:47.750",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042730,1767048647760,"fUST",-223.7001258,0.00027397,2,"2025-12-29T22:50:47.760",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042731,1767048647769,"fUST",-650.0,0.00027397,5,"2025-12-29T22:50:47.769",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042732,1767048647779,"fUST",-300.0,0.00027397,2,"2025-12-29T22:50:47.779",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042733,1767048647787,"fUST",-300.0,0.00027397,2,"2025-12-29T22:50:47.787",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042734,1767048647798,"fUST",-300.0,0.00027397,2,"2025-12-29T22:50:47.798",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042735,1767048647807,"fUST",-300.0,0.00027397,2,"2025-12-29T22:50:47.807",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042736,1767048647902,"fUST",-300.0,0.00027397,2,"2025-12-29T22:50:47.902",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042737,1767048647912,"fUST",-300.0,0.00027397,2,"2025-12-29T22:50:47.912",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042738,1767048647921,"fUST",-300.0,0.00027397,2,"2025-12-29T22:50:47.921",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042739,1767048647931,"fUST",-300.0,0.00027397,2,"2025-12-29T22:50:47.931",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042740,1767048647942,"fUST",-300.0,0.00027397,2,"2025-12-29T22:50:47.942",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042741,1767048647952,"fUST",-151.0,0.00027397,7,"2025-12-29T22:50:47.952",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042742,1767048647963,"fUST",-151.0,0.00027397,7,"2025-12-29T22:50:47.963",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042743,1767048647972,"fUST",-403.601255,0.00027397,7,"2025-12-29T22:50:47.972",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042744,1767048647982,"fUST",-403.601255,0.00027397,7,"2025-12-29T22:50:47.982",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042745,1767048647991,"fUST",-403.601255,0.00027397,7,"2025-12-29T22:50:47.991",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042746,1767048648000,"fUST",-403.601255,0.00027397,7,"2025-12-29T22:50:48.000",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042747,1767048648009,"fUST",-500.0,0.00027397,5,"2025-12-29T22:50:48.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042748,1767048648019,"fUST",-157.04098773,0.00027397,5,"2025-12-29T22:50:48.019",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042749,1767048648028,"fUST",-11370.66,0.000274,2,"2025-12-29T22:50:48.028",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042750,1767048648037,"fUST",-442.0,0.00027486,2,"2025-12-29T22:50:48.037",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042751,1767048648047,"fUST",-442.0,0.00027512,2,"2025-12-29T22:50:48.047",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042752,1767048648057,"fUST",-2455.27497222,0.0002754,2,"2025-12-29T22:50:48.057",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042753,1767048648067,"fUST",-442.0,0.00027572,7,"2025-12-29T22:50:48.067",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042754,1767048648076,"fUST",-5000.0,0.00027591,15,"2025-12-29T22:50:48.076",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042755,1767048648087,"fUST",-192.1,0.000276,2,"2025-12-29T22:50:48.087",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042756,1767048648096,"fUST",-15277.58765547,0.00027653,2,"2025-12-29T22:50:48.096",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042757,1767048648106,"fUST",-1297.96752771,0.00027671,2,"2025-12-29T22:50:48.106",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042758,1767048648116,"fUST",-502.9,0.00027671,2,"2025-12-29T22:50:48.116",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042759,1767048648127,"fUST",-893.04,0.00027671,2,"2025-12-29T22:50:48.127",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042760,1767048648139,"fUST",-462.88,0.00027671,2,"2025-12-29T22:50:48.139",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042761,1767048648149,"fUST",-4821.6,0.00027671,2,"2025-12-29T22:50:48.149",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042762,1767048648159,"fUST",-501.1,0.00027671,2,"2025-12-29T22:50:48.159",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042763,1767048648168,"fUST",-878.29,0.00027671,2,"2025-12-29T22:50:48.168",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042764,1767048648177,"fUST",-680.8,0.00027671,2,"2025-12-29T22:50:48.177",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042765,1767048648189,"fUST",-994.31,0.00027671,2,"2025-12-29T22:50:48.189",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042766,1767048648198,"fUST",-442.0,0.00027678,2,"2025-12-29T22:50:48.198",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042767,1767048648208,"fUST",-5000.0,0.00027761,2,"2025-12-29T22:50:48.208",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042768,1767048648217,"fUST",-31327.50318541,0.00027767,7,"2025-12-29T22:50:48.217",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042769,1767048648226,"fUST",-442.0,0.00027902,7,"2025-12-29T22:50:48.226",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042770,1767048648236,"fUST",-442.0,0.00027925,2,"2025-12-29T22:50:48.236",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042771,1767048648245,"fUST",-1836.079856,0.0002794,5,"2025-12-29T22:50:48.245",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042772,1767048648255,"fUST",-1297.96752771,0.00027945,2,"2025-12-29T22:50:48.255",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042773,1767048648265,"fUST",-502.9,0.00027945,2,"2025-12-29T22:50:48.265",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042774,1767048648275,"fUST",-893.04,0.00027945,2,"2025-12-29T22:50:48.275",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042775,1767048648286,"fUST",-4821.6,0.00027945,2,"2025-12-29T22:50:48.286",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042776,1767048648296,"fUST",-501.1,0.00027945,2,"2025-12-29T22:50:48.296",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042777,1767048648306,"fUST",-878.29,0.00027945,2,"2025-12-29T22:50:48.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042778,1767048648317,"fUST",-680.8,0.00027945,2,"2025-12-29T22:50:48.317",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042779,1767048648328,"fUST",-994.31,0.00027945,2,"2025-12-29T22:50:48.328",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042780,1767048648338,"fUST",-1000.0,0.00027945,5,"2025-12-29T22:50:48.338",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042781,1767048648348,"fUST",-750.0,0.00027945,5,"2025-12-29T22:50:48.348",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042782,1767048648358,"fUST",-250.0,0.00027945,5,"2025-12-29T22:50:48.358",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042783,1767048648368,"fUST",-250.0,0.00027945,5,"2025-12-29T22:50:48.368",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042784,1767048648378,"fUST",-1000.0,0.0002796,5,"2025-12-29T22:50:48.378",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042785,1767048648391,"fUST",-5000.0,0.00027962,15,"2025-12-29T22:50:48.391",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042786,1767048648401,"fUST",-1000.0,0.0002798,5,"2025-12-29T22:50:48.401",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042787,1767048648410,"fUST",-1202.110064,0.0002798,5,"2025-12-29T22:50:48.410",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042788,1767048648420,"fUST",-1000.0,0.00028,5,"2025-12-29T22:50:48.420",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042789,1767048648429,"fUST",-1000.0,0.00028,5,"2025-12-29T22:50:48.429",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042790,1767048648438,"fUST",-2477.790854,0.00028,2,"2025-12-29T22:50:48.438",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042791,1767048648448,"fUST",-1017.0,0.00028,2,"2025-12-29T22:50:48.448",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042792,1767048648461,"fUST",-442.0,0.00028077,2,"2025-12-29T22:50:48.461",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042793,1767048648471,"fUST",-442.0,0.00028079,2,"2025-12-29T22:50:48.471",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042794,1767048648480,"fUST",-4254.0,0.00028115,2,"2025-12-29T22:50:48.480",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042795,1767048648489,"fUST",-5000.0,0.00028119,15,"2025-12-29T22:50:48.489",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042796,1767048648499,"fUST",-442.0,0.00028194,2,"2025-12-29T22:50:48.499",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042797,1767048648509,"fUST",-1298.18462656,0.00028219,2,"2025-12-29T22:50:48.509",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042798,1767048648519,"fUST",-502.91652745,0.00028219,2,"2025-12-29T22:50:48.519",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042799,1767048648531,"fUST",-893.06635343,0.00028219,2,"2025-12-29T22:50:48.531",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042800,1767048648541,"fUST",-4821.82605104,0.00028219,2,"2025-12-29T22:50:48.541",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042801,1767048648550,"fUST",-501.21245629,0.00028219,2,"2025-12-29T22:50:48.550",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042802,1767048648560,"fUST",-878.42472606,0.00028219,2,"2025-12-29T22:50:48.560",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042803,1767048648569,"fUST",-680.91387103,0.00028219,2,"2025-12-29T22:50:48.569",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042804,1767048648579,"fUST",-994.35737078,0.00028219,2,"2025-12-29T22:50:48.579",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042805,1767048648590,"fUST",-247.4,0.00028295,3,"2025-12-29T22:50:48.590",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042806,1767048648600,"fUST",-5000.0,0.00028333,15,"2025-12-29T22:50:48.600",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042807,1767048648610,"fUST",-2000.0,0.00028333,7,"2025-12-29T22:50:48.610",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042808,1767048648620,"fUST",-442.0,0.00028389,2,"2025-12-29T22:50:48.620",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042809,1767048648631,"fUST",-1619.79,0.000284,14,"2025-12-29T22:50:48.631",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042810,1767048648641,"fUST",-850.0,0.00028493,5,"2025-12-29T22:50:48.641",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042811,1767048648651,"fUST",-1340.79710495,0.00028493,5,"2025-12-29T22:50:48.651",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042812,1767048648660,"fUST",-350.0,0.00028493,5,"2025-12-29T22:50:48.660",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042813,1767048648669,"fUST",-350.0,0.00028493,5,"2025-12-29T22:50:48.669",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042814,1767048648679,"fUST",-1500.0,0.000285,2,"2025-12-29T22:50:48.679",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042815,1767048648690,"fUST",-398.0,0.00028662,10,"2025-12-29T22:50:48.690",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042816,1767048648701,"fUST",-5761.0,0.00028662,10,"2025-12-29T22:50:48.701",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042817,1767048648710,"fUST",-1146.72,0.000287,7,"2025-12-29T22:50:48.710",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042818,1767048648719,"fUST",-5000.0,0.00028705,15,"2025-12-29T22:50:48.719",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042819,1767048648728,"fUST",-442.0,0.00028736,2,"2025-12-29T22:50:48.728",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042820,1767048648738,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.738",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042821,1767048648747,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.747",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042822,1767048648756,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.756",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042823,1767048648766,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.766",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042824,1767048648775,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.775",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042825,1767048648784,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.784",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042826,1767048648794,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.794",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042827,1767048648803,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.803",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042828,1767048648812,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.812",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042829,1767048648821,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.821",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042830,1767048648832,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.832",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042831,1767048648845,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.845",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042832,1767048648854,"fUST",-500.0,0.00028767,7,"2025-12-29T22:50:48.854",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042833,1767048648864,"fUST",-494.49773286,0.00028767,7,"2025-12-29T22:50:48.864",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042834,1767048648874,"fUST",-180.77432,0.00028767,60,"2025-12-29T22:50:48.874",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042835,1767048648884,"fUST",-2723.66,0.000288,2,"2025-12-29T22:50:48.884",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042836,1767048648895,"fUST",-2723.66,0.000288,2,"2025-12-29T22:50:48.895",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042837,1767048648904,"fUST",-2723.66,0.000289,2,"2025-12-29T22:50:48.904",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042838,1767048648914,"fUST",-2723.66,0.000289,2,"2025-12-29T22:50:48.914",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042839,1767048648924,"fUST",-4257.0,0.00028929,2,"2025-12-29T22:50:48.924",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042840,1767048648934,"fUST",-442.0,0.00028942,2,"2025-12-29T22:50:48.934",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042841,1767048648946,"fUST",-5000.0,0.00028999,15,"2025-12-29T22:50:48.946",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042842,1767048648955,"fUST",-200.0,0.00029,120,"2025-12-29T22:50:48.955",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042843,1767048648965,"fUST",-2723.66,0.00029,2,"2025-12-29T22:50:48.965",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042844,1767048648975,"fUST",-1500.0,0.00029,2,"2025-12-29T22:50:48.975",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042845,1767048648984,"fUST",-1017.0,0.00029,2,"2025-12-29T22:50:48.984",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042846,1767048648994,"fUST",-950.0,0.00029041,5,"2025-12-29T22:50:48.994",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042847,1767048649004,"fUST",-450.0,0.00029041,5,"2025-12-29T22:50:49.004",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042848,1767048649015,"fUST",-450.0,0.00029041,5,"2025-12-29T22:50:49.015",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042849,1767048649024,"fUST",-4254.0,0.0002905,2,"2025-12-29T22:50:49.024",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042850,1767048649034,"fUST",-15277.58765547,0.00029064,2,"2025-12-29T22:50:49.034",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042851,1767048649043,"fUST",-5000.0,0.00029076,15,"2025-12-29T22:50:49.043",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042852,1767048649053,"fUST",-11370.66,0.000291,2,"2025-12-29T22:50:49.053",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042853,1767048649062,"fUST",-2723.66,0.000291,2,"2025-12-29T22:50:49.062",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042854,1767048649071,"fUST",-2723.66,0.000291,2,"2025-12-29T22:50:49.071",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042855,1767048649080,"fUST",-601.96835809,0.00029103,2,"2025-12-29T22:50:49.080",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042856,1767048649089,"fUST",-200.0,0.000292,120,"2025-12-29T22:50:49.089",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042857,1767048649097,"fUST",-2723.66,0.000292,2,"2025-12-29T22:50:49.097",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042858,1767048649106,"fUST",-2723.66,0.000292,2,"2025-12-29T22:50:49.106",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042859,1767048649117,"fUST",-4254.0,0.00029233,2,"2025-12-29T22:50:49.117",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042860,1767048649125,"fUST",-442.0,0.00029272,2,"2025-12-29T22:50:49.125",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042861,1767048649135,"fUST",-2723.66,0.000293,2,"2025-12-29T22:50:49.135",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042862,1767048649144,"fUST",-442.0,0.00029327,2,"2025-12-29T22:50:49.144",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042863,1767048649153,"fUST",-247.4,0.0002933,3,"2025-12-29T22:50:49.153",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042864,1767048649162,"fUST",-442.0,0.00029347,2,"2025-12-29T22:50:49.162",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042865,1767048649171,"fUST",-442.0,0.00029359,2,"2025-12-29T22:50:49.171",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042866,1767048649181,"fUST",-2723.66,0.000294,2,"2025-12-29T22:50:49.181",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042867,1767048649191,"fUST",-2723.66,0.000294,2,"2025-12-29T22:50:49.191",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042868,1767048649201,"fUST",-1500.0,0.000295,2,"2025-12-29T22:50:49.201",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042869,1767048649212,"fUST",-2723.66,0.000295,2,"2025-12-29T22:50:49.212",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042870,1767048649223,"fUST",-2723.66,0.000295,2,"2025-12-29T22:50:49.223",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042871,1767048649233,"fUST",-2156.0,0.00029513,2,"2025-12-29T22:50:49.233",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042872,1767048649243,"fUST",-627.0,0.00029513,2,"2025-12-29T22:50:49.243",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042873,1767048649254,"fUST",-1364.0,0.00029513,2,"2025-12-29T22:50:49.254",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042874,1767048649264,"fUST",-442.0,0.00029518,2,"2025-12-29T22:50:49.264",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042875,1767048649273,"fUST",-156.78044487,0.0002953,5,"2025-12-29T22:50:49.273",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042876,1767048649285,"fUST",-442.0,0.00029541,2,"2025-12-29T22:50:49.285",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042877,1767048649296,"fUST",-4254.0,0.00029545,7,"2025-12-29T22:50:49.296",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042878,1767048649306,"fUST",-1050.0,0.00029589,5,"2025-12-29T22:50:49.306",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042879,1767048649315,"fUST",-4300.10691997,0.00029589,5,"2025-12-29T22:50:49.315",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042880,1767048649323,"fUST",-550.0,0.00029589,5,"2025-12-29T22:50:49.323",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042881,1767048649334,"fUST",-550.0,0.00029589,5,"2025-12-29T22:50:49.334",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042882,1767048649345,"fUST",-2723.66,0.000296,2,"2025-12-29T22:50:49.345",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042883,1767048649354,"fUST",-2723.66,0.000296,2,"2025-12-29T22:50:49.354",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042884,1767048649363,"fUST",-2723.66,0.000297,2,"2025-12-29T22:50:49.363",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042885,1767048649373,"fUST",-2723.66,0.000298,2,"2025-12-29T22:50:49.373",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042886,1767048649382,"fUST",-2723.66,0.000298,2,"2025-12-29T22:50:49.382",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042887,1767048649392,"fUST",-428.0,0.000299,2,"2025-12-29T22:50:49.392",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042888,1767048649401,"fUST",-2723.66,0.000299,2,"2025-12-29T22:50:49.401",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042889,1767048649411,"fUST",-2723.66,0.000299,2,"2025-12-29T22:50:49.411",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042890,1767048649421,"fUST",-4254.0,0.0002993,2,"2025-12-29T22:50:49.421",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042891,1767048649430,"fUST",-1000.0,0.00029939,30,"2025-12-29T22:50:49.430",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042892,1767048649440,"fUST",-1000.0,0.00029939,30,"2025-12-29T22:50:49.440",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042893,1767048649455,"fUST",-579.0,0.00029939,30,"2025-12-29T22:50:49.455",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042894,1767048649464,"fUST",-5000.0,0.00029999,15,"2025-12-29T22:50:49.464",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042895,1767048649474,"fUST",-5000.0,0.00029999,15,"2025-12-29T22:50:49.474",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042896,1767048649483,"fUST",-154.21565219,0.0003,60,"2025-12-29T22:50:49.483",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042897,1767048649494,"fUST",-192.1,0.0003,2,"2025-12-29T22:50:49.494",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042898,1767048649504,"fUST",-5000.0,0.0003,120,"2025-12-29T22:50:49.504",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042899,1767048649513,"fUST",-500.0,0.0003,5,"2025-12-29T22:50:49.513",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042900,1767048649523,"fUST",-1000.0,0.0003,14,"2025-12-29T22:50:49.523",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042901,1767048649533,"fUST",-1500.0,0.0003,2,"2025-12-29T22:50:49.533",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042902,1767048649542,"fUST",-1017.0,0.0003,7,"2025-12-29T22:50:49.542",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042903,1767048649551,"fUST",-912.92938636,0.0003,14,"2025-12-29T22:50:49.551",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042904,1767048649560,"fUST",-2723.66,0.0003,2,"2025-12-29T22:50:49.560",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042905,1767048649569,"fUST",-1014.82,0.0003,30,"2025-12-29T22:50:49.569",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042906,1767048649579,"fUST",-2000.0,0.0003,7,"2025-12-29T22:50:49.579",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042907,1767048649588,"fUST",-442.0,0.00030012,2,"2025-12-29T22:50:49.588",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042908,1767048649597,"fUST",-1014.82,0.0003006,30,"2025-12-29T22:50:49.597",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042909,1767048649606,"fUST",-2723.66,0.000301,2,"2025-12-29T22:50:49.606",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042910,1767048649615,"fUST",-2723.66,0.000301,2,"2025-12-29T22:50:49.615",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042911,1767048649624,"fUST",-716.70115333,0.00030127,30,"2025-12-29T22:50:49.624",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042912,1767048649634,"fUST",-1150.0,0.00030137,5,"2025-12-29T22:50:49.634",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042913,1767048649643,"fUST",-650.0,0.00030137,5,"2025-12-29T22:50:49.643",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042914,1767048649652,"fUST",-650.0,0.00030137,5,"2025-12-29T22:50:49.652",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042915,1767048649661,"fUST",-1619.79,0.000302,14,"2025-12-29T22:50:49.661",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042916,1767048649670,"fUST",-2723.66,0.000302,2,"2025-12-29T22:50:49.670",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042917,1767048649681,"fUST",-2723.66,0.000302,2,"2025-12-29T22:50:49.681",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042918,1767048649690,"fUST",-1000.0,0.00030274,5,"2025-12-29T22:50:49.690",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042919,1767048649700,"fUST",-200.0,0.000303,120,"2025-12-29T22:50:49.700",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042920,1767048649709,"fUST",-2723.66,0.000303,2,"2025-12-29T22:50:49.709",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042921,1767048649719,"fUST",-247.4,0.00030366,4,"2025-12-29T22:50:49.719",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042922,1767048649729,"fUST",-2723.66,0.000304,2,"2025-12-29T22:50:49.729",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042923,1767048649740,"fUST",-2723.66,0.000304,2,"2025-12-29T22:50:49.740",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042924,1767048649750,"fUST",-15277.58765547,0.00030475,2,"2025-12-29T22:50:49.750",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042925,1767048649760,"fUST",-2723.66,0.000305,2,"2025-12-29T22:50:49.760",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042926,1767048649770,"fUST",-2723.66,0.000305,2,"2025-12-29T22:50:49.770",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042927,1767048649779,"fUST",-1500.0,0.00030548,5,"2025-12-29T22:50:49.779",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042928,1767048649788,"fUST",-2723.66,0.000306,2,"2025-12-29T22:50:49.788",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042929,1767048649797,"fUST",-2723.66,0.000306,2,"2025-12-29T22:50:49.797",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042930,1767048649887,"fUST",-1000.0,0.00030625,14,"2025-12-29T22:50:49.887",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042931,1767048649898,"fUST",-716.70115333,0.00030666,30,"2025-12-29T22:50:49.898",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042932,1767048649910,"fUST",-687.47074012,0.00030685,5,"2025-12-29T22:50:49.910",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042933,1767048649921,"fUST",-750.0,0.00030685,5,"2025-12-29T22:50:49.921",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042934,1767048649931,"fUST",-750.0,0.00030685,5,"2025-12-29T22:50:49.931",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042935,1767048649940,"fUST",-11370.66,0.000307,2,"2025-12-29T22:50:49.940",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042936,1767048649951,"fUST",-2723.66,0.000307,2,"2025-12-29T22:50:49.951",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042937,1767048649960,"fUST",-2723.66,0.000308,2,"2025-12-29T22:50:49.960",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042938,1767048649971,"fUST",-2723.66,0.000308,2,"2025-12-29T22:50:49.971",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042939,1767048649980,"fUST",-732.72792841,0.00030822,5,"2025-12-29T22:50:49.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042940,1767048649989,"fUST",-500.0,0.00030856,14,"2025-12-29T22:50:49.989",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042941,1767048650000,"fUST",-2455.27497222,0.0003087,2,"2025-12-29T22:50:50.000",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042942,1767048650009,"fUST",-1146.72,0.000309,7,"2025-12-29T22:50:50.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042943,1767048650018,"fUST",-2723.66,0.000309,2,"2025-12-29T22:50:50.018",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042944,1767048650033,"fUST",-2723.66,0.000309,2,"2025-12-29T22:50:50.033",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042945,1767048650043,"fUST",-1655.77,0.00030958,30,"2025-12-29T22:50:50.043",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042946,1767048650054,"fUST",-648.70423219,0.00030996,2,"2025-12-29T22:50:50.054",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042947,1767048650065,"fUST",-1153.25196833,0.00030996,2,"2025-12-29T22:50:50.065",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042948,1767048650076,"fUST",-614.06371645,0.00030996,2,"2025-12-29T22:50:50.076",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042949,1767048650085,"fUST",-1105.31468961,0.00030996,2,"2025-12-29T22:50:50.085",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042950,1767048650095,"fUST",-1965.00389263,0.00030996,2,"2025-12-29T22:50:50.095",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042951,1767048650104,"fUST",-3070.31858224,0.00030996,2,"2025-12-29T22:50:50.104",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042952,1767048650113,"fUST",-4421.25875843,0.00030996,2,"2025-12-29T22:50:50.113",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042953,1767048650123,"fUST",-177.22426433,0.00030996,2,"2025-12-29T22:50:50.123",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042954,1767048650132,"fUST",-708.89705734,0.00030996,2,"2025-12-29T22:50:50.132",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042955,1767048650142,"fUST",-1595.01837901,0.00030996,2,"2025-12-29T22:50:50.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042956,1767048650151,"fUST",-2835.58822934,0.00030996,2,"2025-12-29T22:50:50.151",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042957,1767048650163,"fUST",-4430.60660835,0.00030996,2,"2025-12-29T22:50:50.163",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042958,1767048650173,"fUST",-200.0,0.00030999,10,"2025-12-29T22:50:50.173",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042959,1767048650182,"fUST",-360.3912401,0.00030999,2,"2025-12-29T22:50:50.182",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042960,1767048650193,"fUST",-790.37664074,0.00031,120,"2025-12-29T22:50:50.193",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042961,1767048650203,"fUST",-303.85405542,0.00031,120,"2025-12-29T22:50:50.203",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042962,1767048650213,"fUST",-161.90452956,0.00031,120,"2025-12-29T22:50:50.213",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042963,1767048650224,"fUST",-188.17162423,0.00031,120,"2025-12-29T22:50:50.224",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042964,1767048650234,"fUST",-738.34214525,0.00031,120,"2025-12-29T22:50:50.234",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042965,1767048650244,"fUST",-398.37917181,0.00031,120,"2025-12-29T22:50:50.244",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042966,1767048650255,"fUST",-722.78806096,0.00031,120,"2025-12-29T22:50:50.255",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042967,1767048650264,"fUST",-173.58710456,0.00031,120,"2025-12-29T22:50:50.264",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042968,1767048650274,"fUST",-160.82945374,0.00031,120,"2025-12-29T22:50:50.274",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042969,1767048650283,"fUST",-635.64130618,0.00031,120,"2025-12-29T22:50:50.283",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042970,1767048650292,"fUST",-180.65011172,0.00031,120,"2025-12-29T22:50:50.292",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042971,1767048650301,"fUST",-846.86999935,0.00031,120,"2025-12-29T22:50:50.301",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042972,1767048650310,"fUST",-118519.4306648,0.00031,120,"2025-12-29T22:50:50.310",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042973,1767048650319,"fUST",-1984.534635,0.00031,9,"2025-12-29T22:50:50.319",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042974,1767048650328,"fUST",-1017.0,0.00031,7,"2025-12-29T22:50:50.328",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042975,1767048650337,"fUST",-2723.66,0.00031,2,"2025-12-29T22:50:50.337",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042976,1767048650346,"fUST",-2723.66,0.000311,2,"2025-12-29T22:50:50.346",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042977,1767048650355,"fUST",-2723.66,0.000311,2,"2025-12-29T22:50:50.355",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042978,1767048650364,"fUST",-2723.66,0.000312,2,"2025-12-29T22:50:50.364",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042979,1767048650376,"fUST",-2723.66,0.000312,2,"2025-12-29T22:50:50.376",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042980,1767048650385,"fUST",-151.0,0.000312,31,"2025-12-29T22:50:50.385",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042981,1767048650395,"fUST",-151.0,0.000312,31,"2025-12-29T22:50:50.395",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042982,1767048650405,"fUST",-151.0,0.000312,31,"2025-12-29T22:50:50.405",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042983,1767048650415,"fUST",-151.0,0.000312,31,"2025-12-29T22:50:50.415",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042984,1767048650426,"fUST",-151.0,0.000312,31,"2025-12-29T22:50:50.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042985,1767048650436,"fUST",-716.70115333,0.00031204,30,"2025-12-29T22:50:50.436",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042986,1767048650446,"fUST",-164.29150379,0.00031233,5,"2025-12-29T22:50:50.446",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042987,1767048650459,"fUST",-850.0,0.00031233,5,"2025-12-29T22:50:50.459",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042988,1767048650468,"fUST",-1000.0,0.0003125,14,"2025-12-29T22:50:50.468",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042989,1767048650479,"fUST",-2723.66,0.000313,2,"2025-12-29T22:50:50.479",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042990,1767048650488,"fUST",-5000.0,0.0003135,4,"2025-12-29T22:50:50.488",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042991,1767048650499,"fUST",-200.0,0.000314,120,"2025-12-29T22:50:50.499",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042992,1767048650508,"fUST",-2723.66,0.000314,2,"2025-12-29T22:50:50.508",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042993,1767048650518,"fUST",-2723.66,0.000314,2,"2025-12-29T22:50:50.518",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042994,1767048650527,"fUST",-247.4,0.00031401,4,"2025-12-29T22:50:50.527",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042995,1767048650539,"fUST",-4057.68057094,0.00031464,2,"2025-12-29T22:50:50.539",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042996,1767048650548,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.548",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042997,1767048650558,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.558",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042998,1767048650567,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.567",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400042999,1767048650577,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.577",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043000,1767048650587,"fUST",-500.0,0.000315,30,"2025-12-29T22:50:50.587",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043001,1767048650596,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.596",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043002,1767048650605,"fUST",-500.0,0.000315,30,"2025-12-29T22:50:50.605",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043003,1767048650615,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.615",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043004,1767048650625,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.625",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043005,1767048650635,"fUST",-500.0,0.000315,30,"2025-12-29T22:50:50.635",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043006,1767048650645,"fUST",-1000.0,0.000315,9,"2025-12-29T22:50:50.645",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043007,1767048650654,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.654",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043008,1767048650663,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.663",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043009,1767048650673,"fUST",-515.32839191,0.000315,5,"2025-12-29T22:50:50.673",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043010,1767048650682,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.682",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043011,1767048650691,"fUST",-500.0,0.000315,30,"2025-12-29T22:50:50.691",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043012,1767048650700,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.700",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043013,1767048650710,"fUST",-500.0,0.000315,30,"2025-12-29T22:50:50.710",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043014,1767048650719,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.719",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043015,1767048650728,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.728",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043016,1767048650737,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.737",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043017,1767048650746,"fUST",-2723.66,0.000315,2,"2025-12-29T22:50:50.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043018,1767048650755,"fUST",-2723.66,0.000315,2,"2025-12-29T22:50:50.755",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043019,1767048650764,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.764",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043020,1767048650773,"fUST",-500.0,0.000315,30,"2025-12-29T22:50:50.773",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043021,1767048650782,"fUST",-500.0,0.000315,5,"2025-12-29T22:50:50.782",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043022,1767048650791,"fUST",-500.0,0.000315,30,"2025-12-29T22:50:50.791",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043023,1767048650800,"fUST",-5000.0,0.00031505,15,"2025-12-29T22:50:50.800",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043024,1767048650809,"fUST",-1655.77,0.00031506,31,"2025-12-29T22:50:50.809",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043025,1767048650818,"fUST",-482.50644681,0.00031506,120,"2025-12-29T22:50:50.818",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043026,1767048650826,"fUST",-499.0527231,0.00031507,5,"2025-12-29T22:50:50.826",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043027,1767048650835,"fUST",-2723.66,0.000316,2,"2025-12-29T22:50:50.835",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043028,1767048650843,"fUST",-2723.66,0.000316,2,"2025-12-29T22:50:50.843",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043029,1767048650852,"fUST",-2011.91929744,0.00031614,2,"2025-12-29T22:50:50.852",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043030,1767048650861,"fUST",-2000.0,0.00031667,7,"2025-12-29T22:50:50.861",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043031,1767048650870,"fUST",-716.70115333,0.00031743,30,"2025-12-29T22:50:50.870",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043032,1767048650879,"fUST",-950.0,0.00031781,5,"2025-12-29T22:50:50.879",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043033,1767048650890,"fUST",-1619.79,0.000318,14,"2025-12-29T22:50:50.890",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043034,1767048650899,"fUST",-1000.0,0.00031875,14,"2025-12-29T22:50:50.899",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043035,1767048650908,"fUST",-2011.91929744,0.00031884,2,"2025-12-29T22:50:50.908",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043036,1767048650918,"fUST",-15277.58765547,0.00031886,2,"2025-12-29T22:50:50.918",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043037,1767048650928,"fUST",-790.37664074,0.000319,120,"2025-12-29T22:50:50.928",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043038,1767048650938,"fUST",-303.85405542,0.000319,120,"2025-12-29T22:50:50.938",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043039,1767048650948,"fUST",-161.90452956,0.000319,120,"2025-12-29T22:50:50.948",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043040,1767048650957,"fUST",-738.34214525,0.000319,120,"2025-12-29T22:50:50.957",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043041,1767048650966,"fUST",-398.37917181,0.000319,120,"2025-12-29T22:50:50.966",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043042,1767048650975,"fUST",-722.78806096,0.000319,120,"2025-12-29T22:50:50.975",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043043,1767048650984,"fUST",-635.64130618,0.000319,120,"2025-12-29T22:50:50.984",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043044,1767048650993,"fUST",-180.65011172,0.000319,120,"2025-12-29T22:50:50.993",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043045,1767048651002,"fUST",-846.86999935,0.000319,120,"2025-12-29T22:50:51.002",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043046,1767048651018,"fUST",-5000.0,0.00031999,15,"2025-12-29T22:50:51.018",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043047,1767048651029,"fUST",-1000.0,0.00032,9,"2025-12-29T22:50:51.029",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043048,1767048651038,"fUST",-1017.0,0.00032,7,"2025-12-29T22:50:51.038",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043049,1767048651049,"fUST",-5000.0,0.00032026,15,"2025-12-29T22:50:51.049",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043050,1767048651059,"fUST",-5000.0,0.00032053,15,"2025-12-29T22:50:51.059",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043051,1767048651069,"fUST",-1655.77,0.00032054,32,"2025-12-29T22:50:51.069",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043052,1767048651079,"fUST",-2011.91929745,0.00032146,2,"2025-12-29T22:50:51.079",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043053,1767048651088,"fUST",-338.2114975,0.00032149,2,"2025-12-29T22:50:51.088",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043054,1767048651097,"fUST",-55438.9384229,0.000322,2,"2025-12-29T22:50:51.097",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043055,1767048651108,"fUST",-2600.3767643,0.000322,2,"2025-12-29T22:50:51.108",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043056,1767048651117,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.117",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043057,1767048651126,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.126",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043058,1767048651137,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.137",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043059,1767048651146,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.146",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043060,1767048651157,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.157",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043061,1767048651167,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.167",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043062,1767048651177,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.177",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043063,1767048651186,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.186",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043064,1767048651196,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.196",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043065,1767048651204,"fUST",-227.262837,0.000322,31,"2025-12-29T22:50:51.204",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043066,1767048651216,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.216",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043067,1767048651226,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.226",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043068,1767048651236,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.236",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043069,1767048651247,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.247",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043070,1767048651257,"fUST",-155.416884,0.000322,31,"2025-12-29T22:50:51.257",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043071,1767048651267,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.267",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043072,1767048651276,"fUST",-253.301123,0.000322,31,"2025-12-29T22:50:51.276",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043073,1767048651285,"fUST",-253.301123,0.000322,31,"2025-12-29T22:50:51.285",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043074,1767048651295,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.295",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043075,1767048651307,"fUST",-253.301123,0.000322,31,"2025-12-29T22:50:51.307",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043076,1767048651317,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.317",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043077,1767048651328,"fUST",-253.301123,0.000322,31,"2025-12-29T22:50:51.328",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043078,1767048651337,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.337",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043079,1767048651346,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.346",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043080,1767048651355,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.355",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043081,1767048651364,"fUST",-185.798208,0.000322,31,"2025-12-29T22:50:51.364",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043082,1767048651374,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.374",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043083,1767048651383,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.383",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043084,1767048651392,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.392",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043085,1767048651402,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.402",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043086,1767048651411,"fUST",-204.630048,0.000322,31,"2025-12-29T22:50:51.411",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043087,1767048651420,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.420",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043088,1767048651429,"fUST",-226.600285,0.000322,31,"2025-12-29T22:50:51.429",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043089,1767048651439,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.439",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043090,1767048651447,"fUST",-151.0,0.000322,30,"2025-12-29T22:50:51.447",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043091,1767048651460,"fUST",-151.0,0.000322,30,"2025-12-29T22:50:51.460",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043092,1767048651469,"fUST",-249.44556,0.000322,31,"2025-12-29T22:50:51.469",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043093,1767048651478,"fUST",-151.0,0.000322,31,"2025-12-29T22:50:51.478",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043094,1767048651487,"fUST",-403.601255,0.000322,31,"2025-12-29T22:50:51.487",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043095,1767048651497,"fUST",-403.601255,0.000322,31,"2025-12-29T22:50:51.497",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043096,1767048651506,"fUST",-403.601255,0.000322,31,"2025-12-29T22:50:51.506",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043097,1767048651515,"fUST",-403.601255,0.000322,31,"2025-12-29T22:50:51.515",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043098,1767048651525,"fUST",-5000.0,0.00032231,10,"2025-12-29T22:50:51.525",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043099,1767048651534,"fUST",-5000.0,0.00032279,3,"2025-12-29T22:50:51.534",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043100,1767048651543,"fUST",-716.70115333,0.00032281,30,"2025-12-29T22:50:51.543",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043101,1767048651552,"fUST",-5000.0,0.00032299,14,"2025-12-29T22:50:51.552",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043102,1767048651562,"fUST",-1050.0,0.00032329,5,"2025-12-29T22:50:51.562",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043103,1767048651571,"fUST",-262.001019,0.00032329,31,"2025-12-29T22:50:51.571",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043104,1767048651580,"fUST",-151.0,0.00032329,31,"2025-12-29T22:50:51.580",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043105,1767048651590,"fUST",-151.2146,0.00032329,2,"2025-12-29T22:50:51.590",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043106,1767048651599,"fUST",-151.0,0.00032329,31,"2025-12-29T22:50:51.599",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043107,1767048651608,"fUST",-298.968903,0.00032329,31,"2025-12-29T22:50:51.608",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043108,1767048651693,"fUST",-220.073602,0.00032329,31,"2025-12-29T22:50:51.693",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043109,1767048651703,"fUST",-2966.412199,0.00032329,28,"2025-12-29T22:50:51.703",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043110,1767048651713,"fUST",-151.0,0.00032329,31,"2025-12-29T22:50:51.713",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043111,1767048651722,"fUST",-2966.412199,0.00032329,28,"2025-12-29T22:50:51.722",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043112,1767048651732,"fUST",-2966.412199,0.00032329,28,"2025-12-29T22:50:51.732",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043113,1767048651742,"fUST",-157.035377,0.00032329,31,"2025-12-29T22:50:51.742",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043114,1767048651752,"fUST",-2966.412199,0.00032329,28,"2025-12-29T22:50:51.752",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043115,1767048651763,"fUST",-151.0,0.00032329,31,"2025-12-29T22:50:51.763",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043116,1767048651772,"fUST",-5000.0,0.00032399,7,"2025-12-29T22:50:51.772",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043117,1767048651783,"fUST",-11370.66,0.000324,2,"2025-12-29T22:50:51.783",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043118,1767048651793,"fUST",-5000.0,0.00032409,15,"2025-12-29T22:50:51.793",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043119,1767048651802,"fUST",-201.66,0.00032424,7,"2025-12-29T22:50:51.802",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043120,1767048651811,"fUST",-5000.0,0.00032436,2,"2025-12-29T22:50:51.811",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043121,1767048651820,"fUST",-247.4,0.00032437,5,"2025-12-29T22:50:51.820",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043122,1767048651829,"fUST",-290.92683,0.00032499,31,"2025-12-29T22:50:51.829",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043123,1767048651840,"fUST",-153.304838,0.00032499,31,"2025-12-29T22:50:51.840",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043124,1767048651850,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.850",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043125,1767048651862,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.862",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043126,1767048651873,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.873",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043127,1767048651883,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.883",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043128,1767048651893,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.893",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043129,1767048651902,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.902",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043130,1767048651911,"fUST",-167.905055,0.00032499,31,"2025-12-29T22:50:51.911",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043131,1767048651922,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.922",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043132,1767048651932,"fUST",-983.498428,0.00032499,31,"2025-12-29T22:50:51.932",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043133,1767048651942,"fUST",-983.498428,0.00032499,31,"2025-12-29T22:50:51.942",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043134,1767048651952,"fUST",-983.498428,0.00032499,31,"2025-12-29T22:50:51.952",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043135,1767048651961,"fUST",-983.498428,0.00032499,31,"2025-12-29T22:50:51.961",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043136,1767048651971,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.971",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043137,1767048651980,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043138,1767048651990,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:51.990",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043139,1767048652001,"fUST",-151.0,0.00032499,31,"2025-12-29T22:50:52.001",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043140,1767048652009,"fUST",-209.378092,0.00032499,31,"2025-12-29T22:50:52.009",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043141,1767048652018,"fUST",-209.378092,0.00032499,31,"2025-12-29T22:50:52.018",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043142,1767048652027,"fUST",-209.378092,0.00032499,31,"2025-12-29T22:50:52.027",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043143,1767048652035,"fUST",-209.378092,0.00032499,31,"2025-12-29T22:50:52.035",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043144,1767048652044,"fUST",-172.576134,0.00032499,31,"2025-12-29T22:50:52.044",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043145,1767048652053,"fUST",-5000.0,0.00032499,5,"2025-12-29T22:50:52.053",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043146,1767048652061,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.061",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043147,1767048652070,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.070",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043148,1767048652079,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.079",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043149,1767048652088,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.088",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043150,1767048652097,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.097",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043151,1767048652106,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.106",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043152,1767048652115,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.115",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043153,1767048652124,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.124",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043154,1767048652133,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.133",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043155,1767048652141,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.141",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043156,1767048652150,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.150",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043157,1767048652159,"fUST",-496.47127164,0.00032499,5,"2025-12-29T22:50:52.159",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043158,1767048652168,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.168",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043159,1767048652177,"fUST",-514.84070869,0.00032499,5,"2025-12-29T22:50:52.177",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043160,1767048652186,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.186",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043161,1767048652195,"fUST",-533.88981491,0.00032499,5,"2025-12-29T22:50:52.195",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043162,1767048652204,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.204",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043163,1767048652213,"fUST",-553.64373807,0.00032499,5,"2025-12-29T22:50:52.213",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043164,1767048652222,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.222",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043165,1767048652231,"fUST",-574.12855637,0.00032499,5,"2025-12-29T22:50:52.231",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043166,1767048652240,"fUST",-595.37131296,0.00032499,5,"2025-12-29T22:50:52.240",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043167,1767048652249,"fUST",-500.0,0.00032499,5,"2025-12-29T22:50:52.249",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043168,1767048652258,"fUST",-2398.4119403,0.00032499,5,"2025-12-29T22:50:52.258",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043169,1767048652267,"fUST",-617.40005154,0.00032499,5,"2025-12-29T22:50:52.267",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043170,1767048652276,"fUST",-2487.15318209,0.00032499,5,"2025-12-29T22:50:52.276",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043171,1767048652285,"fUST",-640.24385345,0.00032499,5,"2025-12-29T22:50:52.285",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043172,1767048652294,"fUST",-2579.17784983,0.00032499,5,"2025-12-29T22:50:52.294",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043173,1767048652303,"fUST",-663.93287602,0.00032499,5,"2025-12-29T22:50:52.303",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043174,1767048652312,"fUST",-2674.60743027,0.00032499,5,"2025-12-29T22:50:52.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043175,1767048652321,"fUST",-643.34624238,0.00032499,5,"2025-12-29T22:50:52.321",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043176,1767048652330,"fUST",-213.32402492,0.00032499,5,"2025-12-29T22:50:52.330",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043177,1767048652339,"fUST",-4654.08854581,0.00032499,5,"2025-12-29T22:50:52.339",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043178,1767048652348,"fUST",-3396.87224642,0.00032499,5,"2025-12-29T22:50:52.348",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043179,1767048652357,"fUST",-806.92936716,0.00032499,5,"2025-12-29T22:50:52.357",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043180,1767048652366,"fUST",-185.85536852,0.00032499,5,"2025-12-29T22:50:52.366",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043181,1767048652375,"fUST",-925.19755054,0.00032499,5,"2025-12-29T22:50:52.375",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043182,1767048652384,"fUST",-388002.84499206,0.000325,5,"2025-12-29T22:50:52.384",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043183,1767048652393,"fUST",-7073.22,0.000325,5,"2025-12-29T22:50:52.393",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043184,1767048652402,"fUST",-456.64806,0.000325,120,"2025-12-29T22:50:52.402",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043185,1767048652411,"fUST",-1383.65806,0.000325,120,"2025-12-29T22:50:52.411",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043186,1767048652419,"fUST",-256.64806,0.000325,120,"2025-12-29T22:50:52.419",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043187,1767048652428,"fUST",-461.21935,0.000325,120,"2025-12-29T22:50:52.428",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043188,1767048652437,"fUST",-454.12303575,0.000325,14,"2025-12-29T22:50:52.437",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043189,1767048652447,"fUST",-155.0,0.000325,7,"2025-12-29T22:50:52.447",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043190,1767048652456,"fUST",-155.0,0.000325,7,"2025-12-29T22:50:52.456",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043191,1767048652474,"fUST",-155.0,0.000325,7,"2025-12-29T22:50:52.474",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043192,1767048652492,"fUST",-155.0,0.000325,7,"2025-12-29T22:50:52.492",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043193,1767048652505,"fUST",-155.0,0.000325,7,"2025-12-29T22:50:52.505",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043194,1767048652518,"fUST",-171.63752996,0.000325,7,"2025-12-29T22:50:52.518",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043195,1767048652533,"fUST",-292.0,0.000325,5,"2025-12-29T22:50:52.533",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043196,1767048652547,"fUST",-383.65805,0.000325,120,"2025-12-29T22:50:52.547",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043197,1767048652560,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.560",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043198,1767048652575,"fUST",-346.0,0.000325,7,"2025-12-29T22:50:52.575",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043199,1767048652590,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.590",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043200,1767048652604,"fUST",-326.17108693,0.000325,7,"2025-12-29T22:50:52.604",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043201,1767048652617,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.617",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043202,1767048652630,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.630",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043203,1767048652644,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.644",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043204,1767048652658,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.658",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043205,1767048652670,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.670",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043206,1767048652682,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.682",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043207,1767048652695,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.695",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043208,1767048652708,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.708",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043209,1767048652722,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.722",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043210,1767048652736,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.736",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043211,1767048652751,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.751",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043212,1767048652765,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.765",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043213,1767048652776,"fUST",-1000.0,0.000325,9,"2025-12-29T22:50:52.776",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043214,1767048652787,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.787",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043215,1767048652798,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.798",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043216,1767048652813,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.813",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043217,1767048652827,"fUST",-152.0,0.000325,7,"2025-12-29T22:50:52.827",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043218,1767048652837,"fUST",-264.0,0.000325,7,"2025-12-29T22:50:52.837",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043219,1767048652849,"fUST",-727.1241338,0.000325,14,"2025-12-29T22:50:52.849",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043220,1767048652863,"fUST",-2156.0,0.00032513,2,"2025-12-29T22:50:52.863",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043221,1767048652874,"fUST",-424.346,0.00032513,2,"2025-12-29T22:50:52.874",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043222,1767048652885,"fUST",-1359.0,0.00032513,2,"2025-12-29T22:50:52.885",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043223,1767048652896,"fUST",-1146.72,0.000326,7,"2025-12-29T22:50:52.896",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043224,1767048652909,"fUST",-1655.77,0.00032602,33,"2025-12-29T22:50:52.909",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043225,1767048652921,"fUST",-774.0,0.000327,18,"2025-12-29T22:50:52.921",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043226,1767048652932,"fUST",-308.4715212,0.00032712,30,"2025-12-29T22:50:52.932",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043227,1767048652944,"fUST",-204.8804204,0.00032712,30,"2025-12-29T22:50:52.944",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043228,1767048652956,"fUST",-303.3053281,0.00032712,30,"2025-12-29T22:50:52.956",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043229,1767048652969,"fUST",-303.3053281,0.00032712,30,"2025-12-29T22:50:52.969",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043230,1767048652980,"fUST",-303.3053281,0.00032712,30,"2025-12-29T22:50:52.980",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043231,1767048652993,"fUST",-303.3053281,0.00032712,30,"2025-12-29T22:50:52.993",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043232,1767048653006,"fUST",-168.57562721,0.0003274,30,"2025-12-29T22:50:53.006",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043233,1767048653018,"fUST",-716.70115333,0.0003282,30,"2025-12-29T22:50:53.018",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043234,1767048653031,"fUST",-5612.13242263,0.00032876,7,"2025-12-29T22:50:53.031",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043235,1767048653043,"fUST",-1000.0,0.00032876,120,"2025-12-29T22:50:53.043",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043236,1767048653056,"fUST",-156.794228,0.00032876,31,"2025-12-29T22:50:53.056",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043237,1767048653069,"fUST",-151.0,0.00032876,31,"2025-12-29T22:50:53.069",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043238,1767048653081,"fUST",-151.0,0.00032876,31,"2025-12-29T22:50:53.081",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043239,1767048653092,"fUST",-151.0,0.00032876,31,"2025-12-29T22:50:53.092",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043240,1767048653105,"fUST",-151.0,0.00032876,31,"2025-12-29T22:50:53.105",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043241,1767048653117,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.117",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043242,1767048653129,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.129",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043243,1767048653142,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.142",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043244,1767048653153,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.153",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043245,1767048653166,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.166",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043246,1767048653179,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.179",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043247,1767048653191,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.191",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043248,1767048653203,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.203",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043249,1767048653214,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.214",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043250,1767048653227,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.227",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043251,1767048653240,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.240",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043252,1767048653251,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.251",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043253,1767048653263,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.263",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043254,1767048653275,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.275",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043255,1767048653287,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.287",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043256,1767048653300,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.300",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043257,1767048653312,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043258,1767048653326,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.326",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043259,1767048653338,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.338",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043260,1767048653350,"fUST",-205.50333784,0.00032876,2,"2025-12-29T22:50:53.350",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043261,1767048653363,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.363",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043262,1767048653375,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.375",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043263,1767048653388,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.388",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043264,1767048653401,"fUST",-574.99,0.00032876,2,"2025-12-29T22:50:53.401",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043265,1767048653414,"fUST",-575.12853152,0.00032876,2,"2025-12-29T22:50:53.414",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043266,1767048653426,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.426",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043267,1767048653438,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.438",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043268,1767048653453,"fUST",-521.96696019,0.00032876,2,"2025-12-29T22:50:53.453",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043269,1767048653467,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.467",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043270,1767048653480,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.480",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043271,1767048653493,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.493",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043272,1767048653627,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.627",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043273,1767048653642,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.642",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043274,1767048653653,"fUST",-245.03123992,0.00032876,2,"2025-12-29T22:50:53.653",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043275,1767048653663,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.663",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043276,1767048653673,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.673",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043277,1767048653683,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.683",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043278,1767048653693,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.693",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043279,1767048653703,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.703",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043280,1767048653714,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.714",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043281,1767048653724,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.724",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043282,1767048653735,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.735",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043283,1767048653745,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.745",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043284,1767048653754,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.754",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043285,1767048653764,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.764",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043286,1767048653774,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.774",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043287,1767048653783,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.783",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043288,1767048653793,"fUST",-651.6248199,0.00032876,2,"2025-12-29T22:50:53.793",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043289,1767048653803,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.803",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043290,1767048653813,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.813",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043291,1767048653822,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.822",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043292,1767048653833,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.833",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043293,1767048653843,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.843",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043294,1767048653853,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.853",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043295,1767048653864,"fUST",-340.70547947,0.00032876,2,"2025-12-29T22:50:53.864",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043296,1767048653874,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.874",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043297,1767048653884,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.884",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043298,1767048653895,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.895",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043299,1767048653905,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.905",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043300,1767048653916,"fUST",-500.0,0.00032876,2,"2025-12-29T22:50:53.916",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043301,1767048653926,"fUST",-183.58788443,0.00032876,2,"2025-12-29T22:50:53.926",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043302,1767048653936,"fUST",-161.3510847,0.00032876,2,"2025-12-29T22:50:53.936",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043303,1767048653946,"fUST",-168.12016024,0.00032876,2,"2025-12-29T22:50:53.946",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043304,1767048653955,"fUST",-270.3168743,0.00032876,2,"2025-12-29T22:50:53.955",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043305,1767048653965,"fUST",-482.21954769,0.00032876,2,"2025-12-29T22:50:53.965",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043306,1767048653975,"fUST",-534.11,0.00032877,10,"2025-12-29T22:50:53.975",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043307,1767048653985,"fUST",-500.0,0.00032877,8,"2025-12-29T22:50:53.985",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043308,1767048653995,"fUST",-526.11126252,0.00032877,8,"2025-12-29T22:50:53.995",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043309,1767048654004,"fUST",-107.03330394,0.00032877,10,"2025-12-29T22:50:54.004",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043310,1767048654135,"fUST",-297.08773857,0.00032877,10,"2025-12-29T22:50:54.135",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043311,1767048654239,"fUST",5000.0,0.00013172,2,"2025-12-29T22:50:54.239",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043312,1767048654262,"fUST",-177.0,0.0001556,2,"2025-12-29T22:50:54.262",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043313,1767048654271,"fUST",-204.0,0.0001756,2,"2025-12-29T22:50:54.271",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043314,1767048654281,"fUST",-231.0,0.0001956,2,"2025-12-29T22:50:54.281",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043315,1767048654293,"fUST",-258.0,0.0002156,2,"2025-12-29T22:50:54.293",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043316,1767048654303,"fUST",-285.0,0.0002356,2,"2025-12-29T22:50:54.303",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043317,1767048654312,"fUST",-570.17,0.00025479,2,"2025-12-29T22:50:54.312",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043318,1767048654321,"fUST",-108.17169242,0.00025753,2,"2025-12-29T22:50:54.321",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043319,1767048654332,"fUST",-461.99830758,0.00025753,2,"2025-12-29T22:50:54.332",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043320,1767048654341,"fUST",-570.17,0.00026027,2,"2025-12-29T22:50:54.341",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043321,1767048654350,"fUST",-570.17,0.00026301,2,"2025-12-29T22:50:54.350",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043322,1767048654359,"fUST",-570.17,0.00026575,2,"2025-12-29T22:50:54.359",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043323,1767048654368,"fUST",-570.17,0.00026849,2,"2025-12-29T22:50:54.368",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043324,1767048654378,"fUST",-570.17,0.00027123,2,"2025-12-29T22:50:54.378",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043325,1767048654387,"fUST",-570.17,0.00027397,2,"2025-12-29T22:50:54.387",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043326,1767048654397,"fUST",-570.17,0.00027671,2,"2025-12-29T22:50:54.397",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043327,1767048654406,"fUST",-1201.05895749,0.00032877,10,"2025-12-29T22:50:54.406",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043328,1767048654415,"fUST",-2506.22,0.00032877,10,"2025-12-29T22:50:54.415",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043329,1767048654425,"fUST",-2088.52,0.00032877,10,"2025-12-29T22:50:54.425",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043330,1767048654434,"fUST",-1740.43,0.00032877,10,"2025-12-29T22:50:54.434",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043331,1767048654443,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.443",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043332,1767048654453,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.453",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043333,1767048654465,"fUST",-500.0,0.00032877,10,"2025-12-29T22:50:54.465",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043334,1767048654474,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.474",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043335,1767048654483,"fUST",-500.0,0.00032877,10,"2025-12-29T22:50:54.483",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043336,1767048654492,"fUST",-500.0,0.00032877,2,"2025-12-29T22:50:54.492",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043337,1767048654501,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.501",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043338,1767048654511,"fUST",-500.0,0.00032877,2,"2025-12-29T22:50:54.511",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043339,1767048654520,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.520",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043340,1767048654532,"fUST",-500.0,0.00032877,2,"2025-12-29T22:50:54.532",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043341,1767048654544,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.544",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043342,1767048654554,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.554",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043343,1767048654564,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.564",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043344,1767048654574,"fUST",-1150.0,0.00032877,5,"2025-12-29T22:50:54.574",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043345,1767048654584,"fUST",-518.29,0.00032877,120,"2025-12-29T22:50:54.584",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043346,1767048654594,"fUST",-151.0,0.00032877,31,"2025-12-29T22:50:54.594",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043347,1767048654605,"fUST",-151.0,0.00032877,7,"2025-12-29T22:50:54.605",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043348,1767048654614,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.614",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043349,1767048654624,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.624",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043350,1767048654634,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.634",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043351,1767048654643,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.643",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043352,1767048654652,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.652",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043353,1767048654661,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.661",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043354,1767048654670,"fUST",-344.24257771,0.00032877,7,"2025-12-29T22:50:54.670",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043355,1767048654679,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.679",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043356,1767048654688,"fUST",-500.0,0.00032877,7,"2025-12-29T22:50:54.688",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043357,1767048654698,"fUST",-482.69361975,0.00032877,7,"2025-12-29T22:50:54.698",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043358,1767048654707,"fUST",-790.37664074,0.000329,120,"2025-12-29T22:50:54.707",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043359,1767048654716,"fUST",-303.85405542,0.000329,120,"2025-12-29T22:50:54.716",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043360,1767048654725,"fUST",-738.34214525,0.000329,120,"2025-12-29T22:50:54.725",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043361,1767048654735,"fUST",-398.37917181,0.000329,120,"2025-12-29T22:50:54.735",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043362,1767048654744,"fUST",-722.78806096,0.000329,120,"2025-12-29T22:50:54.744",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043363,1767048654753,"fUST",-635.64130618,0.000329,120,"2025-12-29T22:50:54.753",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043364,1767048654763,"fUST",-846.86999935,0.000329,120,"2025-12-29T22:50:54.763",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043365,1767048654773,"fUST",-474.63054452,0.00032904,120,"2025-12-29T22:50:54.773",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043366,1767048654783,"fUST",-1000.0,0.00032933,30,"2025-12-29T22:50:54.783",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043367,1767048654792,"fUST",-1000.0,0.00032933,30,"2025-12-29T22:50:54.792",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043368,1767048654802,"fUST",-465.0,0.00032933,30,"2025-12-29T22:50:54.802",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043369,1767048654811,"fUST",-39844.19406133,0.00033,2,"2025-12-29T22:50:54.811",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043370,1767048654822,"fUST",-36392.33639147,0.00033,2,"2025-12-29T22:50:54.822",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043371,1767048654995,"fUST",-312.0,0.0002556,2,"2025-12-29T22:50:54.995",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043372,1767048655004,"fUST",-339.0,0.0002756,2,"2025-12-29T22:50:55.004",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043373,1767048655013,"fUST",-570.17,0.00027945,2,"2025-12-29T22:50:55.013",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043374,1767048655022,"fUST",-570.25960919,0.00028219,2,"2025-12-29T22:50:55.022",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043375,1767048655031,"fUST",-289.32039124,0.0002956,2,"2025-12-29T22:50:55.031",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043376,1767048655043,"fUST",-76.67960876,0.0002956,2,"2025-12-29T22:50:55.043",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043377,1767048655053,"fUST",-393.0,0.0003156,2,"2025-12-29T22:50:55.053",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043378,1767048655062,"fUST",-1985.70408258,0.00033,2,"2025-12-29T22:50:55.062",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043379,1767048655108,"fUST",-5564.56449701,0.00033,2,"2025-12-29T22:50:55.108",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043380,1767048655117,"fUST",-1758.10141272,0.00033,4,"2025-12-29T22:50:55.117",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043381,1767048655126,"fUST",-8218.81736236,0.00033,20,"2025-12-29T22:50:55.126",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043382,1767048655137,"fUST",-307982.4105907,0.00033,20,"2025-12-29T22:50:55.137",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043383,1767048655148,"fUST",-868.82247036,0.00033,20,"2025-12-29T22:50:55.148",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043384,1767048790863,"fUST",218.53328265,0.00025817,120,"2025-12-29T22:53:10.863",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043385,1767048880469,"fUST",4502.1938627,0.00013108,2,"2025-12-29T22:54:40.469",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043386,1767049235049,"fUST",314.28171,0.00027,120,"2025-12-29T23:00:35.049",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043387,1767049235492,"fUST",314.28171,0.000281,120,"2025-12-29T23:00:35.492",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043388,1767049481746,"fUST",-151.62170091,0.00013447,2,"2025-12-29T23:04:41.746",0.00037595000000000006,72.34,0.664917306013516,744652161.7365744]
[400043405,1767049832146,"fUST",-858.12873,0.00013584,2,"2025-12-29T23:10:32.146",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043413,1767049832315,"fUST",-4141.87127,0.00013584,2,"2025-12-29T23:10:32.315",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043414,1767049832325,"fUST",-613.0,0.00013584,2,"2025-12-29T23:10:32.325",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043415,1767049832334,"fUST",-1676.71721336,0.000139,2,"2025-12-29T23:10:32.334",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043416,1767049832343,"fUST",-223.50937198,0.0001393,2,"2025-12-29T23:10:32.343",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043417,1767049832353,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:32.353",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043418,1767049832362,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:32.362",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043419,1767049832372,"fUST",-636.83402439,0.0001393,2,"2025-12-29T23:10:32.372",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043420,1767049832382,"fUST",-300.0,0.0001393,2,"2025-12-29T23:10:32.382",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043421,1767049832392,"fUST",-300.0,0.0001393,2,"2025-12-29T23:10:32.392",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043422,1767049832402,"fUST",-300.0,0.0001393,2,"2025-12-29T23:10:32.402",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043423,1767049832413,"fUST",-21915.95378281,0.00013931,2,"2025-12-29T23:10:32.413",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043437,1767049838307,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.307",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043438,1767049838317,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.317",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043439,1767049838326,"fUST",-371.02402254,0.0001393,2,"2025-12-29T23:10:38.326",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043440,1767049838336,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.336",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043441,1767049838346,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.346",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043442,1767049838355,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.355",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043443,1767049838365,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.365",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043444,1767049838374,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.374",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043445,1767049838384,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.384",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043446,1767049838393,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.393",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043447,1767049838402,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.402",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043448,1767049838412,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.412",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043449,1767049838421,"fUST",-183.58788443,0.0001393,2,"2025-12-29T23:10:38.421",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043450,1767049838430,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.430",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043451,1767049838439,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.439",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043452,1767049838451,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.451",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043453,1767049838459,"fUST",-168.12016024,0.0001393,2,"2025-12-29T23:10:38.459",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043454,1767049838470,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.470",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043455,1767049838480,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043456,1767049838489,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.489",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043457,1767049838498,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.498",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043458,1767049838508,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.508",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043459,1767049838517,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.517",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043460,1767049838527,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.527",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043461,1767049838536,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.536",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043462,1767049838545,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.545",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043463,1767049838554,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.554",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043464,1767049838563,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.563",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043465,1767049838573,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.573",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043466,1767049838586,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.586",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043467,1767049838596,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.596",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043468,1767049838605,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.605",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043469,1767049838615,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.615",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043470,1767049838625,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.625",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043471,1767049838635,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.635",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043472,1767049838644,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.644",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043473,1767049838654,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.654",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043474,1767049838664,"fUST",-590.21597629,0.0001393,2,"2025-12-29T23:10:38.664",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043475,1767049838674,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.674",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043476,1767049838683,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.683",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043477,1767049838693,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.693",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043478,1767049838703,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.703",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043479,1767049838713,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.713",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043480,1767049838722,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.722",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043481,1767049838732,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.732",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043482,1767049838741,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.741",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043483,1767049838751,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.751",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043484,1767049838761,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.761",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043485,1767049838771,"fUST",-642.10772677,0.0001393,2,"2025-12-29T23:10:38.771",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043486,1767049838781,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.781",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043487,1767049838790,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.790",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043488,1767049838800,"fUST",-500.0,0.0001393,2,"2025-12-29T23:10:38.800",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043489,1767049838809,"fUST",-574.5670481,0.00013931,2,"2025-12-29T23:10:38.809",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043490,1767049838822,"fUST",-22320.21664996,0.00013931,2,"2025-12-29T23:10:38.822",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043491,1767049838835,"fUST",-955189.26251913,0.00013931,2,"2025-12-29T23:10:38.835",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043492,1767049838844,"fUST",-151.0,0.00014,2,"2025-12-29T23:10:38.844",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043493,1767049838854,"fUST",-50000.0,0.0001403,2,"2025-12-29T23:10:38.854",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043494,1767049838863,"fUST",-300.0,0.00014318,2,"2025-12-29T23:10:38.863",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043495,1767049838872,"fUST",-300.0,0.00014318,2,"2025-12-29T23:10:38.872",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043496,1767049838882,"fUST",-300.0,0.00014318,2,"2025-12-29T23:10:38.882",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043497,1767049838891,"fUST",-300.0,0.00014318,2,"2025-12-29T23:10:38.891",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043498,1767049838900,"fUST",-300.0,0.00014318,2,"2025-12-29T23:10:38.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043499,1767049838910,"fUST",-300.0,0.00014318,2,"2025-12-29T23:10:38.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043500,1767049838919,"fUST",-300.0,0.00014318,2,"2025-12-29T23:10:38.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043501,1767049838929,"fUST",-300.0,0.00014318,2,"2025-12-29T23:10:38.929",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043502,1767049838938,"fUST",-58270.2818012,0.00015028,2,"2025-12-29T23:10:38.938",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043503,1767049838952,"fUST",-177.0,0.00015584,2,"2025-12-29T23:10:38.952",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043504,1767049838962,"fUST",-251.1454694,0.00016,2,"2025-12-29T23:10:38.962",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043505,1767049838971,"fUST",-200.79064789,0.00016136,2,"2025-12-29T23:10:38.971",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043506,1767049838980,"fUST",-241.22067379,0.00016137,2,"2025-12-29T23:10:38.980",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043507,1767049838991,"fUST",-482.21954769,0.00016438,2,"2025-12-29T23:10:38.991",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043508,1767049839000,"fUST",-349.5,0.00017,2,"2025-12-29T23:10:39.000",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043509,1767049839010,"fUST",-1676.71721336,0.00017262,2,"2025-12-29T23:10:39.010",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043510,1767049839020,"fUST",-204.0,0.00017584,2,"2025-12-29T23:10:39.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043511,1767049839030,"fUST",-500.0,0.00019,2,"2025-12-29T23:10:39.030",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043512,1767049839040,"fUST",-160.22,0.00019008,2,"2025-12-29T23:10:39.040",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043513,1767049839049,"fUST",-231.0,0.00019584,2,"2025-12-29T23:10:39.049",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043514,1767049839059,"fUST",-11370.66,0.000196,2,"2025-12-29T23:10:39.059",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043515,1767049839068,"fUST",-1457.81,0.000196,2,"2025-12-29T23:10:39.068",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043516,1767049839078,"fUST",-2000.0,0.0002,7,"2025-12-29T23:10:39.078",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043517,1767049839088,"fUST",-241.22067379,0.00020449,2,"2025-12-29T23:10:39.088",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043518,1767049839098,"fUST",-1041.66666667,0.00020475,2,"2025-12-29T23:10:39.098",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043519,1767049839107,"fUST",-1676.71721336,0.00020623,2,"2025-12-29T23:10:39.107",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043520,1767049839116,"fUST",-258.0,0.00021584,2,"2025-12-29T23:10:39.116",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043521,1767049839125,"fUST",-160.0,0.00021708,2,"2025-12-29T23:10:39.125",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043522,1767049839134,"fUST",-182.10198857,0.000219,2,"2025-12-29T23:10:39.134",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043523,1767049839143,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.143",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043524,1767049839152,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.152",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043525,1767049839162,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.162",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043526,1767049839171,"fUST",-570.17,0.00021917,2,"2025-12-29T23:10:39.171",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043527,1767049839181,"fUST",-2611.7,0.00021917,2,"2025-12-29T23:10:39.181",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043528,1767049839190,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.190",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043529,1767049839200,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.200",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043530,1767049839209,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.209",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043531,1767049839219,"fUST",-1000.0,0.00021917,2,"2025-12-29T23:10:39.219",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043532,1767049839228,"fUST",-1993.61086187,0.00021917,2,"2025-12-29T23:10:39.228",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043533,1767049839237,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.237",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043534,1767049839247,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.247",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043535,1767049839256,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.256",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043536,1767049839265,"fUST",-841.7,0.00021917,2,"2025-12-29T23:10:39.265",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043537,1767049839274,"fUST",-652.43,0.00021917,2,"2025-12-29T23:10:39.274",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043538,1767049839283,"fUST",-173.42928672,0.00021917,2,"2025-12-29T23:10:39.283",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043539,1767049839292,"fUST",-174.43765319,0.00021917,2,"2025-12-29T23:10:39.292",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043540,1767049839301,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.301",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043541,1767049839310,"fUST",-576.74851698,0.00021917,2,"2025-12-29T23:10:39.310",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043542,1767049839319,"fUST",-464.38811206,0.00021917,2,"2025-12-29T23:10:39.319",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043543,1767049839328,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.328",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043544,1767049839338,"fUST",-478.48389396,0.00021917,2,"2025-12-29T23:10:39.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043545,1767049839348,"fUST",-286.86271311,0.00021917,2,"2025-12-29T23:10:39.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043546,1767049839357,"fUST",-464.19137506,0.00021917,2,"2025-12-29T23:10:39.357",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043547,1767049839366,"fUST",-240.99321294,0.00021917,2,"2025-12-29T23:10:39.366",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043548,1767049839375,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.375",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043549,1767049839384,"fUST",-952.88,0.00021917,2,"2025-12-29T23:10:39.384",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043550,1767049839393,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.393",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043551,1767049839403,"fUST",-500.0,0.00021917,2,"2025-12-29T23:10:39.403",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043552,1767049839413,"fUST",-184.817009,0.00021917,2,"2025-12-29T23:10:39.413",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043553,1767049839423,"fUST",-175.98,0.00022,2,"2025-12-29T23:10:39.423",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043554,1767049839432,"fUST",-1032.05,0.00022,7,"2025-12-29T23:10:39.432",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043555,1767049839443,"fUST",-2000.0,0.00022,7,"2025-12-29T23:10:39.443",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043556,1767049839453,"fUST",-151.0,0.00022178,2,"2025-12-29T23:10:39.453",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043557,1767049839463,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.463",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043558,1767049839471,"fUST",-2611.7,0.00022191,2,"2025-12-29T23:10:39.471",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043559,1767049839480,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043560,1767049839490,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.490",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043561,1767049839499,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.499",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043562,1767049839509,"fUST",-568.41416315,0.00022191,2,"2025-12-29T23:10:39.509",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043563,1767049839518,"fUST",-1993.61086187,0.00022191,2,"2025-12-29T23:10:39.518",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043564,1767049839527,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.527",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043565,1767049839536,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.536",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043566,1767049839633,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.633",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043567,1767049839664,"fUST",-841.7,0.00022191,2,"2025-12-29T23:10:39.664",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043568,1767049839673,"fUST",-652.43,0.00022191,2,"2025-12-29T23:10:39.673",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043569,1767049839683,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.683",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043570,1767049839692,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.692",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043571,1767049839701,"fUST",-952.88,0.00022191,2,"2025-12-29T23:10:39.701",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043572,1767049839710,"fUST",-500.0,0.00022191,2,"2025-12-29T23:10:39.710",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043573,1767049839720,"fUST",-260.0,0.00022256,2,"2025-12-29T23:10:39.720",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043574,1767049839730,"fUST",-500.0,0.00022465,2,"2025-12-29T23:10:39.730",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043575,1767049839739,"fUST",-2611.7,0.00022465,2,"2025-12-29T23:10:39.739",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043576,1767049839748,"fUST",-500.0,0.00022465,2,"2025-12-29T23:10:39.748",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043577,1767049839757,"fUST",-500.0,0.00022465,2,"2025-12-29T23:10:39.757",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043578,1767049839767,"fUST",-500.0,0.00022465,2,"2025-12-29T23:10:39.767",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043579,1767049839777,"fUST",-1993.61086187,0.00022465,2,"2025-12-29T23:10:39.777",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043580,1767049839786,"fUST",-500.0,0.00022465,2,"2025-12-29T23:10:39.786",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043581,1767049839795,"fUST",-500.0,0.00022465,2,"2025-12-29T23:10:39.795",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043582,1767049839804,"fUST",-500.0,0.00022465,2,"2025-12-29T23:10:39.804",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043583,1767049839813,"fUST",-841.7,0.00022465,2,"2025-12-29T23:10:39.813",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043584,1767049839823,"fUST",-652.43,0.00022465,2,"2025-12-29T23:10:39.823",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043585,1767049839833,"fUST",-500.0,0.00022465,2,"2025-12-29T23:10:39.833",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043586,1767049839842,"fUST",-498.10670326,0.00022465,2,"2025-12-29T23:10:39.842",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043587,1767049839851,"fUST",-952.88,0.00022465,2,"2025-12-29T23:10:39.851",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043588,1767049839860,"fUST",-500.0,0.00022465,2,"2025-12-29T23:10:39.860",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043589,1767049839870,"fUST",-500.0,0.00022612,2,"2025-12-29T23:10:39.870",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043590,1767049839880,"fUST",-500.0,0.00022721,2,"2025-12-29T23:10:39.880",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043591,1767049839890,"fUST",-500.0,0.00022739,2,"2025-12-29T23:10:39.890",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043594,1767049839899,"fUST",-2611.7,0.00022739,2,"2025-12-29T23:10:39.899",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043596,1767049839909,"fUST",-500.0,0.00022739,2,"2025-12-29T23:10:39.909",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043598,1767049839919,"fUST",-500.0,0.00022739,2,"2025-12-29T23:10:39.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043599,1767049839928,"fUST",-500.0,0.00022739,2,"2025-12-29T23:10:39.928",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043600,1767049839938,"fUST",-1993.61086187,0.00022739,2,"2025-12-29T23:10:39.938",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043601,1767049839951,"fUST",-500.0,0.00022739,2,"2025-12-29T23:10:39.951",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043602,1767049839961,"fUST",-500.0,0.00022739,2,"2025-12-29T23:10:39.961",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043603,1767049839971,"fUST",-841.7,0.00022739,2,"2025-12-29T23:10:39.971",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043605,1767049839980,"fUST",-652.43,0.00022739,2,"2025-12-29T23:10:39.980",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043607,1767049839991,"fUST",-500.0,0.00022739,2,"2025-12-29T23:10:39.991",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043609,1767049840001,"fUST",-952.88,0.00022739,2,"2025-12-29T23:10:40.001",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043611,1767049840010,"fUST",-500.0,0.00022739,2,"2025-12-29T23:10:40.010",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043613,1767049840020,"fUST",-360.0,0.00022804,2,"2025-12-29T23:10:40.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043615,1767049840030,"fUST",-500.0,0.00023013,2,"2025-12-29T23:10:40.030",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043617,1767049840039,"fUST",-2611.7,0.00023013,2,"2025-12-29T23:10:40.039",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043618,1767049840049,"fUST",-284.04,0.00023013,2,"2025-12-29T23:10:40.049",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043620,1767049840059,"fUST",-500.0,0.00023013,2,"2025-12-29T23:10:40.059",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043622,1767049840068,"fUST",-500.0,0.00023013,2,"2025-12-29T23:10:40.068",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043624,1767049840077,"fUST",-1993.61086187,0.00023013,2,"2025-12-29T23:10:40.077",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043626,1767049840086,"fUST",-500.0,0.00023013,2,"2025-12-29T23:10:40.086",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043628,1767049840096,"fUST",-500.0,0.00023013,2,"2025-12-29T23:10:40.096",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043630,1767049840105,"fUST",-841.7,0.00023013,2,"2025-12-29T23:10:40.105",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043632,1767049840115,"fUST",-652.43,0.00023013,2,"2025-12-29T23:10:40.115",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043634,1767049840124,"fUST",-500.0,0.00023013,2,"2025-12-29T23:10:40.124",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043636,1767049840133,"fUST",-952.88,0.00023013,2,"2025-12-29T23:10:40.133",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043638,1767049840144,"fUST",-500.0,0.00023013,2,"2025-12-29T23:10:40.144",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043640,1767049840153,"fUST",-151.0,0.0002326,2,"2025-12-29T23:10:40.153",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043642,1767049840162,"fUST",-500.0,0.00023287,2,"2025-12-29T23:10:40.162",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043644,1767049840172,"fUST",-2611.7,0.00023287,2,"2025-12-29T23:10:40.172",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043646,1767049840182,"fUST",-500.0,0.00023287,2,"2025-12-29T23:10:40.182",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043648,1767049840191,"fUST",-500.0,0.00023287,2,"2025-12-29T23:10:40.191",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043650,1767049840200,"fUST",-1993.61086187,0.00023287,2,"2025-12-29T23:10:40.200",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043652,1767049840210,"fUST",-500.0,0.00023287,2,"2025-12-29T23:10:40.210",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043654,1767049840219,"fUST",-500.0,0.00023287,2,"2025-12-29T23:10:40.219",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043656,1767049840229,"fUST",-841.7,0.00023287,2,"2025-12-29T23:10:40.229",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043658,1767049840238,"fUST",-652.43,0.00023287,2,"2025-12-29T23:10:40.238",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043660,1767049840250,"fUST",-500.0,0.00023287,2,"2025-12-29T23:10:40.250",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043662,1767049840260,"fUST",-952.88,0.00023287,2,"2025-12-29T23:10:40.260",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043664,1767049840270,"fUST",-500.0,0.00023287,2,"2025-12-29T23:10:40.270",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043666,1767049840279,"fUST",-600.0,0.00023352,2,"2025-12-29T23:10:40.279",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043668,1767049840289,"fUST",-500.0,0.00023561,2,"2025-12-29T23:10:40.289",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043670,1767049840298,"fUST",-2611.7,0.00023561,2,"2025-12-29T23:10:40.298",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043672,1767049840308,"fUST",-500.0,0.00023561,2,"2025-12-29T23:10:40.308",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043674,1767049840317,"fUST",-500.0,0.00023561,2,"2025-12-29T23:10:40.317",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043676,1767049840327,"fUST",-1993.61086187,0.00023561,2,"2025-12-29T23:10:40.327",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043678,1767049840336,"fUST",-500.0,0.00023561,2,"2025-12-29T23:10:40.336",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043680,1767049840345,"fUST",-500.0,0.00023561,2,"2025-12-29T23:10:40.345",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043681,1767049840356,"fUST",-841.7,0.00023561,2,"2025-12-29T23:10:40.356",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043683,1767049840365,"fUST",-652.43,0.00023561,2,"2025-12-29T23:10:40.365",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043685,1767049840375,"fUST",-500.0,0.00023561,2,"2025-12-29T23:10:40.375",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043687,1767049840385,"fUST",-952.88,0.00023561,2,"2025-12-29T23:10:40.385",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043689,1767049840394,"fUST",-500.0,0.00023561,2,"2025-12-29T23:10:40.394",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043691,1767049840403,"fUST",-285.0,0.00023584,2,"2025-12-29T23:10:40.403",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043693,1767049840412,"fUST",-232013.88013314,0.0002376,2,"2025-12-29T23:10:40.412",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043695,1767049840422,"fUST",-500.0,0.00023835,2,"2025-12-29T23:10:40.422",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043697,1767049840431,"fUST",-200.0,0.00023835,2,"2025-12-29T23:10:40.431",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043699,1767049840440,"fUST",-200.0,0.00023835,2,"2025-12-29T23:10:40.440",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043701,1767049840449,"fUST",-200.0,0.00023835,2,"2025-12-29T23:10:40.449",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043703,1767049840458,"fUST",-310.65116714,0.00023835,2,"2025-12-29T23:10:40.458",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043705,1767049840468,"fUST",-2611.7,0.00023835,2,"2025-12-29T23:10:40.468",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043707,1767049840476,"fUST",-500.0,0.00023835,2,"2025-12-29T23:10:40.476",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043709,1767049840485,"fUST",-500.0,0.00023835,2,"2025-12-29T23:10:40.485",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043712,1767049840494,"fUST",-1993.61086187,0.00023835,2,"2025-12-29T23:10:40.494",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043715,1767049840505,"fUST",-500.0,0.00023835,2,"2025-12-29T23:10:40.505",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043717,1767049840514,"fUST",-500.0,0.00023835,2,"2025-12-29T23:10:40.514",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043719,1767049840524,"fUST",-841.7,0.00023835,2,"2025-12-29T23:10:40.524",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043721,1767049840533,"fUST",-652.43,0.00023835,2,"2025-12-29T23:10:40.533",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043724,1767049840542,"fUST",-500.0,0.00023835,2,"2025-12-29T23:10:40.542",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043726,1767049840551,"fUST",-952.88,0.00023835,2,"2025-12-29T23:10:40.551",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043728,1767049840560,"fUST",-500.0,0.00023835,2,"2025-12-29T23:10:40.560",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043730,1767049840570,"fUST",-1676.71721336,0.00023985,2,"2025-12-29T23:10:40.570",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043732,1767049840579,"fUST",-2000.0,0.00024,7,"2025-12-29T23:10:40.579",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043734,1767049840588,"fUST",-500.0,0.00024109,2,"2025-12-29T23:10:40.588",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043736,1767049840597,"fUST",-2611.7,0.00024109,2,"2025-12-29T23:10:40.597",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043738,1767049840606,"fUST",-500.0,0.00024109,2,"2025-12-29T23:10:40.606",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043740,1767049840616,"fUST",-500.0,0.00024109,2,"2025-12-29T23:10:40.616",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043742,1767049840624,"fUST",-1993.61086187,0.00024109,2,"2025-12-29T23:10:40.624",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043744,1767049840634,"fUST",-500.0,0.00024109,2,"2025-12-29T23:10:40.634",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043746,1767049840643,"fUST",-500.0,0.00024109,2,"2025-12-29T23:10:40.643",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043747,1767049840652,"fUST",-841.7,0.00024109,2,"2025-12-29T23:10:40.652",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043750,1767049840662,"fUST",-652.43,0.00024109,2,"2025-12-29T23:10:40.662",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043751,1767049840671,"fUST",-500.0,0.00024109,2,"2025-12-29T23:10:40.671",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043753,1767049840681,"fUST",-952.88,0.00024109,2,"2025-12-29T23:10:40.681",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043756,1767049840690,"fUST",-500.0,0.00024109,2,"2025-12-29T23:10:40.690",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043758,1767049840699,"fUST",-151.0,0.00024343,2,"2025-12-29T23:10:40.699",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043759,1767049840708,"fUST",-500.0,0.00024383,2,"2025-12-29T23:10:40.708",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043761,1767049840718,"fUST",-2611.7,0.00024383,2,"2025-12-29T23:10:40.718",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043763,1767049840727,"fUST",-500.0,0.00024383,2,"2025-12-29T23:10:40.727",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043765,1767049840736,"fUST",-186.30778711,0.00024383,2,"2025-12-29T23:10:40.736",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043766,1767049840745,"fUST",-1993.61086187,0.00024383,2,"2025-12-29T23:10:40.745",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043767,1767049840756,"fUST",-500.0,0.00024383,2,"2025-12-29T23:10:40.756",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043768,1767049840765,"fUST",-500.0,0.00024383,2,"2025-12-29T23:10:40.765",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043769,1767049840774,"fUST",-841.7,0.00024383,2,"2025-12-29T23:10:40.774",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043770,1767049840783,"fUST",-652.43,0.00024383,2,"2025-12-29T23:10:40.783",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043771,1767049840793,"fUST",-500.0,0.00024383,2,"2025-12-29T23:10:40.793",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043772,1767049840802,"fUST",-952.88,0.00024383,2,"2025-12-29T23:10:40.802",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043773,1767049840812,"fUST",-500.0,0.00024383,2,"2025-12-29T23:10:40.812",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043774,1767049840821,"fUST",-160.6866895,0.00024526,2,"2025-12-29T23:10:40.821",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043775,1767049840830,"fUST",-161.51444879,0.00024526,2,"2025-12-29T23:10:40.830",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043776,1767049840840,"fUST",-11370.66,0.000246,2,"2025-12-29T23:10:40.840",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043777,1767049840849,"fUST",-1457.81,0.000246,14,"2025-12-29T23:10:40.849",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043778,1767049840860,"fUST",-23685.0,0.000246,3,"2025-12-29T23:10:40.860",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043779,1767049840870,"fUST",-500.0,0.00024657,2,"2025-12-29T23:10:40.870",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043780,1767049840879,"fUST",-2611.7,0.00024657,2,"2025-12-29T23:10:40.879",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043781,1767049840888,"fUST",-500.0,0.00024657,2,"2025-12-29T23:10:40.888",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043782,1767049840898,"fUST",-1993.61086187,0.00024657,2,"2025-12-29T23:10:40.898",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043783,1767049840908,"fUST",-500.0,0.00024657,2,"2025-12-29T23:10:40.908",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043784,1767049840918,"fUST",-500.0,0.00024657,2,"2025-12-29T23:10:40.918",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043785,1767049840927,"fUST",-841.7,0.00024657,2,"2025-12-29T23:10:40.927",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043786,1767049840937,"fUST",-652.43,0.00024657,2,"2025-12-29T23:10:40.937",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043787,1767049840947,"fUST",-500.0,0.00024657,2,"2025-12-29T23:10:40.947",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043788,1767049840961,"fUST",-952.88,0.00024657,2,"2025-12-29T23:10:40.961",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043790,1767049840971,"fUST",-500.0,0.00024657,2,"2025-12-29T23:10:40.971",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043792,1767049840981,"fUST",-500.0,0.00024658,2,"2025-12-29T23:10:40.981",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043793,1767049840991,"fUST",-200.79064789,0.0002476,2,"2025-12-29T23:10:40.991",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043795,1767049841001,"fUST",-241.22067379,0.00024761,2,"2025-12-29T23:10:41.001",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043797,1767049841010,"fUST",-500.0,0.00024795,2,"2025-12-29T23:10:41.010",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043799,1767049841020,"fUST",-17116.9430092,0.000248,2,"2025-12-29T23:10:41.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043801,1767049841031,"fUST",-15277.58765553,0.00024831,2,"2025-12-29T23:10:41.031",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043803,1767049841039,"fUST",-500.0,0.00024873,2,"2025-12-29T23:10:41.039",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043805,1767049841049,"fUST",-500.0,0.00024873,2,"2025-12-29T23:10:41.049",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043807,1767049841058,"fUST",-481.64675475,0.00024873,2,"2025-12-29T23:10:41.058",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043809,1767049841067,"fUST",-601293.304585,0.000249,2,"2025-12-29T23:10:41.067",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043811,1767049841076,"fUST",-1032.05,0.000249,7,"2025-12-29T23:10:41.076",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043813,1767049841092,"fUST",-500.0,0.00024931,2,"2025-12-29T23:10:41.092",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043817,1767049841111,"fUST",-2611.7,0.00024931,2,"2025-12-29T23:10:41.111",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043819,1767049841122,"fUST",-500.0,0.00024931,2,"2025-12-29T23:10:41.122",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043821,1767049841142,"fUST",-1993.61086187,0.00024931,2,"2025-12-29T23:10:41.142",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043823,1767049841158,"fUST",-500.0,0.00024931,2,"2025-12-29T23:10:41.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043825,1767049841168,"fUST",-500.0,0.00024931,2,"2025-12-29T23:10:41.168",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043827,1767049841179,"fUST",-841.7,0.00024931,2,"2025-12-29T23:10:41.179",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043829,1767049841189,"fUST",-652.43,0.00024931,2,"2025-12-29T23:10:41.189",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043831,1767049841200,"fUST",-500.0,0.00024931,2,"2025-12-29T23:10:41.200",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043833,1767049841210,"fUST",-952.88,0.00024931,2,"2025-12-29T23:10:41.210",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043835,1767049841220,"fUST",-500.0,0.00024931,2,"2025-12-29T23:10:41.220",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043837,1767049841231,"fUST",-188.0,0.00024932,7,"2025-12-29T23:10:41.231",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043839,1767049841243,"fUST",-500.0,0.00024932,2,"2025-12-29T23:10:41.243",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043841,1767049841257,"fUST",-150.5,0.00025,2,"2025-12-29T23:10:41.257",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043842,1767049841269,"fUST",-188.0,0.00025,7,"2025-12-29T23:10:41.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043844,1767049841280,"fUST",-500.0,0.00025069,2,"2025-12-29T23:10:41.280",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043846,1767049841290,"fUST",-156.82,0.000252,7,"2025-12-29T23:10:41.290",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043848,1767049841300,"fUST",-157.94,0.000252,7,"2025-12-29T23:10:41.300",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043849,1767049841310,"fUST",-251.30635343,0.00025205,2,"2025-12-29T23:10:41.310",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043851,1767049841319,"fUST",-2611.7,0.00025205,2,"2025-12-29T23:10:41.319",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043853,1767049841329,"fUST",-575.42732568,0.00025205,2,"2025-12-29T23:10:41.329",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043854,1767049841338,"fUST",-1993.61086187,0.00025205,2,"2025-12-29T23:10:41.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043856,1767049841348,"fUST",-500.0,0.00025205,2,"2025-12-29T23:10:41.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043858,1767049841359,"fUST",-500.0,0.00025205,2,"2025-12-29T23:10:41.359",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043860,1767049841368,"fUST",-841.7,0.00025205,2,"2025-12-29T23:10:41.368",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043862,1767049841378,"fUST",-652.43,0.00025205,2,"2025-12-29T23:10:41.378",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043864,1767049841388,"fUST",-553.92230975,0.00025205,2,"2025-12-29T23:10:41.388",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043866,1767049841398,"fUST",-952.88,0.00025205,2,"2025-12-29T23:10:41.398",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043868,1767049841407,"fUST",-500.0,0.00025205,2,"2025-12-29T23:10:41.407",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043869,1767049841416,"fUST",-250.0,0.00025205,2,"2025-12-29T23:10:41.416",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043871,1767049841426,"fUST",-500.0,0.00025206,2,"2025-12-29T23:10:41.426",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043873,1767049841436,"fUST",-500.0,0.00025343,2,"2025-12-29T23:10:41.436",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043875,1767049841446,"fUST",-151.0,0.00025425,2,"2025-12-29T23:10:41.446",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043877,1767049841456,"fUST",-2611.7,0.00025479,2,"2025-12-29T23:10:41.456",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043879,1767049841465,"fUST",-1993.61086187,0.00025479,2,"2025-12-29T23:10:41.465",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043881,1767049841474,"fUST",-500.0,0.00025479,2,"2025-12-29T23:10:41.474",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043883,1767049841485,"fUST",-500.0,0.00025479,2,"2025-12-29T23:10:41.485",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043885,1767049841495,"fUST",-841.7,0.00025479,2,"2025-12-29T23:10:41.495",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043887,1767049841505,"fUST",-652.43,0.00025479,2,"2025-12-29T23:10:41.505",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043889,1767049841515,"fUST",-952.88,0.00025479,2,"2025-12-29T23:10:41.515",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043891,1767049841524,"fUST",-500.0,0.00025479,2,"2025-12-29T23:10:41.524",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043893,1767049841533,"fUST",-160.6866895,0.00025558,56,"2025-12-29T23:10:41.533",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043895,1767049841542,"fUST",-161.51444879,0.00025558,16,"2025-12-29T23:10:41.542",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043897,1767049841552,"fUST",-312.0,0.00025584,2,"2025-12-29T23:10:41.552",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043899,1767049841561,"fUST",-2611.7,0.00025753,2,"2025-12-29T23:10:41.561",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043901,1767049841572,"fUST",-1949.40800761,0.00025753,2,"2025-12-29T23:10:41.572",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043903,1767049841581,"fUST",-500.0,0.00025753,2,"2025-12-29T23:10:41.581",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043905,1767049841591,"fUST",-500.0,0.00025753,2,"2025-12-29T23:10:41.591",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043907,1767049841601,"fUST",-841.7,0.00025753,2,"2025-12-29T23:10:41.601",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043909,1767049841611,"fUST",-652.43,0.00025753,2,"2025-12-29T23:10:41.611",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043911,1767049841620,"fUST",-952.88,0.00025753,2,"2025-12-29T23:10:41.620",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043913,1767049841630,"fUST",-500.0,0.00025753,2,"2025-12-29T23:10:41.630",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043915,1767049841640,"fUST",-350.0,0.00025753,2,"2025-12-29T23:10:41.640",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043917,1767049841650,"fUST",-233.4960611,0.00025817,30,"2025-12-29T23:10:41.650",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043919,1767049841659,"fUST",-188.0,0.0002589,7,"2025-12-29T23:10:41.659",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043921,1767049841669,"fUST",-2000.0,0.00026,7,"2025-12-29T23:10:41.669",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043923,1767049841679,"fUST",-2611.7,0.00026027,2,"2025-12-29T23:10:41.679",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043925,1767049841689,"fUST",-500.0,0.00026027,2,"2025-12-29T23:10:41.689",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043927,1767049841700,"fUST",-500.0,0.00026027,2,"2025-12-29T23:10:41.700",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043929,1767049841709,"fUST",-841.7,0.00026027,2,"2025-12-29T23:10:41.709",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043931,1767049841719,"fUST",-652.43,0.00026027,2,"2025-12-29T23:10:41.719",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043933,1767049841729,"fUST",-952.88,0.00026027,2,"2025-12-29T23:10:41.729",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043935,1767049841739,"fUST",-500.0,0.00026027,2,"2025-12-29T23:10:41.739",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043937,1767049841748,"fUST",-15277.58765547,0.00026231,2,"2025-12-29T23:10:41.748",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043939,1767049841757,"fUST",-2611.7,0.00026301,2,"2025-12-29T23:10:41.757",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043941,1767049841767,"fUST",-500.0,0.00026301,2,"2025-12-29T23:10:41.767",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043943,1767049841776,"fUST",-500.0,0.00026301,2,"2025-12-29T23:10:41.776",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043945,1767049841785,"fUST",-841.7,0.00026301,2,"2025-12-29T23:10:41.785",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043947,1767049841794,"fUST",-652.43,0.00026301,2,"2025-12-29T23:10:41.794",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043949,1767049841804,"fUST",-952.88,0.00026301,2,"2025-12-29T23:10:41.804",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043951,1767049841814,"fUST",-500.0,0.00026301,2,"2025-12-29T23:10:41.814",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043953,1767049841823,"fUST",-450.0,0.00026301,2,"2025-12-29T23:10:41.823",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043955,1767049841832,"fUST",-11370.66,0.000265,2,"2025-12-29T23:10:41.832",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043957,1767049841842,"fUST",-1457.81,0.000265,14,"2025-12-29T23:10:41.842",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043959,1767049841851,"fUST",-151.0,0.00026507,2,"2025-12-29T23:10:41.851",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043961,1767049841860,"fUST",-219.855,0.00026513,2,"2025-12-29T23:10:41.860",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043963,1767049841870,"fUST",-240.205,0.00026513,2,"2025-12-29T23:10:41.870",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043965,1767049841879,"fUST",-250.0,0.00026569,2,"2025-12-29T23:10:41.879",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043967,1767049841888,"fUST",-266.875,0.00026569,2,"2025-12-29T23:10:41.888",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043969,1767049841898,"fUST",-2156.0,0.00026569,2,"2025-12-29T23:10:41.898",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043971,1767049841907,"fUST",-627.0,0.00026569,2,"2025-12-29T23:10:41.907",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043973,1767049841917,"fUST",-1364.0,0.00026569,2,"2025-12-29T23:10:41.917",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043975,1767049841926,"fUST",-2611.7,0.00026575,2,"2025-12-29T23:10:41.926",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043977,1767049841935,"fUST",-500.0,0.00026575,2,"2025-12-29T23:10:41.935",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043979,1767049841946,"fUST",-500.0,0.00026575,2,"2025-12-29T23:10:41.946",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043981,1767049841958,"fUST",-841.7,0.00026575,2,"2025-12-29T23:10:41.958",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043983,1767049841968,"fUST",-652.43,0.00026575,2,"2025-12-29T23:10:41.968",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043985,1767049841978,"fUST",-952.88,0.00026575,2,"2025-12-29T23:10:41.978",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043987,1767049841987,"fUST",-500.0,0.00026575,2,"2025-12-29T23:10:41.987",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043989,1767049841997,"fUST",-161.51444879,0.00026591,30,"2025-12-29T23:10:41.997",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043991,1767049842008,"fUST",-160.6866895,0.00026591,110,"2025-12-29T23:10:42.008",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043993,1767049842019,"fUST",-1032.05,0.000266,7,"2025-12-29T23:10:42.019",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043995,1767049842030,"fUST",-2611.7,0.00026849,2,"2025-12-29T23:10:42.030",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043997,1767049842039,"fUST",-500.0,0.00026849,2,"2025-12-29T23:10:42.039",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400043999,1767049842048,"fUST",-500.0,0.00026849,2,"2025-12-29T23:10:42.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044001,1767049842058,"fUST",-841.7,0.00026849,2,"2025-12-29T23:10:42.058",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044003,1767049842067,"fUST",-652.43,0.00026849,2,"2025-12-29T23:10:42.067",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044005,1767049842077,"fUST",-952.88,0.00026849,2,"2025-12-29T23:10:42.077",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044007,1767049842086,"fUST",-500.0,0.00026849,2,"2025-12-29T23:10:42.086",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044009,1767049842095,"fUST",-550.0,0.00026849,2,"2025-12-29T23:10:42.095",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044011,1767049842105,"fUST",-175.98,0.000269,2,"2025-12-29T23:10:42.105",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044013,1767049842114,"fUST",-1024.67436269,0.00027,2,"2025-12-29T23:10:42.114",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044015,1767049842123,"fUST",-2611.7,0.00027123,2,"2025-12-29T23:10:42.123",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044017,1767049842132,"fUST",-500.0,0.00027123,2,"2025-12-29T23:10:42.132",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044019,1767049842142,"fUST",-500.0,0.00027123,2,"2025-12-29T23:10:42.142",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044021,1767049842152,"fUST",-841.7,0.00027123,2,"2025-12-29T23:10:42.152",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044023,1767049842161,"fUST",-652.43,0.00027123,2,"2025-12-29T23:10:42.161",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044025,1767049842170,"fUST",-952.88,0.00027123,2,"2025-12-29T23:10:42.170",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044027,1767049842180,"fUST",-500.0,0.00027123,2,"2025-12-29T23:10:42.180",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044029,1767049842190,"fUST",-189.0,0.00027185,7,"2025-12-29T23:10:42.190",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044031,1767049842200,"fUST",-255.49224073,0.00027288,2,"2025-12-29T23:10:42.200",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044033,1767049842209,"fUST",-851.64080243,0.00027288,2,"2025-12-29T23:10:42.209",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044035,1767049842218,"fUST",-1676.71721336,0.00027347,2,"2025-12-29T23:10:42.218",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044037,1767049842227,"fUST",-2611.7,0.00027397,2,"2025-12-29T23:10:42.227",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044039,1767049842236,"fUST",-500.0,0.00027397,2,"2025-12-29T23:10:42.236",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044041,1767049842246,"fUST",-500.0,0.00027397,2,"2025-12-29T23:10:42.246",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044043,1767049842258,"fUST",-841.7,0.00027397,2,"2025-12-29T23:10:42.258",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044045,1767049842267,"fUST",-652.43,0.00027397,2,"2025-12-29T23:10:42.267",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044047,1767049842276,"fUST",-199.19952446,0.00027397,2,"2025-12-29T23:10:42.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044049,1767049842285,"fUST",-952.88,0.00027397,2,"2025-12-29T23:10:42.285",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044051,1767049842295,"fUST",-462.88,0.00027397,2,"2025-12-29T23:10:42.295",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044053,1767049842305,"fUST",-223.7001258,0.00027397,2,"2025-12-29T23:10:42.305",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044055,1767049842314,"fUST",-650.0,0.00027397,5,"2025-12-29T23:10:42.314",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044057,1767049842324,"fUST",-300.0,0.00027397,2,"2025-12-29T23:10:42.324",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044059,1767049842332,"fUST",-300.0,0.00027397,2,"2025-12-29T23:10:42.332",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044075,1767049842470,"fUST",-300.0,0.00027397,2,"2025-12-29T23:10:42.470",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044077,1767049842480,"fUST",-300.0,0.00027397,2,"2025-12-29T23:10:42.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044079,1767049842490,"fUST",-300.0,0.00027397,2,"2025-12-29T23:10:42.490",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044081,1767049842502,"fUST",-300.0,0.00027397,2,"2025-12-29T23:10:42.502",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044083,1767049842511,"fUST",-300.0,0.00027397,2,"2025-12-29T23:10:42.511",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044085,1767049842521,"fUST",-300.0,0.00027397,2,"2025-12-29T23:10:42.521",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044087,1767049842530,"fUST",-300.0,0.00027397,2,"2025-12-29T23:10:42.530",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044089,1767049842539,"fUST",-500.0,0.00027397,5,"2025-12-29T23:10:42.539",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044091,1767049842549,"fUST",-157.04098773,0.00027397,5,"2025-12-29T23:10:42.549",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044093,1767049842558,"fUST",-339.0,0.00027584,2,"2025-12-29T23:10:42.558",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044095,1767049842567,"fUST",-151.0,0.00027589,2,"2025-12-29T23:10:42.567",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044097,1767049842576,"fUST",-15277.58765547,0.00027631,2,"2025-12-29T23:10:42.576",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044099,1767049842586,"fUST",-2000.0,0.00027636,7,"2025-12-29T23:10:42.586",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044101,1767049842595,"fUST",-2000.0,0.00027645,7,"2025-12-29T23:10:42.595",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044102,1767049842604,"fUST",-2000.0,0.00027653,7,"2025-12-29T23:10:42.604",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044105,1767049842614,"fUST",-2000.0,0.00027662,7,"2025-12-29T23:10:42.614",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044106,1767049842622,"fUST",-2000.0,0.00027671,7,"2025-12-29T23:10:42.622",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044109,1767049842632,"fUST",-2611.7,0.00027671,2,"2025-12-29T23:10:42.632",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044110,1767049842641,"fUST",-563.81652745,0.00027671,2,"2025-12-29T23:10:42.641",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044113,1767049842651,"fUST",-500.0,0.00027671,2,"2025-12-29T23:10:42.651",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044115,1767049842660,"fUST",-841.7,0.00027671,2,"2025-12-29T23:10:42.660",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044117,1767049842669,"fUST",-652.43,0.00027671,2,"2025-12-29T23:10:42.669",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044119,1767049842679,"fUST",-952.88,0.00027671,2,"2025-12-29T23:10:42.679",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044120,1767049842688,"fUST",-5000.0,0.00027761,2,"2025-12-29T23:10:42.688",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044122,1767049842698,"fUST",-804.0,0.00027831,2,"2025-12-29T23:10:42.698",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044124,1767049842707,"fUST",-1836.079856,0.0002794,5,"2025-12-29T23:10:42.707",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044126,1767049842716,"fUST",-2611.7,0.00027945,2,"2025-12-29T23:10:42.716",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044129,1767049842726,"fUST",-525.41245629,0.00027945,2,"2025-12-29T23:10:42.726",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044130,1767049842735,"fUST",-841.7,0.00027945,2,"2025-12-29T23:10:42.735",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044132,1767049842745,"fUST",-652.43,0.00027945,2,"2025-12-29T23:10:42.745",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044134,1767049842754,"fUST",-952.88,0.00027945,2,"2025-12-29T23:10:42.754",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044136,1767049842763,"fUST",-1000.0,0.00027945,5,"2025-12-29T23:10:42.763",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044138,1767049842772,"fUST",-750.0,0.00027945,5,"2025-12-29T23:10:42.772",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044140,1767049842781,"fUST",-250.0,0.00027945,5,"2025-12-29T23:10:42.781",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044142,1767049842791,"fUST",-250.0,0.00027945,5,"2025-12-29T23:10:42.791",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044144,1767049842800,"fUST",-1000.0,0.0002796,5,"2025-12-29T23:10:42.800",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044146,1767049842809,"fUST",-1000.0,0.0002798,5,"2025-12-29T23:10:42.809",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044148,1767049842818,"fUST",-1202.110064,0.0002798,5,"2025-12-29T23:10:42.818",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044150,1767049842827,"fUST",-1000.0,0.00028,5,"2025-12-29T23:10:42.827",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044152,1767049842836,"fUST",-1000.0,0.00028,5,"2025-12-29T23:10:42.836",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044154,1767049842845,"fUST",-1017.0,0.00028,2,"2025-12-29T23:10:42.845",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044156,1767049842855,"fUST",-2477.790854,0.00028,2,"2025-12-29T23:10:42.855",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044158,1767049842864,"fUST",-2000.0,0.00028,7,"2025-12-29T23:10:42.864",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044160,1767049842874,"fUST",-2589.0,0.00028083,2,"2025-12-29T23:10:42.874",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044162,1767049842883,"fUST",-31327.50318541,0.00028094,7,"2025-12-29T23:10:42.883",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044164,1767049842893,"fUST",-804.0,0.00028097,2,"2025-12-29T23:10:42.893",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044166,1767049842902,"fUST",-3254.0,0.0002812,2,"2025-12-29T23:10:42.902",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044168,1767049842911,"fUST",-2611.92605104,0.00028219,2,"2025-12-29T23:10:42.911",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044170,1767049842921,"fUST",-841.70472606,0.00028219,2,"2025-12-29T23:10:42.921",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044172,1767049842930,"fUST",-652.62387103,0.00028219,2,"2025-12-29T23:10:42.930",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044174,1767049842939,"fUST",-952.93737078,0.00028219,2,"2025-12-29T23:10:42.939",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044176,1767049842950,"fUST",-11370.66,0.000283,2,"2025-12-29T23:10:42.950",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044178,1767049842960,"fUST",-1457.81,0.000283,14,"2025-12-29T23:10:42.960",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044180,1767049842970,"fUST",-1032.05,0.000283,7,"2025-12-29T23:10:42.970",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044182,1767049842978,"fUST",-804.0,0.00028438,2,"2025-12-29T23:10:42.978",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044184,1767049842987,"fUST",-850.0,0.00028493,5,"2025-12-29T23:10:42.987",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044186,1767049842998,"fUST",-840.79710495,0.00028493,5,"2025-12-29T23:10:42.998",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044188,1767049843007,"fUST",-350.0,0.00028493,5,"2025-12-29T23:10:43.007",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044190,1767049843017,"fUST",-350.0,0.00028493,5,"2025-12-29T23:10:43.017",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044192,1767049843030,"fUST",-4300.10691997,0.000285,14,"2025-12-29T23:10:43.030",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044194,1767049843039,"fUST",-1500.0,0.000285,2,"2025-12-29T23:10:43.039",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044196,1767049843048,"fUST",-804.0,0.00028524,2,"2025-12-29T23:10:43.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044198,1767049843058,"fUST",-804.0,0.00028562,7,"2025-12-29T23:10:43.058",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044200,1767049843067,"fUST",-151.0,0.00028671,3,"2025-12-29T23:10:43.067",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044202,1767049843076,"fUST",-804.0,0.00028683,2,"2025-12-29T23:10:43.076",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044204,1767049843085,"fUST",-804.0,0.0002874,2,"2025-12-29T23:10:43.085",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044206,1767049843095,"fUST",-155.81298191,0.00028767,7,"2025-12-29T23:10:43.095",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044208,1767049843104,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.104",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044210,1767049843114,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.114",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044212,1767049843123,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.123",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044214,1767049843133,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.133",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044216,1767049843142,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.142",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044218,1767049843152,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.152",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044220,1767049843162,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.162",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044222,1767049843172,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.172",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044224,1767049843182,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.182",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044226,1767049843192,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.192",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044228,1767049843200,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.200",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044230,1767049843210,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.210",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044232,1767049843219,"fUST",-500.0,0.00028767,7,"2025-12-29T23:10:43.219",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044233,1767049843228,"fUST",-494.49773286,0.00028767,7,"2025-12-29T23:10:43.228",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044235,1767049843236,"fUST",-1041.66666667,0.00028767,7,"2025-12-29T23:10:43.236",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044237,1767049843246,"fUST",-5761.0,0.00028798,10,"2025-12-29T23:10:43.246",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044239,1767049843256,"fUST",-398.0,0.00028798,10,"2025-12-29T23:10:43.256",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044241,1767049843265,"fUST",-2451.29,0.000288,2,"2025-12-29T23:10:43.265",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044243,1767049843274,"fUST",-2451.29,0.000288,2,"2025-12-29T23:10:43.274",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044245,1767049843283,"fUST",-804.0,0.00028852,2,"2025-12-29T23:10:43.283",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044247,1767049843293,"fUST",-2451.29,0.000289,2,"2025-12-29T23:10:43.293",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044249,1767049843302,"fUST",-2451.29,0.000289,2,"2025-12-29T23:10:43.302",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044252,1767049843311,"fUST",-804.0,0.00028917,2,"2025-12-29T23:10:43.311",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044253,1767049843320,"fUST",-804.0,0.00028918,2,"2025-12-29T23:10:43.320",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044255,1767049843330,"fUST",-804.0,0.00028954,2,"2025-12-29T23:10:43.330",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044257,1767049843339,"fUST",-804.0,0.00028974,7,"2025-12-29T23:10:43.339",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044259,1767049843348,"fUST",-188.0,0.00028997,14,"2025-12-29T23:10:43.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044261,1767049843360,"fUST",-304.43204,0.00029,120,"2025-12-29T23:10:43.360",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044263,1767049843369,"fUST",-1017.0,0.00029,2,"2025-12-29T23:10:43.369",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044265,1767049843378,"fUST",-1500.0,0.00029,2,"2025-12-29T23:10:43.378",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044267,1767049843387,"fUST",-2451.29,0.00029,2,"2025-12-29T23:10:43.387",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044269,1767049843396,"fUST",-804.0,0.00029016,2,"2025-12-29T23:10:43.396",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044271,1767049843405,"fUST",-804.0,0.0002903,2,"2025-12-29T23:10:43.405",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044273,1767049843415,"fUST",-15277.58765547,0.00029031,2,"2025-12-29T23:10:43.415",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044275,1767049843424,"fUST",-950.0,0.00029041,5,"2025-12-29T23:10:43.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044277,1767049843433,"fUST",-450.0,0.00029041,5,"2025-12-29T23:10:43.433",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044279,1767049843442,"fUST",-450.0,0.00029041,5,"2025-12-29T23:10:43.442",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044281,1767049843451,"fUST",-241.22067379,0.00029073,2,"2025-12-29T23:10:43.451",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044283,1767049843461,"fUST",-2451.29,0.000291,2,"2025-12-29T23:10:43.461",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044285,1767049843470,"fUST",-2451.29,0.000291,2,"2025-12-29T23:10:43.470",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044287,1767049843479,"fUST",-716.70115333,0.00029105,28,"2025-12-29T23:10:43.479",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044289,1767049843488,"fUST",-314.28171,0.000292,120,"2025-12-29T23:10:43.488",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044291,1767049843498,"fUST",-2451.29,0.000292,2,"2025-12-29T23:10:43.498",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044293,1767049843508,"fUST",-2451.29,0.000292,2,"2025-12-29T23:10:43.508",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044295,1767049843517,"fUST",-2589.0,0.00029284,2,"2025-12-29T23:10:43.517",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044297,1767049843526,"fUST",-2451.29,0.000293,2,"2025-12-29T23:10:43.526",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044299,1767049843535,"fUST",-804.0,0.00029344,2,"2025-12-29T23:10:43.535",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044301,1767049843544,"fUST",-2589.0,0.00029378,2,"2025-12-29T23:10:43.544",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044303,1767049843554,"fUST",-2451.29,0.000294,2,"2025-12-29T23:10:43.554",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044305,1767049843563,"fUST",-2451.29,0.000294,2,"2025-12-29T23:10:43.563",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044307,1767049843572,"fUST",-156.78044487,0.00029492,5,"2025-12-29T23:10:43.572",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044309,1767049843582,"fUST",-1500.0,0.000295,2,"2025-12-29T23:10:43.582",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044311,1767049843591,"fUST",-2451.29,0.000295,2,"2025-12-29T23:10:43.591",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044313,1767049843600,"fUST",-2451.29,0.000295,2,"2025-12-29T23:10:43.600",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044315,1767049843609,"fUST",-2156.0,0.00029569,2,"2025-12-29T23:10:43.609",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044317,1767049843618,"fUST",-424.346,0.00029569,2,"2025-12-29T23:10:43.618",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044319,1767049843627,"fUST",-1359.0,0.00029569,2,"2025-12-29T23:10:43.627",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044320,1767049843636,"fUST",-366.0,0.00029584,2,"2025-12-29T23:10:43.636",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044323,1767049843646,"fUST",-1050.0,0.00029589,5,"2025-12-29T23:10:43.646",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044324,1767049843656,"fUST",-550.0,0.00029589,5,"2025-12-29T23:10:43.656",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044326,1767049843665,"fUST",-550.0,0.00029589,5,"2025-12-29T23:10:43.665",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044328,1767049843675,"fUST",-175.98,0.000296,2,"2025-12-29T23:10:43.675",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044330,1767049843684,"fUST",-2451.29,0.000296,2,"2025-12-29T23:10:43.684",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044332,1767049843695,"fUST",-2451.29,0.000296,2,"2025-12-29T23:10:43.695",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044334,1767049843705,"fUST",-2451.29,0.000297,2,"2025-12-29T23:10:43.705",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044336,1767049843715,"fUST",-716.70115333,0.00029711,29,"2025-12-29T23:10:43.715",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044339,1767049843725,"fUST",-151.0,0.00029753,3,"2025-12-29T23:10:43.725",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044341,1767049843735,"fUST",-1032.05,0.000298,7,"2025-12-29T23:10:43.735",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044342,1767049843744,"fUST",-2451.29,0.000298,2,"2025-12-29T23:10:43.744",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044344,1767049843754,"fUST",-2451.29,0.000298,2,"2025-12-29T23:10:43.754",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044346,1767049843763,"fUST",-11370.66,0.000299,2,"2025-12-29T23:10:43.763",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044348,1767049843773,"fUST",-2451.29,0.000299,2,"2025-12-29T23:10:43.773",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044351,1767049843785,"fUST",-2451.29,0.000299,2,"2025-12-29T23:10:43.785",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044353,1767049843794,"fUST",-5000.0,0.00029999,15,"2025-12-29T23:10:43.794",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044355,1767049843803,"fUST",-154.21565219,0.0003,60,"2025-12-29T23:10:43.803",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044357,1767049843815,"fUST",-103268.54955028,0.0003,120,"2025-12-29T23:10:43.815",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044358,1767049843824,"fUST",-1014.82,0.0003,30,"2025-12-29T23:10:43.824",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044361,1767049843834,"fUST",-1457.81,0.0003,14,"2025-12-29T23:10:43.834",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044363,1767049843843,"fUST",-1500.0,0.0003,2,"2025-12-29T23:10:43.843",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044365,1767049843853,"fUST",-1017.0,0.0003,7,"2025-12-29T23:10:43.853",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044367,1767049843862,"fUST",-2451.29,0.0003,2,"2025-12-29T23:10:43.862",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044369,1767049843872,"fUST",-2000.0,0.0003,7,"2025-12-29T23:10:43.872",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044371,1767049843881,"fUST",-2589.0,0.00030048,2,"2025-12-29T23:10:43.881",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044373,1767049843892,"fUST",-1014.82,0.0003006,30,"2025-12-29T23:10:43.892",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044375,1767049843901,"fUST",-804.0,0.00030073,2,"2025-12-29T23:10:43.901",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044377,1767049843911,"fUST",-2451.29,0.000301,2,"2025-12-29T23:10:43.911",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044378,1767049843920,"fUST",-2451.29,0.000301,2,"2025-12-29T23:10:43.920",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044380,1767049843929,"fUST",-596.1485617,0.00030117,7,"2025-12-29T23:10:43.929",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044382,1767049843937,"fUST",-1150.0,0.00030137,5,"2025-12-29T23:10:43.937",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044384,1767049843947,"fUST",-650.0,0.00030137,5,"2025-12-29T23:10:43.947",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044386,1767049843959,"fUST",-650.0,0.00030137,5,"2025-12-29T23:10:43.959",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044388,1767049843968,"fUST",-804.0,0.00030196,2,"2025-12-29T23:10:43.968",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044390,1767049843978,"fUST",-2451.29,0.000302,2,"2025-12-29T23:10:43.978",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044392,1767049843987,"fUST",-2451.29,0.000302,2,"2025-12-29T23:10:43.987",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044394,1767049843998,"fUST",-804.0,0.00030265,2,"2025-12-29T23:10:43.998",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044397,1767049844008,"fUST",-314.28171,0.000303,120,"2025-12-29T23:10:44.008",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044399,1767049844018,"fUST",-2451.29,0.000303,2,"2025-12-29T23:10:44.018",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044400,1767049844029,"fUST",-716.70115333,0.00030316,30,"2025-12-29T23:10:44.029",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044402,1767049844038,"fUST",-2451.29,0.000304,2,"2025-12-29T23:10:44.038",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044405,1767049844047,"fUST",-2451.29,0.000304,2,"2025-12-29T23:10:44.047",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044407,1767049844056,"fUST",-15277.58765547,0.00030431,2,"2025-12-29T23:10:44.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044409,1767049844066,"fUST",-1500.71541501,0.00030446,7,"2025-12-29T23:10:44.066",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044411,1767049844083,"fUST",-300.64585245,0.00030446,7,"2025-12-29T23:10:44.083",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044414,1767049844094,"fUST",-1452.63873254,0.00030446,7,"2025-12-29T23:10:44.094",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044416,1767049844104,"fUST",-391.02827004,0.00030472,7,"2025-12-29T23:10:44.104",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044417,1767049844115,"fUST",-1496.92909725,0.00030472,7,"2025-12-29T23:10:44.115",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044420,1767049844126,"fUST",-701.04263271,0.00030472,7,"2025-12-29T23:10:44.126",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044422,1767049844136,"fUST",-800.04634813,0.000305,2,"2025-12-29T23:10:44.136",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044427,1767049844171,"fUST",-1144.60886202,0.000305,2,"2025-12-29T23:10:44.171",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044429,1767049844182,"fUST",-506.63478985,0.000305,2,"2025-12-29T23:10:44.182",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044431,1767049844191,"fUST",-2451.29,0.000305,2,"2025-12-29T23:10:44.191",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400044433,1767049844201,"fUST",-928.81706361,0.000306,2,"2025-12-29T23:10:44.201",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045430,1767050171644,"fUST",-500.0,0.00013273,2,"2025-12-29T23:16:11.644",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045431,1767050171665,"fUST",-100.00765852,0.00013273,2,"2025-12-29T23:16:11.665",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045441,1767050209977,"fUST",1837.7,0.00028767,120,"2025-12-29T23:16:49.977",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045442,1767050211867,"fUST",153.0072915,0.00028767,120,"2025-12-29T23:16:51.867",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045443,1767050238640,"fUST",5000.0,0.00013185,2,"2025-12-29T23:17:18.640",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045444,1767050258587,"fUST",-399.99234148,0.00013273,2,"2025-12-29T23:17:38.587",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045445,1767050258614,"fUST",-500.0,0.00013273,2,"2025-12-29T23:17:38.614",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045446,1767050258643,"fUST",-500.0,0.00013273,2,"2025-12-29T23:17:38.643",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045447,1767050258679,"fUST",-232.03,0.0001368,2,"2025-12-29T23:17:38.679",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045448,1767050258706,"fUST",-300.0,0.00013698,2,"2025-12-29T23:17:38.706",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045449,1767050258733,"fUST",-500.0,0.00013699,2,"2025-12-29T23:17:38.733",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045450,1767050258761,"fUST",-500.0,0.00013699,2,"2025-12-29T23:17:38.761",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045451,1767050258789,"fUST",-500.0,0.00013699,2,"2025-12-29T23:17:38.789",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045452,1767050258817,"fUST",-191.58046107,0.00013699,2,"2025-12-29T23:17:38.817",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045453,1767050258844,"fUST",-500.0,0.00013699,2,"2025-12-29T23:17:38.844",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045454,1767050258874,"fUST",-500.0,0.00013699,2,"2025-12-29T23:17:38.874",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045455,1767050258904,"fUST",-252.8043949,0.00013699,2,"2025-12-29T23:17:38.904",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045456,1767050259119,"fUST",-247.1956051,0.00013699,2,"2025-12-29T23:17:39.119",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045457,1767050259151,"fUST",-500.0,0.00013699,2,"2025-12-29T23:17:39.151",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045458,1767050259181,"fUST",-500.0,0.00013699,2,"2025-12-29T23:17:39.181",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045459,1767050259210,"fUST",-500.0,0.00013699,2,"2025-12-29T23:17:39.210",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045460,1767050259238,"fUST",-500.0,0.00013821,2,"2025-12-29T23:17:39.238",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045461,1767050259270,"fUST",-500.0,0.00013821,2,"2025-12-29T23:17:39.270",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045462,1767050259297,"fUST",-500.0,0.00013821,2,"2025-12-29T23:17:39.297",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045463,1767050259324,"fUST",-151.0,0.000139,2,"2025-12-29T23:17:39.324",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045464,1767050260007,"fUST",-8171.5807512,0.00013918,2,"2025-12-29T23:17:40.007",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045465,1767050260032,"fUST",-10000.01,0.00013918,2,"2025-12-29T23:17:40.032",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045466,1767050260059,"fUST",-10000.01,0.00013918,2,"2025-12-29T23:17:40.059",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045467,1767050260083,"fUST",-10000.01,0.00013918,2,"2025-12-29T23:17:40.083",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045468,1767050260105,"fUST",-10000.01,0.00013918,2,"2025-12-29T23:17:40.105",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045469,1767050260136,"fUST",-1828.3792488,0.00013918,2,"2025-12-29T23:17:40.136",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045470,1767050260164,"fUST",-300.0,0.00013928,2,"2025-12-29T23:17:40.164",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045471,1767050260199,"fUST",-500.0,0.0001393,2,"2025-12-29T23:17:40.199",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045472,1767050260228,"fUST",-500.0,0.0001393,2,"2025-12-29T23:17:40.228",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045473,1767050260281,"fUST",-6871.6307512,0.00013931,2,"2025-12-29T23:17:40.281",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045474,1767050260297,"fUST",-1828.3792488,0.00013931,2,"2025-12-29T23:17:40.297",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045475,1767050260325,"fUST",-300.0,0.00013931,2,"2025-12-29T23:17:40.325",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045476,1767050260348,"fUST",-500.0,0.00013931,2,"2025-12-29T23:17:40.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045477,1767050260375,"fUST",-500.0,0.00013931,2,"2025-12-29T23:17:40.375",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045478,1767050260390,"fUST",-3743.2515024,0.00013931,2,"2025-12-29T23:17:40.390",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045479,1767050260416,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:17:40.416",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045480,1767050260432,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:17:40.432",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045481,1767050260459,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:17:40.459",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045482,1767050260537,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:17:40.537",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045483,1767050264360,"fUST",-5000.0,0.00013185,2,"2025-12-29T23:17:44.360",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045484,1767050264400,"fUST",-0.01,0.00013931,2,"2025-12-29T23:17:44.400",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045485,1767050264450,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:17:44.450",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045486,1767050264589,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:17:44.589",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045487,1767050264707,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:17:44.707",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045488,1767050282454,"fUST",-5000.0,0.00013792,2,"2025-12-29T23:18:02.454",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045489,1767050282488,"fUST",-0.01,0.00013931,2,"2025-12-29T23:18:02.488",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045490,1767050282571,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:02.571",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045491,1767050282681,"fUST",-300.0,0.0001393,2,"2025-12-29T23:18:02.681",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045492,1767050282690,"fUST",-9700.01,0.00013931,2,"2025-12-29T23:18:02.690",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045493,1767050282829,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:02.829",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045494,1767050282932,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:02.932",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045495,1767050283946,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:03.946",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045496,1767050284094,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:04.094",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045497,1767050284206,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:04.206",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045498,1767050288680,"fUST",-500.0,0.00013699,2,"2025-12-29T23:18:08.680",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045499,1767050288709,"fUST",-4000.01,0.00013792,2,"2025-12-29T23:18:08.709",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045500,1767050288747,"fUST",-999.99,0.00013792,2,"2025-12-29T23:18:08.747",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045501,1767050288921,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:08.921",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045502,1767050289065,"fUST",-500.0,0.00013699,2,"2025-12-29T23:18:09.065",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045503,1767050289103,"fUST",-9000.01,0.00013931,2,"2025-12-29T23:18:09.103",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045504,1767050297555,"fUST",-500.0,0.00013699,2,"2025-12-29T23:18:17.555",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045505,1767050297587,"fUST",-9000.01,0.00013931,2,"2025-12-29T23:18:17.587",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045506,1767050297669,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:17.669",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045507,1767050297841,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:17.841",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045508,1767050298005,"fUST",-207.30691018,0.00013462,2,"2025-12-29T23:18:18.005",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045509,1767050298040,"fUST",-9585.39617964,0.00013931,2,"2025-12-29T23:18:18.040",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045510,1767050298096,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:18.096",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045511,1767050298228,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:18.228",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045512,1767050298369,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:18.369",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045513,1767050298461,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:18.461",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045514,1767050303636,"fUST",-5000.0,0.00013792,2,"2025-12-29T23:18:23.636",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045515,1767050303671,"fUST",-0.01,0.00013931,2,"2025-12-29T23:18:23.671",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045516,1767050311135,"fUST",5000.0,0.00013172,2,"2025-12-29T23:18:31.135",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045517,1767050315885,"fUST",-252.34,0.00013297,2,"2025-12-29T23:18:35.885",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045518,1767050315917,"fUST",-500.0,0.0001393,2,"2025-12-29T23:18:35.917",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045519,1767050315951,"fUST",-500.0,0.0001393,2,"2025-12-29T23:18:35.951",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045520,1767050315983,"fUST",-500.0,0.0001393,2,"2025-12-29T23:18:35.983",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045521,1767050316015,"fUST",-500.0,0.0001393,2,"2025-12-29T23:18:36.015",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045522,1767050316048,"fUST",-500.0,0.0001393,2,"2025-12-29T23:18:36.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045523,1767050316080,"fUST",-603.77745451,0.0001393,2,"2025-12-29T23:18:36.080",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045524,1767050316113,"fUST",-400.48199547,0.0001393,2,"2025-12-29T23:18:36.113",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045525,1767050316147,"fUST",-504.68,0.0001393,2,"2025-12-29T23:18:36.147",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045526,1767050316317,"fUST",-1477.45110004,0.00013931,2,"2025-12-29T23:18:36.317",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045527,1767050316345,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:36.345",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045528,1767050316360,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:36.360",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045529,1767050316402,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:36.402",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045530,1767050316505,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:36.505",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045531,1767050316613,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:36.613",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045532,1767050318752,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:38.752",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045533,1767050318891,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:38.891",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045534,1767050321797,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:41.797",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045535,1767050321916,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:41.916",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045536,1767050322023,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:42.023",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045537,1767050322266,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:42.266",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045538,1767050322291,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:18:42.291",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045539,1767050325833,"fUST",5499.37,0.00012329,2,"2025-12-29T23:18:45.833",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045540,1767050336243,"fUST",4582.81,0.00012329,2,"2025-12-29T23:18:56.243",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045541,1767050346875,"fUST",3819.01,0.00012329,2,"2025-12-29T23:19:06.875",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045542,1767050348517,"fUST",41500.41,0.00028767,120,"2025-12-29T23:19:08.517",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045543,1767050349076,"fUST",-500.0,0.00013273,2,"2025-12-29T23:19:09.076",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045544,1767050349106,"fUST",-4000.01,0.00013654,2,"2025-12-29T23:19:09.106",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045545,1767050349149,"fUST",-999.99,0.00013654,2,"2025-12-29T23:19:09.149",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045546,1767050349217,"fUST",-5000.0,0.00013792,2,"2025-12-29T23:19:09.217",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045547,1767050349259,"fUST",-0.01,0.00013821,2,"2025-12-29T23:19:09.259",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045548,1767050349334,"fUST",-499.99,0.00013821,2,"2025-12-29T23:19:09.334",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045549,1767050349361,"fUST",-300.0,0.00013929,2,"2025-12-29T23:19:09.361",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045550,1767050349391,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.391",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045551,1767050349422,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.422",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045552,1767050349452,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.452",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045553,1767050349480,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045554,1767050349512,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.512",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045555,1767050349541,"fUST",-650.0,0.0001393,2,"2025-12-29T23:19:09.541",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045556,1767050349570,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.570",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045557,1767050349601,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.601",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045558,1767050349706,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.706",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045559,1767050349734,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.734",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045560,1767050349762,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.762",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045561,1767050349790,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.790",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045562,1767050349821,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.821",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045563,1767050349849,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.849",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045564,1767050349878,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.878",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045565,1767050349906,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.906",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045566,1767050349935,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:09.935",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045567,1767050350101,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:10.101",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045568,1767050350412,"fUST",-100.03,0.0001393,2,"2025-12-29T23:19:10.412",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045569,1767050350430,"fUST",-0.01,0.0001393,2,"2025-12-29T23:19:10.430",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045570,1767050351008,"fUST",5000.0,0.00013172,2,"2025-12-29T23:19:11.008",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045571,1767050352035,"fUST",-399.96,0.0001393,2,"2025-12-29T23:19:12.035",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045572,1767050352066,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:12.066",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045573,1767050352096,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:12.096",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045574,1767050352129,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:12.129",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045575,1767050352159,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:12.159",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045576,1767050352191,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:12.191",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045577,1767050352221,"fUST",-363.3160752,0.0001393,2,"2025-12-29T23:19:12.221",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045578,1767050352251,"fUST",-304.99010506,0.0001393,2,"2025-12-29T23:19:12.251",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045579,1767050352281,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:12.281",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045580,1767050352312,"fUST",-392.91201617,0.0001393,2,"2025-12-29T23:19:12.312",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045581,1767050352343,"fUST",-500.0,0.0001393,2,"2025-12-29T23:19:12.343",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045582,1767050352583,"fUST",-77.65360714,0.00013931,2,"2025-12-29T23:19:12.583",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045583,1767050352601,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:12.601",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045584,1767050352617,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:12.617",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045585,1767050355122,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:15.122",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045586,1767050355258,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:15.258",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045587,1767050357816,"fUST",3182.51,0.00012329,2,"2025-12-29T23:19:17.816",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045588,1767050361358,"fUST",-5000.0,0.00013792,2,"2025-12-29T23:19:21.358",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045589,1767050361430,"fUST",-0.01,0.00013931,2,"2025-12-29T23:19:21.430",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045590,1767050367294,"fUST",-500.0,0.00013699,2,"2025-12-29T23:19:27.294",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045591,1767050367323,"fUST",-500.0,0.00013699,2,"2025-12-29T23:19:27.323",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045592,1767050367377,"fUST",-8000.01,0.00013931,2,"2025-12-29T23:19:27.377",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045593,1767050367412,"fUST",-500.0,0.00013699,2,"2025-12-29T23:19:27.412",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045594,1767050367446,"fUST",-9000.01,0.00013931,2,"2025-12-29T23:19:27.446",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045595,1767050367546,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:27.546",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045596,1767050368436,"fUST",3505.89,0.00012329,2,"2025-12-29T23:19:28.436",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045597,1767050369237,"fUST",172.21,0.0001,2,"2025-12-29T23:19:29.237",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045598,1767050371673,"fUST",172.21,0.000102,2,"2025-12-29T23:19:31.673",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045599,1767050373284,"fUST",-500.0,0.00013699,2,"2025-12-29T23:19:33.284",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045600,1767050373319,"fUST",-9000.01,0.00013931,2,"2025-12-29T23:19:33.319",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045601,1767050373404,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:33.404",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045602,1767050374058,"fUST",172.21,0.000104,2,"2025-12-29T23:19:34.058",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045603,1767050376299,"fUST",-5000.0,0.00013562,2,"2025-12-29T23:19:36.299",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045604,1767050376335,"fUST",-0.01,0.00013931,2,"2025-12-29T23:19:36.335",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045605,1767050376518,"fUST",172.21,0.000106,2,"2025-12-29T23:19:36.518",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045606,1767050378946,"fUST",172.21,0.000108,2,"2025-12-29T23:19:38.946",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045607,1767050378975,"fUST",2921.57,0.00012329,2,"2025-12-29T23:19:38.975",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045608,1767050379487,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:39.487",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045609,1767050385459,"fUST",-5000.0,0.00013792,2,"2025-12-29T23:19:45.459",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045610,1767050385497,"fUST",-0.01,0.00013931,2,"2025-12-29T23:19:45.497",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045611,1767050386201,"fUST",549.17,0.0001314,2,"2025-12-29T23:19:46.201",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045612,1767050388502,"fUST",-1098.33,0.00013766,2,"2025-12-29T23:19:48.502",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045613,1767050388538,"fUST",-7803.35,0.00013931,2,"2025-12-29T23:19:48.538",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045614,1767050389511,"fUST",2434.64,0.00012329,2,"2025-12-29T23:19:49.511",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045615,1767050391633,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:51.633",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045616,1767050394541,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:54.541",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045617,1767050397692,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:57.692",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045618,1767050397919,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:57.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045620,1767050398044,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:58.044",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045621,1767050398171,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:58.171",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045622,1767050398281,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:58.281",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045623,1767050398400,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:58.400",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045624,1767050398588,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:19:58.588",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045625,1767050400128,"fUST",2028.87,0.00012329,2,"2025-12-29T23:20:00.128",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045626,1767050400590,"fUST",-5000.0,0.00013792,2,"2025-12-29T23:20:00.590",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045627,1767050400625,"fUST",-0.01,0.00013931,2,"2025-12-29T23:20:00.625",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045628,1767050406839,"fUST",-500.0,0.00013699,2,"2025-12-29T23:20:06.839",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045629,1767050406869,"fUST",-500.0,0.00013699,2,"2025-12-29T23:20:06.869",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045630,1767050406897,"fUST",-500.0,0.00013699,2,"2025-12-29T23:20:06.897",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045631,1767050406925,"fUST",-300.0,0.0001393,2,"2025-12-29T23:20:06.925",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045632,1767050407124,"fUST",-300.0,0.0001393,2,"2025-12-29T23:20:07.124",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045633,1767050407158,"fUST",-300.0,0.0001393,2,"2025-12-29T23:20:07.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045634,1767050407351,"fUST",-5200.01,0.00013931,2,"2025-12-29T23:20:07.351",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045635,1767050407378,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:20:07.378",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045636,1767050407392,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:20:07.392",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045637,1767050407405,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:20:07.405",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045638,1767050407434,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:20:07.434",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045639,1767050407563,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:20:07.563",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045640,1767050407754,"fUST",-10000.01,0.00013931,2,"2025-12-29T23:20:07.754",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045641,1767050410731,"fUST",1690.72,0.00012329,2,"2025-12-29T23:20:10.731",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045642,1767050421304,"fUST",1408.94,0.00012329,2,"2025-12-29T23:20:21.304",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045643,1767050431910,"fUST",1174.11,0.00012329,2,"2025-12-29T23:20:31.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045644,1767050434872,"fUST",200.0,0.00027,120,"2025-12-29T23:20:34.872",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045645,1767050435163,"fUST",200.0,0.000281,120,"2025-12-29T23:20:35.163",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045646,1767050442464,"fUST",1174.11,0.00012329,2,"2025-12-29T23:20:42.464",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045647,1767050453244,"fUST",782.74,0.00012329,2,"2025-12-29T23:20:53.244",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045648,1767050463846,"fUST",782.74,0.00012329,2,"2025-12-29T23:21:03.846",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045649,1767050474430,"fUST",521.83,0.00012329,2,"2025-12-29T23:21:14.430",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045650,1767050485083,"fUST",434.86,0.00012329,2,"2025-12-29T23:21:25.083",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045651,1767050495787,"fUST",362.38,0.00012329,2,"2025-12-29T23:21:35.787",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045652,1767050506386,"fUST",301.99,0.00012329,2,"2025-12-29T23:21:46.386",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045653,1767050516953,"fUST",251.65,0.00012329,2,"2025-12-29T23:21:56.953",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045654,1767050527503,"fUST",209.71,0.00012329,2,"2025-12-29T23:22:07.503",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045655,1767050537937,"fUST",174.76,0.00012329,2,"2025-12-29T23:22:17.937",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045656,1767050548442,"fUST",873.83,0.00012329,2,"2025-12-29T23:22:28.442",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045657,1767050570105,"fUST",176.0,7.9e-07,2,"2025-12-29T23:22:50.105",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045658,1767050571121,"fUST",176.0,7.9e-07,2,"2025-12-29T23:22:51.121",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045659,1767050572155,"fUST",176.0,7.9e-07,2,"2025-12-29T23:22:52.155",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045660,1767050609252,"fUST",5000.0,0.00013172,2,"2025-12-29T23:23:29.252",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045661,1767050625365,"fUST",5000.0,0.00013172,2,"2025-12-29T23:23:45.365",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045662,1767050633115,"fUST",5000.0,0.00013172,2,"2025-12-29T23:23:53.115",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045663,1767050649189,"fUST",1221.57539079,0.00013172,2,"2025-12-29T23:24:09.189",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045664,1767050651249,"fUST",-683.25,0.00013224,2,"2025-12-29T23:24:11.249",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045665,1767050651276,"fUST",-179.65413669,0.00013273,2,"2025-12-29T23:24:11.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045666,1767050655662,"fUST",-267.36106151,0.00013273,2,"2025-12-29T23:24:15.662",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045667,1767050657797,"fUST",5000.0,0.00013172,2,"2025-12-29T23:24:17.797",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045668,1767050680854,"fUST",5000.0,0.00013172,2,"2025-12-29T23:24:40.854",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045669,1767050696640,"fUST",-420.62349652,0.0001318,2,"2025-12-29T23:24:56.640",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045670,1767050704277,"fUST",5000.0,0.00013172,2,"2025-12-29T23:25:04.277",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045671,1767050710245,"fUST",228.84514451,0.0002541,120,"2025-12-29T23:25:10.245",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045672,1767050727276,"fUST",5000.0,0.00013172,2,"2025-12-29T23:25:27.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045673,1767050750496,"fUST",5000.0,0.00013172,2,"2025-12-29T23:25:50.496",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045674,1767050772164,"fUST",669.2,0.00013168,2,"2025-12-29T23:26:12.164",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045675,1767050772190,"fUST",-52.9848018,0.00013273,2,"2025-12-29T23:26:12.190",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045676,1767050772335,"fUST",-394.17170168,0.00013273,2,"2025-12-29T23:26:12.335",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045677,1767050774348,"fUST",5000.0,0.00013172,2,"2025-12-29T23:26:14.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045678,1767050797759,"fUST",5000.0,0.00013172,2,"2025-12-29T23:26:37.759",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045679,1767050820628,"fUST",5000.0,0.00013172,2,"2025-12-29T23:27:00.628",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045680,1767050844364,"fUST",5000.0,0.00013172,2,"2025-12-29T23:27:24.364",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045681,1767050852997,"fUST",660.68,0.00013155,2,"2025-12-29T23:27:32.997",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045682,1767050867690,"fUST",5000.0,0.00013172,2,"2025-12-29T23:27:47.690",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045683,1767050891031,"fUST",5000.0,0.00013172,2,"2025-12-29T23:28:11.031",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045685,1767050898633,"fUST",288.82487973,0.0001,2,"2025-12-29T23:28:18.633",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045686,1767050908077,"fUST",1000.0,0.0001,2,"2025-12-29T23:28:28.077",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045687,1767050914370,"fUST",5000.0,0.00013172,2,"2025-12-29T23:28:34.370",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045688,1767050914589,"fUST",6998.44939984,0.0001,2,"2025-12-29T23:28:34.589",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045690,1767050918114,"fUST",8257.16988068,7.3e-05,2,"2025-12-29T23:28:38.114",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045691,1767050932472,"fUST",652.28,0.00013126,2,"2025-12-29T23:28:52.472",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045692,1767050938085,"fUST",5000.0,0.00013172,2,"2025-12-29T23:28:58.085",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045693,1767050961668,"fUST",5000.0,0.00013172,2,"2025-12-29T23:29:21.668",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045694,1767050984427,"fUST",5000.0,0.00013172,2,"2025-12-29T23:29:44.427",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045695,1767051007737,"fUST",5000.0,0.00013172,2,"2025-12-29T23:30:07.737",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045696,1767051009007,"fUST",-105.82829832,0.00013273,2,"2025-12-29T23:30:09.007",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045697,1767051009029,"fUST",-187.84639568,0.00013273,2,"2025-12-29T23:30:09.029",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045698,1767051011205,"fUST",-208.925306,0.00013273,2,"2025-12-29T23:30:11.205",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045699,1767051014209,"fUST",643.97,0.00013124,2,"2025-12-29T23:30:14.209",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045700,1767051030576,"fUST",5000.0,0.00013172,2,"2025-12-29T23:30:30.576",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045728,1767051032246,"fUST",-211.22829832,0.00013273,2,"2025-12-29T23:30:32.246",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045731,1767051032256,"fUST",-300.0,0.00013597,2,"2025-12-29T23:30:32.256",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045733,1767051032267,"fUST",-300.0,0.00013597,2,"2025-12-29T23:30:32.267",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045734,1767051032276,"fUST",-207.82721044,0.00013597,2,"2025-12-29T23:30:32.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045738,1767051032307,"fUST",-92.17278956,0.00013597,2,"2025-12-29T23:30:32.307",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045740,1767051032320,"fUST",-300.0,0.00013597,2,"2025-12-29T23:30:32.320",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045742,1767051032329,"fUST",-41217.60172667,0.00013598,2,"2025-12-29T23:30:32.329",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045921,1767051038366,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.366",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045922,1767051038379,"fUST",-213.49307354,0.00013597,2,"2025-12-29T23:30:38.379",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045923,1767051038392,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.392",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045924,1767051038404,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.404",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045925,1767051038418,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.418",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045926,1767051038429,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.429",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045927,1767051038441,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.441",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045928,1767051038455,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.455",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045929,1767051038468,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.468",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045930,1767051038480,"fUST",-578.83366238,0.00013597,2,"2025-12-29T23:30:38.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045931,1767051038491,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.491",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045932,1767051038503,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.503",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045933,1767051038516,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.516",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045934,1767051038527,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.527",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045935,1767051038538,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.538",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045936,1767051038551,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.551",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045937,1767051038565,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.565",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045938,1767051038576,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.576",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045939,1767051038588,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.588",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045940,1767051038598,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.598",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045941,1767051038610,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.610",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045942,1767051038623,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.623",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045943,1767051038634,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.634",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045944,1767051038646,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.646",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045945,1767051038658,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.658",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045946,1767051038672,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.672",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045947,1767051038684,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.684",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045948,1767051038697,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.697",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045949,1767051038713,"fUST",-450.34390428,0.00013597,2,"2025-12-29T23:30:38.713",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045950,1767051038725,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.725",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045951,1767051038738,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.738",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045952,1767051038751,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.751",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045953,1767051038761,"fUST",-508.23326061,0.00013597,2,"2025-12-29T23:30:38.761",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045954,1767051038772,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.772",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045955,1767051038782,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.782",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045956,1767051038793,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.793",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045957,1767051038804,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.804",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045958,1767051038817,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.817",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045959,1767051038830,"fUST",-322.61708189,0.00013597,2,"2025-12-29T23:30:38.830",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045960,1767051038843,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.843",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045961,1767051038854,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.854",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045962,1767051038864,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.864",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045963,1767051038876,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.876",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045964,1767051038888,"fUST",-369.78218915,0.00013597,2,"2025-12-29T23:30:38.888",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045965,1767051038900,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045966,1767051038911,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.911",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045967,1767051038921,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.921",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045968,1767051038932,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.932",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045969,1767051038943,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.943",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045970,1767051038954,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.954",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045971,1767051038965,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.965",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045972,1767051038976,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.976",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045973,1767051038989,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:38.989",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045974,1767051039001,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.001",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045975,1767051039013,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.013",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045976,1767051039023,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.023",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045977,1767051039036,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.036",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045978,1767051039047,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.047",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045979,1767051039062,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.062",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045980,1767051039078,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.078",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045981,1767051039089,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.089",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045982,1767051039101,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.101",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045983,1767051039113,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.113",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045984,1767051039124,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.124",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045985,1767051039135,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.135",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045986,1767051039146,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.146",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045987,1767051039157,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.157",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045988,1767051039168,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.168",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045989,1767051039179,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.179",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045990,1767051039191,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.191",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045991,1767051039201,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.201",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045992,1767051039213,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.213",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045993,1767051039224,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.224",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045994,1767051039238,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.238",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045995,1767051039249,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.249",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045996,1767051039260,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.260",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045997,1767051039271,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.271",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045998,1767051039282,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.282",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400045999,1767051039294,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.294",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046000,1767051039305,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.305",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046001,1767051039321,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.321",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046002,1767051039332,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.332",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046003,1767051039345,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.345",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046004,1767051039365,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.365",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046005,1767051039382,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.382",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046006,1767051039393,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.393",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046007,1767051039403,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.403",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046008,1767051039414,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.414",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046009,1767051039424,"fUST",-500.0,0.00013597,2,"2025-12-29T23:30:39.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046010,1767051039435,"fUST",-8782.39827333,0.00013598,2,"2025-12-29T23:30:39.435",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046011,1767051039447,"fUST",-500.0,0.00013598,2,"2025-12-29T23:30:39.447",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046012,1767051039458,"fUST",-1000000.0,0.00013599,2,"2025-12-29T23:30:39.458",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046013,1767051039469,"fUST",-1200.0,0.00013697,2,"2025-12-29T23:30:39.469",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046014,1767051039480,"fUST",-1348.5643013,0.00013699,2,"2025-12-29T23:30:39.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046015,1767051039490,"fUST",-500.0,0.00013699,2,"2025-12-29T23:30:39.490",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046016,1767051039501,"fUST",-500.0,0.00013699,2,"2025-12-29T23:30:39.501",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046017,1767051039513,"fUST",-580.75858867,0.00013699,2,"2025-12-29T23:30:39.513",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046018,1767051039524,"fUST",-500.0,0.00013699,2,"2025-12-29T23:30:39.524",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046019,1767051039535,"fUST",-500.0,0.00013699,2,"2025-12-29T23:30:39.535",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046020,1767051039546,"fUST",-500.0,0.00013699,2,"2025-12-29T23:30:39.546",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046021,1767051039557,"fUST",-500.0,0.00013699,2,"2025-12-29T23:30:39.557",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046022,1767051039569,"fUST",-1287.95,0.00013749,2,"2025-12-29T23:30:39.569",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046023,1767051039579,"fUST",-500.0,0.00013821,2,"2025-12-29T23:30:39.579",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046024,1767051039588,"fUST",-788.07975173,0.00013821,2,"2025-12-29T23:30:39.588",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046025,1767051039598,"fUST",-2883.30220438,0.00013831,2,"2025-12-29T23:30:39.598",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046026,1767051039607,"fUST",-2600.3767643,0.00013907,2,"2025-12-29T23:30:39.607",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046027,1767051039761,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:39.761",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046028,1767051039773,"fUST",-406.8,0.0001393,2,"2025-12-29T23:30:39.773",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046029,1767051039782,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:39.782",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046030,1767051039791,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:39.791",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046031,1767051039800,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:39.800",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046032,1767051039809,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:39.809",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046033,1767051039818,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:39.818",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046034,1767051039827,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:39.827",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046035,1767051039836,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:39.836",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046036,1767051039845,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:39.845",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046037,1767051039855,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.855",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046038,1767051039864,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.864",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046040,1767051039873,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.873",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046042,1767051039882,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.882",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046044,1767051039891,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.891",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046046,1767051039900,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046048,1767051039909,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.909",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046050,1767051039918,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.918",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046052,1767051039927,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.927",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046054,1767051039936,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.936",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046055,1767051039945,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.945",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046056,1767051039955,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.955",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046057,1767051039964,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.964",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046058,1767051039972,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.972",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046059,1767051039984,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.984",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046060,1767051039994,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:39.994",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046061,1767051040003,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:40.003",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046062,1767051040013,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:40.013",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046063,1767051040023,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:40.023",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046064,1767051040034,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:40.034",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046065,1767051040047,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:40.047",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046066,1767051040055,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:40.055",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046067,1767051040066,"fUST",-623.26,0.0001393,2,"2025-12-29T23:30:40.066",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046068,1767051040075,"fUST",-623.4449749,0.0001393,2,"2025-12-29T23:30:40.075",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046069,1767051040084,"fUST",-912.92938636,0.00013931,2,"2025-12-29T23:30:40.084",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046070,1767051040094,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.094",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046071,1767051040102,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.102",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046072,1767051040115,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.115",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046073,1767051040125,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.125",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046074,1767051040135,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.135",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046075,1767051040147,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.147",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046076,1767051040157,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.157",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046078,1767051040166,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.166",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046079,1767051040175,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.175",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046080,1767051040185,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.185",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046081,1767051040195,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046082,1767051040204,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.204",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046083,1767051040213,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.213",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046084,1767051040223,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.223",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046085,1767051040233,"fUST",-300.0,0.00014209,2,"2025-12-29T23:30:40.233",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046086,1767051040242,"fUST",-600.0,0.00014209,2,"2025-12-29T23:30:40.242",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046088,1767051040251,"fUST",-400.0,0.00014247,2,"2025-12-29T23:30:40.251",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046090,1767051040260,"fUST",-500.0,0.00014247,2,"2025-12-29T23:30:40.260",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046092,1767051040269,"fUST",-1000.0,0.00014247,2,"2025-12-29T23:30:40.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046094,1767051040278,"fUST",-1000.0,0.00014247,2,"2025-12-29T23:30:40.278",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046095,1767051040288,"fUST",-891.76603869,0.00014288,2,"2025-12-29T23:30:40.288",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046096,1767051040297,"fUST",-1931.92,0.00014374,2,"2025-12-29T23:30:40.297",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046098,1767051040306,"fUST",-1500.0,0.00014795,2,"2025-12-29T23:30:40.306",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046099,1767051040318,"fUST",-1500.0,0.00014795,2,"2025-12-29T23:30:40.318",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046100,1767051040328,"fUST",-420.0,0.00014902,2,"2025-12-29T23:30:40.328",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046101,1767051040338,"fUST",-2575.89,0.00014999,2,"2025-12-29T23:30:40.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046102,1767051040347,"fUST",-908.0,0.0001501,2,"2025-12-29T23:30:40.347",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046103,1767051040357,"fUST",-100000.0,0.00015028,2,"2025-12-29T23:30:40.357",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046104,1767051040366,"fUST",-2000.0,0.00015342,2,"2025-12-29T23:30:40.366",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046105,1767051040376,"fUST",-2000.0,0.00015342,2,"2025-12-29T23:30:40.376",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046106,1767051040387,"fUST",-161.07266942,0.00015355,2,"2025-12-29T23:30:40.387",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046107,1767051040397,"fUST",-160.0,0.0001538,2,"2025-12-29T23:30:40.397",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046108,1767051040406,"fUST",-177.0,0.00015485,2,"2025-12-29T23:30:40.406",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046109,1767051040414,"fUST",-3219.87,0.00015624,2,"2025-12-29T23:30:40.414",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046111,1767051040423,"fUST",-720.0,0.00015629,2,"2025-12-29T23:30:40.423",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046112,1767051040432,"fUST",-1181.68932168,0.00015638,2,"2025-12-29T23:30:40.432",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046114,1767051040441,"fUST",-2500.0,0.0001589,2,"2025-12-29T23:30:40.441",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046116,1767051040450,"fUST",-2500.0,0.0001589,2,"2025-12-29T23:30:40.450",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046118,1767051040460,"fUST",-260.0,0.00015928,2,"2025-12-29T23:30:40.460",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046119,1767051040470,"fUST",-3863.84,0.00016249,2,"2025-12-29T23:30:40.470",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046120,1767051040481,"fUST",-2883.30220435,0.00016307,2,"2025-12-29T23:30:40.481",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046121,1767051040491,"fUST",-587.0,0.00016332,2,"2025-12-29T23:30:40.491",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046122,1767051040503,"fUST",-500.0,0.00016438,2,"2025-12-29T23:30:40.503",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046123,1767051040513,"fUST",-500.0,0.00016438,2,"2025-12-29T23:30:40.513",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046124,1767051040522,"fUST",-500.0,0.00016438,2,"2025-12-29T23:30:40.522",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046125,1767051040533,"fUST",-500.0,0.00016438,2,"2025-12-29T23:30:40.533",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046126,1767051040543,"fUST",-500.0,0.00016438,2,"2025-12-29T23:30:40.543",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046127,1767051040553,"fUST",-500.0,0.00016438,2,"2025-12-29T23:30:40.553",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046128,1767051040566,"fUST",-500.0,0.00016438,2,"2025-12-29T23:30:40.566",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046129,1767051040577,"fUST",-500.0,0.00016438,2,"2025-12-29T23:30:40.577",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046130,1767051040586,"fUST",-339.97592923,0.00016438,2,"2025-12-29T23:30:40.586",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046131,1767051040595,"fUST",-3000.0,0.00016438,2,"2025-12-29T23:30:40.595",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046132,1767051040605,"fUST",-3000.0,0.00016438,2,"2025-12-29T23:30:40.605",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046133,1767051040614,"fUST",-200.0,0.00016473,2,"2025-12-29T23:30:40.614",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046134,1767051040623,"fUST",-360.0,0.00016476,2,"2025-12-29T23:30:40.623",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046135,1767051040631,"fUST",-4507.82,0.00016874,2,"2025-12-29T23:30:40.631",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046136,1767051040641,"fUST",-3500.0,0.00016986,2,"2025-12-29T23:30:40.641",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046137,1767051040651,"fUST",-3500.0,0.00016986,2,"2025-12-29T23:30:40.651",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046138,1767051040660,"fUST",-460.0,0.00017024,2,"2025-12-29T23:30:40.660",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046139,1767051040669,"fUST",-271.04640484,0.00017136,2,"2025-12-29T23:30:40.669",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046140,1767051040678,"fUST",-796.8678,0.00017164,2,"2025-12-29T23:30:40.678",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046141,1767051040688,"fUST",-864.0,0.00017192,2,"2025-12-29T23:30:40.688",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046142,1767051040698,"fUST",-204.0,0.00017485,2,"2025-12-29T23:30:40.698",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046143,1767051040709,"fUST",-5151.79,0.00017499,2,"2025-12-29T23:30:40.709",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046144,1767051040719,"fUST",-4000.0,0.00017534,2,"2025-12-29T23:30:40.719",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046145,1767051040729,"fUST",-4000.0,0.00017534,2,"2025-12-29T23:30:40.729",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046146,1767051040738,"fUST",-560.0,0.00017572,2,"2025-12-29T23:30:40.738",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046147,1767051040749,"fUST",-500.0,0.000177,2,"2025-12-29T23:30:40.749",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046148,1767051040759,"fUST",-250.0,0.00017742,2,"2025-12-29T23:30:40.759",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046149,1767051040769,"fUST",-278.40277077,0.00017842,2,"2025-12-29T23:30:40.769",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046150,1767051040778,"fUST",-823.0,0.000179,2,"2025-12-29T23:30:40.778",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046151,1767051040788,"fUST",-4500.0,0.00018082,2,"2025-12-29T23:30:40.788",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046152,1767051040798,"fUST",-323.80597779,0.00018082,2,"2025-12-29T23:30:40.798",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046153,1767051040809,"fUST",-660.0,0.0001812,2,"2025-12-29T23:30:40.809",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046154,1767051040819,"fUST",-5795.76,0.00018124,2,"2025-12-29T23:30:40.819",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046155,1767051040829,"fUST",-1181.68932168,0.00018596,2,"2025-12-29T23:30:40.829",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046156,1767051040839,"fUST",-5000.0,0.0001863,2,"2025-12-29T23:30:40.839",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046157,1767051040849,"fUST",-760.0,0.00018668,2,"2025-12-29T23:30:40.849",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046158,1767051040859,"fUST",-6439.74,0.00018749,2,"2025-12-29T23:30:40.859",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046159,1767051040868,"fUST",-2883.30220435,0.00018783,2,"2025-12-29T23:30:40.868",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046160,1767051040878,"fUST",-303.05151664,0.000189,2,"2025-12-29T23:30:40.878",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046161,1767051040890,"fUST",-1000.0,0.00018912,2,"2025-12-29T23:30:40.890",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046162,1767051040900,"fUST",-500.0,0.00018973,2,"2025-12-29T23:30:40.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046163,1767051040911,"fUST",-500.0,0.00018973,2,"2025-12-29T23:30:40.911",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046164,1767051040921,"fUST",-481.64675475,0.00018973,2,"2025-12-29T23:30:40.921",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046165,1767051040933,"fUST",-32469.34588868,0.00019,2,"2025-12-29T23:30:40.933",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046166,1767051040944,"fUST",-2603.49,0.00019,2,"2025-12-29T23:30:40.944",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046167,1767051040955,"fUST",-17928.43207283,0.00019,2,"2025-12-29T23:30:40.955",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046168,1767051040965,"fUST",-303.05151664,0.00019089,2,"2025-12-29T23:30:40.965",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046169,1767051040974,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:40.974",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046170,1767051040984,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:40.984",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046171,1767051040994,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:40.994",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046172,1767051041003,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:41.003",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046173,1767051041012,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:41.012",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046174,1767051041021,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:41.021",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046175,1767051041031,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:41.031",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046176,1767051041041,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:41.041",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046177,1767051041052,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:41.052",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046178,1767051041062,"fUST",-500.0,0.00019178,2,"2025-12-29T23:30:41.062",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046179,1767051041072,"fUST",-413.6278121,0.00019178,2,"2025-12-29T23:30:41.072",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046180,1767051041080,"fUST",-5500.0,0.00019178,2,"2025-12-29T23:30:41.080",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046181,1767051041091,"fUST",-12494.59,0.000192,2,"2025-12-29T23:30:41.091",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046182,1767051041101,"fUST",-2002.32,0.000192,2,"2025-12-29T23:30:41.101",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046183,1767051041110,"fUST",-166.47,0.000192,2,"2025-12-29T23:30:41.110",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046184,1767051041120,"fUST",-156.97,0.000192,2,"2025-12-29T23:30:41.120",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046185,1767051041130,"fUST",-160.2,0.000192,2,"2025-12-29T23:30:41.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046186,1767051041140,"fUST",-860.0,0.00019216,2,"2025-12-29T23:30:41.140",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046187,1767051041149,"fUST",-303.05151664,0.00019278,2,"2025-12-29T23:30:41.149",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046188,1767051041158,"fUST",-300.0,0.00019315,2,"2025-12-29T23:30:41.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046189,1767051041168,"fUST",-450.0,0.00019452,2,"2025-12-29T23:30:41.168",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046190,1767051041178,"fUST",-303.05151664,0.00019467,2,"2025-12-29T23:30:41.178",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046191,1767051041188,"fUST",-231.0,0.00019485,2,"2025-12-29T23:30:41.188",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046192,1767051041197,"fUST",-600.0,0.00019589,2,"2025-12-29T23:30:41.197",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046193,1767051041206,"fUST",-1152.0,0.00019619,2,"2025-12-29T23:30:41.206",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046194,1767051041215,"fUST",-303.05151664,0.00019656,2,"2025-12-29T23:30:41.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046195,1767051041225,"fUST",-6000.0,0.00019726,2,"2025-12-29T23:30:41.225",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046196,1767051041235,"fUST",-706.1484877,0.00019726,2,"2025-12-29T23:30:41.235",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046197,1767051041245,"fUST",-620.0,0.00019764,2,"2025-12-29T23:30:41.245",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046198,1767051041255,"fUST",-454.57727495,0.00019845,4,"2025-12-29T23:30:41.255",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046199,1767051041264,"fUST",-618.0,0.0002,2,"2025-12-29T23:30:41.264",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046200,1767051041273,"fUST",-2000.0,0.0002,7,"2025-12-29T23:30:41.273",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046201,1767051041283,"fUST",-454.57727495,0.00020034,4,"2025-12-29T23:30:41.283",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046202,1767051041292,"fUST",-454.57727495,0.00020223,4,"2025-12-29T23:30:41.292",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046203,1767051041302,"fUST",-4192.89424911,0.00020274,2,"2025-12-29T23:30:41.302",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046204,1767051041314,"fUST",-1041.66666667,0.0002036,2,"2025-12-29T23:30:41.314",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046205,1767051041323,"fUST",-160.0,0.0002036,2,"2025-12-29T23:30:41.323",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046206,1767051041332,"fUST",-454.57727495,0.00020412,4,"2025-12-29T23:30:41.332",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046207,1767051041343,"fUST",-454.61515937,0.00020601,4,"2025-12-29T23:30:41.343",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046208,1767051041353,"fUST",-168.0,0.00020767,3,"2025-12-29T23:30:41.353",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046209,1767051041363,"fUST",-1000.0,0.00020803,2,"2025-12-29T23:30:41.363",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046210,1767051041372,"fUST",-244.0,0.00020803,2,"2025-12-29T23:30:41.372",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046211,1767051041383,"fUST",-321.5,0.00020945,2,"2025-12-29T23:30:41.383",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046212,1767051041392,"fUST",-30990.94257471,0.00021,2,"2025-12-29T23:30:41.392",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046213,1767051041401,"fUST",-2883.30220435,0.00021259,2,"2025-12-29T23:30:41.401",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046214,1767051041410,"fUST",-258.0,0.00021485,2,"2025-12-29T23:30:41.410",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046215,1767051041418,"fUST",-1613.0,0.00021502,2,"2025-12-29T23:30:41.418",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046216,1767051041428,"fUST",-1181.68932168,0.00021554,2,"2025-12-29T23:30:41.428",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046217,1767051041437,"fUST",-2000.0,0.00021667,7,"2025-12-29T23:30:41.437",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046218,1767051041446,"fUST",-500.0,0.00021853,2,"2025-12-29T23:30:41.446",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046219,1767051041456,"fUST",-500.0,0.00021891,2,"2025-12-29T23:30:41.456",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046220,1767051041465,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:41.465",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046221,1767051041474,"fUST",-182.03330599,0.00021917,2,"2025-12-29T23:30:41.474",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046222,1767051041483,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:41.483",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046223,1767051041493,"fUST",-480.20810443,0.00021917,2,"2025-12-29T23:30:41.493",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046224,1767051041503,"fUST",-178.31606175,0.00021917,2,"2025-12-29T23:30:41.503",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046225,1767051041512,"fUST",-315.15556904,0.00021917,2,"2025-12-29T23:30:41.512",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046226,1767051041521,"fUST",-172.9864347,0.00021917,2,"2025-12-29T23:30:41.521",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046227,1767051041530,"fUST",-278.49623661,0.00021917,2,"2025-12-29T23:30:41.530",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046228,1767051041540,"fUST",-249.77890113,0.00021917,2,"2025-12-29T23:30:41.540",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046229,1767051041550,"fUST",-273.04367163,0.00021917,2,"2025-12-29T23:30:41.550",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046230,1767051041561,"fUST",-287.89513794,0.00021917,2,"2025-12-29T23:30:41.561",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046231,1767051041569,"fUST",-507.26557414,0.00021917,2,"2025-12-29T23:30:41.569",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046232,1767051041578,"fUST",-472.97678502,0.00021917,2,"2025-12-29T23:30:41.578",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046233,1767051041587,"fUST",-250.55772468,0.00021917,2,"2025-12-29T23:30:41.587",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046234,1767051041595,"fUST",-250.41947489,0.00021917,2,"2025-12-29T23:30:41.595",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046235,1767051041604,"fUST",-276.96921568,0.00021917,2,"2025-12-29T23:30:41.604",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046236,1767051041615,"fUST",-429.68058131,0.00021917,2,"2025-12-29T23:30:41.615",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046237,1767051041625,"fUST",-460.77258881,0.00021917,2,"2025-12-29T23:30:41.625",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046238,1767051041634,"fUST",-476.97803324,0.00021917,2,"2025-12-29T23:30:41.634",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046239,1767051041644,"fUST",-264.5012368,0.00021917,2,"2025-12-29T23:30:41.644",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046240,1767051041654,"fUST",-185.23037313,0.00021917,2,"2025-12-29T23:30:41.654",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046241,1767051041664,"fUST",-447.25692417,0.00021917,2,"2025-12-29T23:30:41.664",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046242,1767051041675,"fUST",-199.94677936,0.00021917,2,"2025-12-29T23:30:41.675",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046243,1767051041685,"fUST",-464.71326591,0.00021917,2,"2025-12-29T23:30:41.685",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046244,1767051041695,"fUST",-413.5855328,0.00021917,2,"2025-12-29T23:30:41.695",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046245,1767051041704,"fUST",-235.4861929,0.00021917,2,"2025-12-29T23:30:41.704",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046246,1767051041713,"fUST",-460.71443357,0.00021917,2,"2025-12-29T23:30:41.713",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046247,1767051041723,"fUST",-305.52353352,0.00021917,2,"2025-12-29T23:30:41.723",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046248,1767051041732,"fUST",-288.92186598,0.00021917,2,"2025-12-29T23:30:41.732",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046249,1767051041743,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:41.743",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046250,1767051041752,"fUST",-398.66824558,0.00021917,2,"2025-12-29T23:30:41.752",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046251,1767051041762,"fUST",-471.93365652,0.00021917,2,"2025-12-29T23:30:41.762",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046252,1767051041771,"fUST",-275.42632348,0.00021917,2,"2025-12-29T23:30:41.771",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046253,1767051041782,"fUST",-488.22762557,0.00021917,2,"2025-12-29T23:30:41.782",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046254,1767051041792,"fUST",-378.82197893,0.00021917,2,"2025-12-29T23:30:41.792",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046255,1767051041801,"fUST",-262.68140088,0.00021917,2,"2025-12-29T23:30:41.801",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046256,1767051041811,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:41.811",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046257,1767051041820,"fUST",-289.91132384,0.00021917,2,"2025-12-29T23:30:41.820",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046258,1767051041829,"fUST",-476.5122698,0.00021917,2,"2025-12-29T23:30:41.829",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046259,1767051041838,"fUST",-449.17785108,0.00021917,2,"2025-12-29T23:30:41.838",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046260,1767051041847,"fUST",-463.8590192,0.00021917,2,"2025-12-29T23:30:41.847",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046261,1767051041856,"fUST",-475.74346308,0.00021917,2,"2025-12-29T23:30:41.856",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046262,1767051041865,"fUST",-493.05979913,0.00021917,2,"2025-12-29T23:30:41.865",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046263,1767051041875,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:41.875",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046264,1767051041884,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:41.884",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046265,1767051041894,"fUST",-496.32975888,0.00021917,2,"2025-12-29T23:30:41.894",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046266,1767051041904,"fUST",-504.68438666,0.00021917,2,"2025-12-29T23:30:41.904",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046267,1767051041914,"fUST",-250.76892888,0.00021917,2,"2025-12-29T23:30:41.914",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046268,1767051041925,"fUST",-354.63854456,0.00021917,2,"2025-12-29T23:30:41.925",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046269,1767051041937,"fUST",-213.22941767,0.00021917,2,"2025-12-29T23:30:41.937",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046270,1767051041946,"fUST",-320.1998631,0.00021917,2,"2025-12-29T23:30:41.946",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046271,1767051041957,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:41.957",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046272,1767051041965,"fUST",-404.40678334,0.00021917,2,"2025-12-29T23:30:41.965",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046273,1767051041974,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:41.974",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046274,1767051041983,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:41.983",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046275,1767051041992,"fUST",-333.76916282,0.00021917,2,"2025-12-29T23:30:41.992",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046276,1767051042002,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:42.002",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046277,1767051042011,"fUST",-482.52139185,0.00021917,2,"2025-12-29T23:30:42.011",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046278,1767051042020,"fUST",-356.83985831,0.00021917,2,"2025-12-29T23:30:42.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046279,1767051042030,"fUST",-330.97691951,0.00021917,2,"2025-12-29T23:30:42.030",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046280,1767051042038,"fUST",-494.87889882,0.00021917,2,"2025-12-29T23:30:42.038",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046281,1767051042048,"fUST",-253.53306599,0.00021917,2,"2025-12-29T23:30:42.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046282,1767051042057,"fUST",-169.7444623,0.00021917,2,"2025-12-29T23:30:42.057",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046283,1767051042066,"fUST",-220.40876257,0.00021917,2,"2025-12-29T23:30:42.066",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046284,1767051042075,"fUST",-1000.0,0.00021917,2,"2025-12-29T23:30:42.075",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046285,1767051042084,"fUST",-225.77006582,0.00021917,2,"2025-12-29T23:30:42.084",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046286,1767051042093,"fUST",-269.01977505,0.00021917,2,"2025-12-29T23:30:42.093",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046287,1767051042102,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:42.102",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046288,1767051042112,"fUST",-361.51873115,0.00021917,2,"2025-12-29T23:30:42.112",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046289,1767051042121,"fUST",-177.90735047,0.00021917,2,"2025-12-29T23:30:42.121",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046290,1767051042130,"fUST",-240.09370217,0.00021917,2,"2025-12-29T23:30:42.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046291,1767051042139,"fUST",-421.70731069,0.00021917,2,"2025-12-29T23:30:42.139",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046292,1767051042148,"fUST",-486.31154178,0.00021917,2,"2025-12-29T23:30:42.148",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046293,1767051042157,"fUST",-294.57638844,0.00021917,2,"2025-12-29T23:30:42.157",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046294,1767051042167,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:42.167",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046295,1767051042176,"fUST",-243.60402505,0.00021917,2,"2025-12-29T23:30:42.176",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046296,1767051042185,"fUST",-268.15903385,0.00021917,2,"2025-12-29T23:30:42.185",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046297,1767051042194,"fUST",-471.93883825,0.00021917,2,"2025-12-29T23:30:42.194",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046298,1767051042204,"fUST",-231.02510062,0.00021917,2,"2025-12-29T23:30:42.204",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046299,1767051042213,"fUST",-488.92415349,0.00021917,2,"2025-12-29T23:30:42.213",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046300,1767051042222,"fUST",-486.63011465,0.00021917,2,"2025-12-29T23:30:42.222",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046301,1767051042231,"fUST",-331.17439079,0.00021917,2,"2025-12-29T23:30:42.231",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046302,1767051042240,"fUST",-497.87877484,0.00021917,2,"2025-12-29T23:30:42.240",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046303,1767051042250,"fUST",-227.78362903,0.00021917,2,"2025-12-29T23:30:42.250",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046304,1767051042260,"fUST",-237.34653622,0.00021917,2,"2025-12-29T23:30:42.260",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046305,1767051042270,"fUST",-392.55406506,0.00021917,2,"2025-12-29T23:30:42.270",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046306,1767051042279,"fUST",-501.19543339,0.00021917,2,"2025-12-29T23:30:42.279",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046307,1767051042289,"fUST",-209.08726671,0.00021917,2,"2025-12-29T23:30:42.289",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046308,1767051042299,"fUST",-415.47903261,0.00021917,2,"2025-12-29T23:30:42.299",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046309,1767051042308,"fUST",-289.73431471,0.00021917,2,"2025-12-29T23:30:42.308",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046310,1767051042321,"fUST",-566.74984132,0.00021917,2,"2025-12-29T23:30:42.321",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046311,1767051042330,"fUST",-194.87945958,0.00021917,2,"2025-12-29T23:30:42.330",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046312,1767051042340,"fUST",-197.12896296,0.00021917,2,"2025-12-29T23:30:42.340",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046313,1767051042350,"fUST",-244.31159298,0.00021917,2,"2025-12-29T23:30:42.350",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046314,1767051042362,"fUST",-296.20535928,0.00021917,2,"2025-12-29T23:30:42.362",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046315,1767051042372,"fUST",-246.82914686,0.00021917,2,"2025-12-29T23:30:42.372",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046316,1767051042382,"fUST",-415.36593718,0.00021917,2,"2025-12-29T23:30:42.382",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046317,1767051042394,"fUST",-338.3045025,0.00021917,2,"2025-12-29T23:30:42.394",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046318,1767051042404,"fUST",-447.58246298,0.00021917,2,"2025-12-29T23:30:42.404",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046319,1767051042413,"fUST",-199.50718454,0.00021917,2,"2025-12-29T23:30:42.413",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046320,1767051042423,"fUST",-438.8658737,0.00021917,2,"2025-12-29T23:30:42.423",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046321,1767051042432,"fUST",-407.47489559,0.00021917,2,"2025-12-29T23:30:42.432",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046322,1767051042442,"fUST",-216.23520641,0.00021917,2,"2025-12-29T23:30:42.442",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046323,1767051042451,"fUST",-210.12873179,0.00021917,2,"2025-12-29T23:30:42.451",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046324,1767051042461,"fUST",-474.13507893,0.00021917,2,"2025-12-29T23:30:42.461",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046325,1767051042472,"fUST",-312.71171079,0.00021917,2,"2025-12-29T23:30:42.472",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046326,1767051042481,"fUST",-332.28303991,0.00021917,2,"2025-12-29T23:30:42.481",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046327,1767051042492,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:42.492",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046328,1767051042502,"fUST",-158.60174501,0.00021917,2,"2025-12-29T23:30:42.502",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046329,1767051042511,"fUST",-174.63658247,0.00021917,2,"2025-12-29T23:30:42.511",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046330,1767051042520,"fUST",-241.0507779,0.00021917,2,"2025-12-29T23:30:42.520",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046331,1767051042529,"fUST",-469.4075144,0.00021917,2,"2025-12-29T23:30:42.529",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046332,1767051042537,"fUST",-284.44472802,0.00021917,2,"2025-12-29T23:30:42.537",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046333,1767051042546,"fUST",-490.74108158,0.00021917,2,"2025-12-29T23:30:42.546",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046334,1767051042556,"fUST",-268.81198579,0.00021917,2,"2025-12-29T23:30:42.556",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046335,1767051042665,"fUST",-241.72242359,0.00021917,2,"2025-12-29T23:30:42.665",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046336,1767051042675,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:42.675",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046337,1767051042686,"fUST",-236.94054092,0.00021917,2,"2025-12-29T23:30:42.686",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046338,1767051042696,"fUST",-469.94931329,0.00021917,2,"2025-12-29T23:30:42.696",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046339,1767051042706,"fUST",-407.85844134,0.00021917,2,"2025-12-29T23:30:42.706",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046340,1767051042715,"fUST",-282.47239194,0.00021917,2,"2025-12-29T23:30:42.715",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046341,1767051042724,"fUST",-395.12698527,0.00021917,2,"2025-12-29T23:30:42.724",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046342,1767051042734,"fUST",-328.30768993,0.00021917,2,"2025-12-29T23:30:42.734",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046343,1767051042743,"fUST",-239.67666409,0.00021917,2,"2025-12-29T23:30:42.743",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046344,1767051042753,"fUST",-183.26107061,0.00021917,2,"2025-12-29T23:30:42.753",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046345,1767051042762,"fUST",-622.69121472,0.00021917,2,"2025-12-29T23:30:42.762",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046346,1767051042771,"fUST",-407.86933882,0.00021917,2,"2025-12-29T23:30:42.771",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046347,1767051042780,"fUST",-243.54881724,0.00021917,2,"2025-12-29T23:30:42.780",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046348,1767051042789,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:42.789",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046349,1767051042800,"fUST",-260.5348626,0.00021917,2,"2025-12-29T23:30:42.800",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046350,1767051042811,"fUST",-499.53568973,0.00021917,2,"2025-12-29T23:30:42.811",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046351,1767051042820,"fUST",-893.04,0.00021917,2,"2025-12-29T23:30:42.820",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046352,1767051042829,"fUST",-568.76309973,0.00021917,2,"2025-12-29T23:30:42.829",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046353,1767051042838,"fUST",-460.17636895,0.00021917,2,"2025-12-29T23:30:42.838",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046354,1767051042847,"fUST",-191.35979133,0.00021917,2,"2025-12-29T23:30:42.847",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046355,1767051042857,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:42.857",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046357,1767051042866,"fUST",-163.25279806,0.00021917,2,"2025-12-29T23:30:42.866",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046358,1767051042876,"fUST",-201.43304431,0.00021917,2,"2025-12-29T23:30:42.876",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046359,1767051042886,"fUST",-517.85628227,0.00021917,2,"2025-12-29T23:30:42.886",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046360,1767051042895,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:42.895",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046361,1767051042906,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:42.906",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046362,1767051042915,"fUST",-333.56161096,0.00021917,2,"2025-12-29T23:30:42.915",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046363,1767051042925,"fUST",-164.63967481,0.00021917,2,"2025-12-29T23:30:42.925",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046364,1767051042936,"fUST",-280.07760729,0.00021917,2,"2025-12-29T23:30:42.936",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046365,1767051042948,"fUST",-488.54130711,0.00021917,2,"2025-12-29T23:30:42.948",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046366,1767051042970,"fUST",-314.06516067,0.00021917,2,"2025-12-29T23:30:42.970",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046367,1767051042980,"fUST",-350.93019086,0.00021917,2,"2025-12-29T23:30:42.980",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046368,1767051042990,"fUST",-476.00274667,0.00021917,2,"2025-12-29T23:30:42.990",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046369,1767051043000,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.000",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046370,1767051043010,"fUST",-234.48823972,0.00021917,2,"2025-12-29T23:30:43.010",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046371,1767051043019,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.019",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046372,1767051043028,"fUST",-195.74438465,0.00021917,2,"2025-12-29T23:30:43.028",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046373,1767051043037,"fUST",-225.73156657,0.00021917,2,"2025-12-29T23:30:43.037",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046374,1767051043047,"fUST",-494.38316648,0.00021917,2,"2025-12-29T23:30:43.047",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046375,1767051043056,"fUST",-423.95359119,0.00021917,2,"2025-12-29T23:30:43.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046376,1767051043067,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.067",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046377,1767051043077,"fUST",-269.57121711,0.00021917,2,"2025-12-29T23:30:43.077",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046378,1767051043088,"fUST",-203.24190717,0.00021917,2,"2025-12-29T23:30:43.088",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046379,1767051043098,"fUST",-161.69636147,0.00021917,2,"2025-12-29T23:30:43.098",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046380,1767051043108,"fUST",-262.92534721,0.00021917,2,"2025-12-29T23:30:43.108",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046381,1767051043117,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.117",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046382,1767051043126,"fUST",-251.37829777,0.00021917,2,"2025-12-29T23:30:43.126",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046383,1767051043135,"fUST",-451.7193611,0.00021917,2,"2025-12-29T23:30:43.135",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046384,1767051043145,"fUST",-467.99356264,0.00021917,2,"2025-12-29T23:30:43.145",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046385,1767051043154,"fUST",-347.21846073,0.00021917,2,"2025-12-29T23:30:43.154",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046386,1767051043163,"fUST",-540.44375359,0.00021917,2,"2025-12-29T23:30:43.163",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046387,1767051043173,"fUST",-319.68433654,0.00021917,2,"2025-12-29T23:30:43.173",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046388,1767051043182,"fUST",-426.86495862,0.00021917,2,"2025-12-29T23:30:43.182",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046389,1767051043192,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.192",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046390,1767051043202,"fUST",-1000.0,0.00021917,2,"2025-12-29T23:30:43.202",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046391,1767051043211,"fUST",-406.89272503,0.00021917,2,"2025-12-29T23:30:43.211",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046392,1767051043220,"fUST",-363.63724967,0.00021917,2,"2025-12-29T23:30:43.220",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046393,1767051043229,"fUST",-465.19135142,0.00021917,2,"2025-12-29T23:30:43.229",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046394,1767051043239,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.239",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046395,1767051043248,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.248",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046396,1767051043257,"fUST",-500.99596563,0.00021917,2,"2025-12-29T23:30:43.257",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046397,1767051043266,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.266",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046398,1767051043276,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046399,1767051043286,"fUST",-491.37863043,0.00021917,2,"2025-12-29T23:30:43.286",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046400,1767051043295,"fUST",-381.44270376,0.00021917,2,"2025-12-29T23:30:43.295",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046401,1767051043304,"fUST",-309.43647054,0.00021917,2,"2025-12-29T23:30:43.304",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046402,1767051043317,"fUST",-367.57,0.00021917,2,"2025-12-29T23:30:43.317",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046403,1767051043327,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.327",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046404,1767051043336,"fUST",-202.31376663,0.00021917,2,"2025-12-29T23:30:43.336",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046405,1767051043345,"fUST",-306.74492455,0.00021917,2,"2025-12-29T23:30:43.345",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046406,1767051043355,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.355",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046407,1767051043364,"fUST",-349.44841034,0.00021917,2,"2025-12-29T23:30:43.364",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046408,1767051043374,"fUST",-443.82116466,0.00021917,2,"2025-12-29T23:30:43.374",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046409,1767051043383,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.383",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046410,1767051043392,"fUST",-186.64044942,0.00021917,2,"2025-12-29T23:30:43.392",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046411,1767051043401,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.401",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046412,1767051043410,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.410",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046413,1767051043420,"fUST",-434.87120027,0.00021917,2,"2025-12-29T23:30:43.420",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046414,1767051043429,"fUST",-374.95658771,0.00021917,2,"2025-12-29T23:30:43.429",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046415,1767051043438,"fUST",-268.02262656,0.00021917,2,"2025-12-29T23:30:43.438",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046416,1767051043447,"fUST",-610.95408846,0.00021917,2,"2025-12-29T23:30:43.447",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046417,1767051043457,"fUST",-164.72537935,0.00021917,2,"2025-12-29T23:30:43.457",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046418,1767051043466,"fUST",-368.0625331,0.00021917,2,"2025-12-29T23:30:43.466",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046419,1767051043475,"fUST",-186.37266074,0.00021917,2,"2025-12-29T23:30:43.475",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046420,1767051043484,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.484",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046421,1767051043493,"fUST",-420.40948282,0.00021917,2,"2025-12-29T23:30:43.493",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046422,1767051043502,"fUST",-499.59276763,0.00021917,2,"2025-12-29T23:30:43.502",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046423,1767051043511,"fUST",-502.9,0.00021917,2,"2025-12-29T23:30:43.511",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046424,1767051043520,"fUST",-230.94001368,0.00021917,2,"2025-12-29T23:30:43.520",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046425,1767051043529,"fUST",-213.06669978,0.00021917,2,"2025-12-29T23:30:43.529",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046426,1767051043539,"fUST",-573.02929433,0.00021917,2,"2025-12-29T23:30:43.539",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046427,1767051043549,"fUST",-206.2591174,0.00021917,2,"2025-12-29T23:30:43.549",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046428,1767051043559,"fUST",-403.68063183,0.00021917,2,"2025-12-29T23:30:43.559",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046429,1767051043568,"fUST",-445.80989693,0.00021917,2,"2025-12-29T23:30:43.568",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046430,1767051043579,"fUST",-256.964808,0.00021917,2,"2025-12-29T23:30:43.579",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046431,1767051043589,"fUST",-497.71228405,0.00021917,2,"2025-12-29T23:30:43.589",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046432,1767051043599,"fUST",-351.67604569,0.00021917,2,"2025-12-29T23:30:43.599",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046433,1767051043610,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.610",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046434,1767051043621,"fUST",-419.21827466,0.00021917,2,"2025-12-29T23:30:43.621",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046435,1767051043630,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.630",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046436,1767051043640,"fUST",-327.42795179,0.00021917,2,"2025-12-29T23:30:43.640",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046437,1767051043650,"fUST",-470.89585768,0.00021917,2,"2025-12-29T23:30:43.650",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046438,1767051043659,"fUST",-217.86653738,0.00021917,2,"2025-12-29T23:30:43.659",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046439,1767051043670,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.670",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046440,1767051043681,"fUST",-561.91723085,0.00021917,2,"2025-12-29T23:30:43.681",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046441,1767051043692,"fUST",-266.12580852,0.00021917,2,"2025-12-29T23:30:43.692",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046442,1767051043701,"fUST",-249.9681414,0.00021917,2,"2025-12-29T23:30:43.701",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046443,1767051043711,"fUST",-7629.338496,0.00021917,2,"2025-12-29T23:30:43.711",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046444,1767051043721,"fUST",-538.10185872,0.00021917,2,"2025-12-29T23:30:43.721",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046445,1767051043730,"fUST",-296.36211743,0.00021917,2,"2025-12-29T23:30:43.730",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046446,1767051043740,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.740",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046447,1767051043750,"fUST",-363.91423782,0.00021917,2,"2025-12-29T23:30:43.750",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046448,1767051043761,"fUST",-506.42329108,0.00021917,2,"2025-12-29T23:30:43.761",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046449,1767051043771,"fUST",-460.4,0.00021917,2,"2025-12-29T23:30:43.771",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046450,1767051043781,"fUST",-501.89029961,0.00021917,2,"2025-12-29T23:30:43.781",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046451,1767051043792,"fUST",-419.94997901,0.00021917,2,"2025-12-29T23:30:43.792",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046452,1767051043803,"fUST",-281.13326683,0.00021917,2,"2025-12-29T23:30:43.803",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046453,1767051043813,"fUST",-276.4405767,0.00021917,2,"2025-12-29T23:30:43.813",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046454,1767051043823,"fUST",-441.60555769,0.00021917,2,"2025-12-29T23:30:43.823",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046455,1767051043832,"fUST",-454.77996909,0.00021917,2,"2025-12-29T23:30:43.832",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046456,1767051043841,"fUST",-314.14014211,0.00021917,2,"2025-12-29T23:30:43.841",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046457,1767051043850,"fUST",-539.0850877,0.00021917,2,"2025-12-29T23:30:43.850",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046458,1767051043860,"fUST",-189.07333693,0.00021917,2,"2025-12-29T23:30:43.860",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046459,1767051043869,"fUST",-181.669416,0.00021917,2,"2025-12-29T23:30:43.869",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046460,1767051043879,"fUST",-208.37773591,0.00021917,2,"2025-12-29T23:30:43.879",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046461,1767051043889,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.889",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046462,1767051043900,"fUST",-420.23607407,0.00021917,2,"2025-12-29T23:30:43.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046463,1767051043910,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046464,1767051043919,"fUST",-336.11535103,0.00021917,2,"2025-12-29T23:30:43.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046465,1767051043928,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.928",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046466,1767051043938,"fUST",-474.25212021,0.00021917,2,"2025-12-29T23:30:43.938",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046467,1767051043947,"fUST",-322.21446513,0.00021917,2,"2025-12-29T23:30:43.947",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046468,1767051043956,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:43.956",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046469,1767051043966,"fUST",-215.83814389,0.00021917,2,"2025-12-29T23:30:43.966",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046470,1767051043975,"fUST",-312.19237023,0.00021917,2,"2025-12-29T23:30:43.975",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046472,1767051043984,"fUST",-449.40365979,0.00021917,2,"2025-12-29T23:30:43.984",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046473,1767051043993,"fUST",-471.79543403,0.00021917,2,"2025-12-29T23:30:43.993",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046474,1767051044003,"fUST",-320.64526273,0.00021917,2,"2025-12-29T23:30:44.003",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046475,1767051044012,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.012",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046476,1767051044022,"fUST",-229.88879352,0.00021917,2,"2025-12-29T23:30:44.022",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046477,1767051044034,"fUST",-221.67463703,0.00021917,2,"2025-12-29T23:30:44.034",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046478,1767051044045,"fUST",-634.2289801,0.00021917,2,"2025-12-29T23:30:44.045",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046479,1767051044056,"fUST",-442.47098096,0.00021917,2,"2025-12-29T23:30:44.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046480,1767051044068,"fUST",-365.10181785,0.00021917,2,"2025-12-29T23:30:44.068",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046481,1767051044079,"fUST",-489.5909872,0.00021917,2,"2025-12-29T23:30:44.079",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046482,1767051044089,"fUST",-485.56870717,0.00021917,2,"2025-12-29T23:30:44.089",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046483,1767051044099,"fUST",-477.6934302,0.00021917,2,"2025-12-29T23:30:44.099",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046484,1767051044108,"fUST",-464.38811206,0.00021917,2,"2025-12-29T23:30:44.108",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046485,1767051044117,"fUST",-487.77119636,0.00021917,2,"2025-12-29T23:30:44.117",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046486,1767051044127,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.127",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046487,1767051044136,"fUST",-273.35091311,0.00021917,2,"2025-12-29T23:30:44.136",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046488,1767051044145,"fUST",-333.99912007,0.00021917,2,"2025-12-29T23:30:44.145",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046489,1767051044155,"fUST",-327.11223151,0.00021917,2,"2025-12-29T23:30:44.155",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046490,1767051044164,"fUST",-293.1369972,0.00021917,2,"2025-12-29T23:30:44.164",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046491,1767051044174,"fUST",-319.68950835,0.00021917,2,"2025-12-29T23:30:44.174",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046492,1767051044183,"fUST",-240.99321294,0.00021917,2,"2025-12-29T23:30:44.183",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046493,1767051044193,"fUST",-596.55559848,0.00021917,2,"2025-12-29T23:30:44.193",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046494,1767051044202,"fUST",-376.73083576,0.00021917,2,"2025-12-29T23:30:44.202",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046495,1767051044214,"fUST",-186.48937392,0.00021917,2,"2025-12-29T23:30:44.214",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046496,1767051044223,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.223",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046497,1767051044233,"fUST",-449.82536442,0.00021917,2,"2025-12-29T23:30:44.233",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046499,1767051044242,"fUST",-203.35647701,0.00021917,2,"2025-12-29T23:30:44.242",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046501,1767051044251,"fUST",-290.15325278,0.00021917,2,"2025-12-29T23:30:44.251",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046502,1767051044260,"fUST",-424.72070765,0.00021917,2,"2025-12-29T23:30:44.260",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046506,1767051044270,"fUST",-187.90611098,0.00021917,2,"2025-12-29T23:30:44.270",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046507,1767051044303,"fUST",-465.70568753,0.00021917,2,"2025-12-29T23:30:44.303",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046508,1767051044316,"fUST",-323.76444914,0.00021917,2,"2025-12-29T23:30:44.316",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046509,1767051044326,"fUST",-277.6938934,0.00021917,2,"2025-12-29T23:30:44.326",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046510,1767051044336,"fUST",-496.84809073,0.00021917,2,"2025-12-29T23:30:44.336",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046511,1767051044345,"fUST",-278.49487928,0.00021917,2,"2025-12-29T23:30:44.345",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046512,1767051044354,"fUST",-486.28780482,0.00021917,2,"2025-12-29T23:30:44.354",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046513,1767051044367,"fUST",-461.88261165,0.00021917,2,"2025-12-29T23:30:44.367",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046514,1767051044377,"fUST",-487.86563401,0.00021917,2,"2025-12-29T23:30:44.377",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046515,1767051044386,"fUST",-1000.0,0.00021917,2,"2025-12-29T23:30:44.386",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046516,1767051044396,"fUST",-511.89011642,0.00021917,2,"2025-12-29T23:30:44.396",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046517,1767051044405,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.405",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046518,1767051044415,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.415",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046519,1767051044424,"fUST",-275.06643056,0.00021917,2,"2025-12-29T23:30:44.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046520,1767051044433,"fUST",-327.50837283,0.00021917,2,"2025-12-29T23:30:44.433",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046521,1767051044442,"fUST",-205.57380574,0.00021917,2,"2025-12-29T23:30:44.442",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046522,1767051044452,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.452",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046523,1767051044461,"fUST",-477.19724969,0.00021917,2,"2025-12-29T23:30:44.461",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046524,1767051044471,"fUST",-214.56132807,0.00021917,2,"2025-12-29T23:30:44.471",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046525,1767051044482,"fUST",-327.08881678,0.00021917,2,"2025-12-29T23:30:44.482",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046526,1767051044492,"fUST",-487.22662135,0.00021917,2,"2025-12-29T23:30:44.492",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046527,1767051044503,"fUST",-409.43073117,0.00021917,2,"2025-12-29T23:30:44.503",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046528,1767051044512,"fUST",-372.81822915,0.00021917,2,"2025-12-29T23:30:44.512",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046529,1767051044522,"fUST",-446.11338356,0.00021917,2,"2025-12-29T23:30:44.522",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046530,1767051044531,"fUST",-252.80567883,0.00021917,2,"2025-12-29T23:30:44.531",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046531,1767051044542,"fUST",-459.55961902,0.00021917,2,"2025-12-29T23:30:44.542",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046532,1767051044552,"fUST",-370.21932107,0.00021917,2,"2025-12-29T23:30:44.552",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046533,1767051044562,"fUST",-229.00132958,0.00021917,2,"2025-12-29T23:30:44.562",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046534,1767051044573,"fUST",-231.26445658,0.00021917,2,"2025-12-29T23:30:44.573",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046535,1767051044583,"fUST",-410.54004209,0.00021917,2,"2025-12-29T23:30:44.583",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046536,1767051044593,"fUST",-360.97170815,0.00021917,2,"2025-12-29T23:30:44.593",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046537,1767051044603,"fUST",-229.40932393,0.00021917,2,"2025-12-29T23:30:44.603",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046538,1767051044612,"fUST",-181.60437423,0.00021917,2,"2025-12-29T23:30:44.612",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046539,1767051044621,"fUST",-2983.50959832,0.00021917,2,"2025-12-29T23:30:44.621",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046540,1767051044630,"fUST",-495.94160882,0.00021917,2,"2025-12-29T23:30:44.630",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046541,1767051044640,"fUST",-224.13773528,0.00021917,2,"2025-12-29T23:30:44.640",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046542,1767051044651,"fUST",-161.30574498,0.00021917,2,"2025-12-29T23:30:44.651",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046543,1767051044662,"fUST",-346.19948498,0.00021917,2,"2025-12-29T23:30:44.662",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046544,1767051044672,"fUST",-462.54292197,0.00021917,2,"2025-12-29T23:30:44.672",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046545,1767051044683,"fUST",-426.82751742,0.00021917,2,"2025-12-29T23:30:44.683",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046546,1767051044694,"fUST",-228.49898026,0.00021917,2,"2025-12-29T23:30:44.694",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046547,1767051044704,"fUST",-241.60322333,0.00021917,2,"2025-12-29T23:30:44.704",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046548,1767051044714,"fUST",-430.81365295,0.00021917,2,"2025-12-29T23:30:44.714",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046549,1767051044724,"fUST",-488.04044067,0.00021917,2,"2025-12-29T23:30:44.724",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046550,1767051044735,"fUST",-150.04324671,0.00021917,2,"2025-12-29T23:30:44.735",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046551,1767051044745,"fUST",-461.30514034,0.00021917,2,"2025-12-29T23:30:44.745",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046552,1767051044756,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.756",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046553,1767051044768,"fUST",-291.75959071,0.00021917,2,"2025-12-29T23:30:44.768",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046554,1767051044778,"fUST",-461.85768299,0.00021917,2,"2025-12-29T23:30:44.778",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046555,1767051044789,"fUST",-232.05339944,0.00021917,2,"2025-12-29T23:30:44.789",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046556,1767051044799,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.799",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046557,1767051044808,"fUST",-248.92613817,0.00021917,2,"2025-12-29T23:30:44.808",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046558,1767051044818,"fUST",-299.02872134,0.00021917,2,"2025-12-29T23:30:44.818",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046559,1767051044827,"fUST",-230.99483231,0.00021917,2,"2025-12-29T23:30:44.827",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046560,1767051044837,"fUST",-150.4825193,0.00021917,2,"2025-12-29T23:30:44.837",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046561,1767051044849,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.849",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046562,1767051044858,"fUST",-154.63759183,0.00021917,2,"2025-12-29T23:30:44.858",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046563,1767051044867,"fUST",-288.23939754,0.00021917,2,"2025-12-29T23:30:44.867",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046564,1767051044877,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.877",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046565,1767051044888,"fUST",-253.63102759,0.00021917,2,"2025-12-29T23:30:44.888",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046566,1767051044899,"fUST",-167.89015727,0.00021917,2,"2025-12-29T23:30:44.899",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046567,1767051044908,"fUST",-486.66236312,0.00021917,2,"2025-12-29T23:30:44.908",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046568,1767051044917,"fUST",-496.33962389,0.00021917,2,"2025-12-29T23:30:44.917",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046569,1767051044927,"fUST",-349.87778429,0.00021917,2,"2025-12-29T23:30:44.927",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046570,1767051044938,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:44.938",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046571,1767051044949,"fUST",-184.33391286,0.00021917,2,"2025-12-29T23:30:44.949",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046572,1767051044960,"fUST",-4821.6,0.00021917,2,"2025-12-29T23:30:44.960",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046573,1767051044969,"fUST",-178.50369212,0.00021917,2,"2025-12-29T23:30:44.969",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046574,1767051044977,"fUST",-370.63190419,0.00021917,2,"2025-12-29T23:30:44.977",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046575,1767051044988,"fUST",-496.98851051,0.00021917,2,"2025-12-29T23:30:44.988",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046576,1767051044998,"fUST",-404.6474823,0.00021917,2,"2025-12-29T23:30:44.998",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046577,1767051045008,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.008",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046578,1767051045018,"fUST",-170.04860205,0.00021917,2,"2025-12-29T23:30:45.018",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046579,1767051045028,"fUST",-598.60330821,0.00021917,2,"2025-12-29T23:30:45.028",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046580,1767051045039,"fUST",-188.57203443,0.00021917,2,"2025-12-29T23:30:45.039",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046581,1767051045048,"fUST",-199.91617465,0.00021917,2,"2025-12-29T23:30:45.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046582,1767051045058,"fUST",-395.71561786,0.00021917,2,"2025-12-29T23:30:45.058",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046583,1767051045069,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.069",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046584,1767051045079,"fUST",-516.4273939,0.00021917,2,"2025-12-29T23:30:45.079",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046585,1767051045089,"fUST",-342.84833664,0.00021917,2,"2025-12-29T23:30:45.089",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046586,1767051045098,"fUST",-512.09352173,0.00021917,2,"2025-12-29T23:30:45.098",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046587,1767051045108,"fUST",-538.10671884,0.00021917,2,"2025-12-29T23:30:45.108",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046588,1767051045118,"fUST",-226.63513394,0.00021917,2,"2025-12-29T23:30:45.118",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046589,1767051045127,"fUST",-488.28774234,0.00021917,2,"2025-12-29T23:30:45.127",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046590,1767051045137,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.137",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046591,1767051045149,"fUST",-529.67556435,0.00021917,2,"2025-12-29T23:30:45.149",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046592,1767051045159,"fUST",-273.51615063,0.00021917,2,"2025-12-29T23:30:45.159",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046593,1767051045169,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.169",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046594,1767051045178,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.178",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046595,1767051045188,"fUST",-406.98709601,0.00021917,2,"2025-12-29T23:30:45.188",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046596,1767051045197,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.197",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046597,1767051045206,"fUST",-273.4647335,0.00021917,2,"2025-12-29T23:30:45.206",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046598,1767051045215,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046599,1767051045224,"fUST",-255.36194022,0.00021917,2,"2025-12-29T23:30:45.224",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046600,1767051045234,"fUST",-320.62728522,0.00021917,2,"2025-12-29T23:30:45.234",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046601,1767051045243,"fUST",-262.71392186,0.00021917,2,"2025-12-29T23:30:45.243",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046602,1767051045252,"fUST",-480.0,0.00021917,2,"2025-12-29T23:30:45.252",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046603,1767051045261,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.261",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046604,1767051045270,"fUST",-208.47163128,0.00021917,2,"2025-12-29T23:30:45.270",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046605,1767051045280,"fUST",-250.86157752,0.00021917,2,"2025-12-29T23:30:45.280",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046606,1767051045289,"fUST",-463.44162143,0.00021917,2,"2025-12-29T23:30:45.289",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046607,1767051045298,"fUST",-267.7999855,0.00021917,2,"2025-12-29T23:30:45.298",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046608,1767051045308,"fUST",-397.08280438,0.00021917,2,"2025-12-29T23:30:45.308",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046609,1767051045322,"fUST",-208.13778615,0.00021917,2,"2025-12-29T23:30:45.322",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046610,1767051045331,"fUST",-513.0,0.00021917,2,"2025-12-29T23:30:45.331",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046611,1767051045341,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.341",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046612,1767051045350,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.350",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046613,1767051045360,"fUST",-380.96173072,0.00021917,2,"2025-12-29T23:30:45.360",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046614,1767051045369,"fUST",-426.17029981,0.00021917,2,"2025-12-29T23:30:45.369",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046615,1767051045378,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.378",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046616,1767051045388,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.388",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046617,1767051045397,"fUST",-479.8863713,0.00021917,2,"2025-12-29T23:30:45.397",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046618,1767051045406,"fUST",-339.11993172,0.00021917,2,"2025-12-29T23:30:45.406",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046619,1767051045415,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.415",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046620,1767051045424,"fUST",-251.01134055,0.00021917,2,"2025-12-29T23:30:45.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046621,1767051045434,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.434",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046622,1767051045443,"fUST",-361.59023769,0.00021917,2,"2025-12-29T23:30:45.443",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046623,1767051045453,"fUST",-172.47455784,0.00021917,2,"2025-12-29T23:30:45.453",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046624,1767051045461,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.461",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046625,1767051045471,"fUST",-501.7554646,0.00021917,2,"2025-12-29T23:30:45.471",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046626,1767051045480,"fUST",-380.6213759,0.00021917,2,"2025-12-29T23:30:45.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046627,1767051045489,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.489",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046628,1767051045500,"fUST",-248.87860646,0.00021917,2,"2025-12-29T23:30:45.500",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046629,1767051045510,"fUST",-393.93519273,0.00021917,2,"2025-12-29T23:30:45.510",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046630,1767051045521,"fUST",-419.48502169,0.00021917,2,"2025-12-29T23:30:45.521",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046631,1767051045530,"fUST",-394.44798284,0.00021917,2,"2025-12-29T23:30:45.530",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046632,1767051045540,"fUST",-262.88897779,0.00021917,2,"2025-12-29T23:30:45.540",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046633,1767051045551,"fUST",-680.8,0.00021917,2,"2025-12-29T23:30:45.551",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046634,1767051045559,"fUST",-173.42928672,0.00021917,2,"2025-12-29T23:30:45.559",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046635,1767051045568,"fUST",-501.1,0.00021917,2,"2025-12-29T23:30:45.568",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046636,1767051045579,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.579",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046637,1767051045590,"fUST",-452.63889928,0.00021917,2,"2025-12-29T23:30:45.590",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046638,1767051045600,"fUST",-621.07135702,0.00021917,2,"2025-12-29T23:30:45.600",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046639,1767051045611,"fUST",-275.38899138,0.00021917,2,"2025-12-29T23:30:45.611",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046640,1767051045621,"fUST",-441.85119835,0.00021917,2,"2025-12-29T23:30:45.621",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046641,1767051045631,"fUST",-441.07486283,0.00021917,2,"2025-12-29T23:30:45.631",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046642,1767051045642,"fUST",-878.29,0.00021917,2,"2025-12-29T23:30:45.642",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046643,1767051045651,"fUST",-385.14357929,0.00021917,2,"2025-12-29T23:30:45.651",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046644,1767051045661,"fUST",-576.74851698,0.00021917,2,"2025-12-29T23:30:45.661",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046645,1767051045671,"fUST",-174.43765319,0.00021917,2,"2025-12-29T23:30:45.671",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046646,1767051045680,"fUST",-219.25366099,0.00021917,2,"2025-12-29T23:30:45.680",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046647,1767051045690,"fUST",-243.7655413,0.00021917,2,"2025-12-29T23:30:45.690",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046648,1767051045700,"fUST",-485.13,0.00021917,2,"2025-12-29T23:30:45.700",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046649,1767051045709,"fUST",-482.00582969,0.00021917,2,"2025-12-29T23:30:45.709",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046650,1767051045719,"fUST",-439.14977885,0.00021917,2,"2025-12-29T23:30:45.719",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046651,1767051045728,"fUST",-583.56068195,0.00021917,2,"2025-12-29T23:30:45.728",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046652,1767051045737,"fUST",-299.9120085,0.00021917,2,"2025-12-29T23:30:45.737",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046653,1767051045747,"fUST",-184.88251798,0.00021917,2,"2025-12-29T23:30:45.747",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046654,1767051045756,"fUST",-416.22411128,0.00021917,2,"2025-12-29T23:30:45.756",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046655,1767051045766,"fUST",-478.48389396,0.00021917,2,"2025-12-29T23:30:45.766",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046656,1767051045775,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.775",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046657,1767051045785,"fUST",-286.86271311,0.00021917,2,"2025-12-29T23:30:45.785",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046658,1767051045794,"fUST",-522.88825418,0.00021917,2,"2025-12-29T23:30:45.794",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046659,1767051045803,"fUST",-595.06230155,0.00021917,2,"2025-12-29T23:30:45.803",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046660,1767051045813,"fUST",-264.52877309,0.00021917,2,"2025-12-29T23:30:45.813",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046661,1767051045822,"fUST",-228.09003205,0.00021917,2,"2025-12-29T23:30:45.822",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046662,1767051045831,"fUST",-464.19137506,0.00021917,2,"2025-12-29T23:30:45.831",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046663,1767051045841,"fUST",-345.23126733,0.00021917,2,"2025-12-29T23:30:45.841",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046664,1767051045850,"fUST",-348.06819212,0.00021917,2,"2025-12-29T23:30:45.850",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046665,1767051045859,"fUST",-223.12119079,0.00021917,2,"2025-12-29T23:30:45.859",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046666,1767051045868,"fUST",-244.19042592,0.00021917,2,"2025-12-29T23:30:45.868",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046667,1767051045877,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.877",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046668,1767051045887,"fUST",-488.48967991,0.00021917,2,"2025-12-29T23:30:45.887",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046669,1767051045896,"fUST",-463.66887211,0.00021917,2,"2025-12-29T23:30:45.896",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046670,1767051045905,"fUST",-994.31,0.00021917,2,"2025-12-29T23:30:45.905",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046671,1767051045914,"fUST",-502.66559039,0.00021917,2,"2025-12-29T23:30:45.914",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046672,1767051045924,"fUST",-231.78420349,0.00021917,2,"2025-12-29T23:30:45.924",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046673,1767051045934,"fUST",-161.18946542,0.00021917,2,"2025-12-29T23:30:45.934",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046674,1767051045946,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.946",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046675,1767051045957,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.957",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046676,1767051045967,"fUST",-574.48534634,0.00021917,2,"2025-12-29T23:30:45.967",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046677,1767051045976,"fUST",-268.64102064,0.00021917,2,"2025-12-29T23:30:45.976",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046678,1767051045986,"fUST",-184.817009,0.00021917,2,"2025-12-29T23:30:45.986",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046679,1767051045995,"fUST",-500.0,0.00021917,2,"2025-12-29T23:30:45.995",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046681,1767051046004,"fUST",-495.84474953,0.00021917,2,"2025-12-29T23:30:46.004",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046682,1767051046014,"fUST",-200.01707268,0.00021917,2,"2025-12-29T23:30:46.014",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046683,1767051046023,"fUST",-358.42368919,0.00021917,2,"2025-12-29T23:30:46.023",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046684,1767051046033,"fUST",-362.31823846,0.00021917,2,"2025-12-29T23:30:46.033",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046685,1767051046045,"fUST",-160.82,0.00022,2,"2025-12-29T23:30:46.045",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046686,1767051046056,"fUST",-1207.08,0.00022,7,"2025-12-29T23:30:46.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046687,1767051046066,"fUST",-321.5,0.00022041,2,"2025-12-29T23:30:46.066",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046688,1767051046076,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.076",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046689,1767051046087,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.087",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046690,1767051046098,"fUST",-418.82110015,0.00022191,2,"2025-12-29T23:30:46.098",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046691,1767051046108,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.108",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046692,1767051046118,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.118",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046693,1767051046128,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.128",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046694,1767051046138,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.138",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046696,1767051046148,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.148",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046698,1767051046157,"fUST",-893.04,0.00022191,2,"2025-12-29T23:30:46.157",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046699,1767051046167,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.167",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046700,1767051046177,"fUST",-1000.0,0.00022191,2,"2025-12-29T23:30:46.177",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046702,1767051046187,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.187",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046704,1767051046197,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.197",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046706,1767051046207,"fUST",-502.9,0.00022191,2,"2025-12-29T23:30:46.207",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046708,1767051046216,"fUST",-427.64161233,0.00022191,2,"2025-12-29T23:30:46.216",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046709,1767051046225,"fUST",-2983.50959832,0.00022191,2,"2025-12-29T23:30:46.225",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046710,1767051046235,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.235",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046711,1767051046244,"fUST",-4821.6,0.00022191,2,"2025-12-29T23:30:46.244",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046712,1767051046254,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.254",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046713,1767051046264,"fUST",-680.8,0.00022191,2,"2025-12-29T23:30:46.264",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046715,1767051046274,"fUST",-501.1,0.00022191,2,"2025-12-29T23:30:46.274",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046717,1767051046284,"fUST",-878.29,0.00022191,2,"2025-12-29T23:30:46.284",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046719,1767051046294,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.294",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046720,1767051046305,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.305",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046721,1767051046318,"fUST",-994.31,0.00022191,2,"2025-12-29T23:30:46.318",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046722,1767051046328,"fUST",-500.0,0.00022191,2,"2025-12-29T23:30:46.328",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046723,1767051046338,"fUST",-12494.59,0.000222,2,"2025-12-29T23:30:46.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046724,1767051046348,"fUST",-500.0,0.00022216,2,"2025-12-29T23:30:46.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046725,1767051046359,"fUST",-2002.32,0.000224,14,"2025-12-29T23:30:46.359",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046726,1767051046370,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.370",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046727,1767051046380,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.380",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046728,1767051046391,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.391",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046729,1767051046402,"fUST",-498.10670326,0.00022465,2,"2025-12-29T23:30:46.402",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046730,1767051046412,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.412",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046731,1767051046422,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.422",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046732,1767051046432,"fUST",-893.04,0.00022465,2,"2025-12-29T23:30:46.432",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046733,1767051046441,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.441",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046735,1767051046450,"fUST",-1000.0,0.00022465,2,"2025-12-29T23:30:46.450",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046736,1767051046460,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.460",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046737,1767051046469,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.469",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046738,1767051046479,"fUST",-502.9,0.00022465,2,"2025-12-29T23:30:46.479",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046739,1767051046489,"fUST",-2983.50959832,0.00022465,2,"2025-12-29T23:30:46.489",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046740,1767051046498,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.498",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046741,1767051046508,"fUST",-4821.6,0.00022465,2,"2025-12-29T23:30:46.508",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046742,1767051046517,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.517",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046743,1767051046527,"fUST",-680.8,0.00022465,2,"2025-12-29T23:30:46.527",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046744,1767051046536,"fUST",-501.1,0.00022465,2,"2025-12-29T23:30:46.536",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046745,1767051046546,"fUST",-878.29,0.00022465,2,"2025-12-29T23:30:46.546",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046746,1767051046555,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.555",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046747,1767051046565,"fUST",-994.31,0.00022465,2,"2025-12-29T23:30:46.565",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046748,1767051046574,"fUST",-500.0,0.00022465,2,"2025-12-29T23:30:46.574",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046749,1767051046584,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.584",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046750,1767051046594,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.594",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046751,1767051046603,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.603",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046752,1767051046613,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.613",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046753,1767051046622,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.622",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046754,1767051046632,"fUST",-893.04,0.00022739,2,"2025-12-29T23:30:46.632",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046755,1767051046641,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.641",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046756,1767051046650,"fUST",-568.41416315,0.00022739,2,"2025-12-29T23:30:46.650",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046757,1767051046660,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.660",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046758,1767051046669,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.669",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046759,1767051046679,"fUST",-502.9,0.00022739,2,"2025-12-29T23:30:46.679",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046760,1767051046689,"fUST",-2983.50959832,0.00022739,2,"2025-12-29T23:30:46.689",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046761,1767051046698,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.698",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046762,1767051046708,"fUST",-4821.6,0.00022739,2,"2025-12-29T23:30:46.708",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046763,1767051046717,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.717",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046764,1767051046726,"fUST",-680.8,0.00022739,2,"2025-12-29T23:30:46.726",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046765,1767051046736,"fUST",-501.1,0.00022739,2,"2025-12-29T23:30:46.736",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046766,1767051046745,"fUST",-878.29,0.00022739,2,"2025-12-29T23:30:46.745",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046767,1767051046756,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.756",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046768,1767051046765,"fUST",-994.31,0.00022739,2,"2025-12-29T23:30:46.765",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046769,1767051046775,"fUST",-500.0,0.00022739,2,"2025-12-29T23:30:46.775",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046770,1767051046785,"fUST",-224508.62079546,0.00022811,2,"2025-12-29T23:30:46.785",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046771,1767051046795,"fUST",-1000.0,0.00022883,10,"2025-12-29T23:30:46.795",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046772,1767051046902,"fUST",-492.0,0.00022883,10,"2025-12-29T23:30:46.902",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046773,1767051046911,"fUST",-500.0,0.00022985,2,"2025-12-29T23:30:46.911",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046774,1767051046921,"fUST",-23707.44760517,0.00023,3,"2025-12-29T23:30:46.921",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046775,1767051046930,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:46.930",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046776,1767051046941,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:46.941",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046777,1767051046951,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:46.951",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046778,1767051046960,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:46.960",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046779,1767051046970,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:46.970",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046780,1767051046979,"fUST",-893.04,0.00023013,2,"2025-12-29T23:30:46.979",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046781,1767051046988,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:46.988",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046782,1767051046997,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:46.997",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046783,1767051047007,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:47.007",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046784,1767051047016,"fUST",-502.9,0.00023013,2,"2025-12-29T23:30:47.016",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046785,1767051047025,"fUST",-2983.50959832,0.00023013,2,"2025-12-29T23:30:47.025",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046786,1767051047034,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:47.034",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046787,1767051047043,"fUST",-4821.6,0.00023013,2,"2025-12-29T23:30:47.043",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046788,1767051047051,"fUST",-680.8,0.00023013,2,"2025-12-29T23:30:47.051",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046789,1767051047060,"fUST",-501.1,0.00023013,2,"2025-12-29T23:30:47.060",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046790,1767051047070,"fUST",-878.29,0.00023013,2,"2025-12-29T23:30:47.070",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046791,1767051047079,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:47.079",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046792,1767051047088,"fUST",-994.31,0.00023013,2,"2025-12-29T23:30:47.088",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046793,1767051047097,"fUST",-500.0,0.00023013,2,"2025-12-29T23:30:47.097",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046794,1767051047107,"fUST",-500.0,0.00023097,2,"2025-12-29T23:30:47.107",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046795,1767051047116,"fUST",-321.5,0.00023137,2,"2025-12-29T23:30:47.116",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046796,1767051047125,"fUST",-500.0,0.00023287,2,"2025-12-29T23:30:47.125",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046797,1767051047134,"fUST",-500.0,0.00023287,2,"2025-12-29T23:30:47.134",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046798,1767051047143,"fUST",-500.0,0.00023287,2,"2025-12-29T23:30:47.143",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046799,1767051047153,"fUST",-500.0,0.00023287,2,"2025-12-29T23:30:47.153",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046800,1767051047162,"fUST",-587.13463047,0.00023287,2,"2025-12-29T23:30:47.162",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046801,1767051047171,"fUST",-893.04,0.00023287,2,"2025-12-29T23:30:47.171",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046802,1767051047180,"fUST",-500.0,0.00023287,2,"2025-12-29T23:30:47.180",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046803,1767051047189,"fUST",-500.0,0.00023287,2,"2025-12-29T23:30:47.189",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046804,1767051047199,"fUST",-500.0,0.00023287,2,"2025-12-29T23:30:47.199",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046805,1767051047208,"fUST",-502.9,0.00023287,2,"2025-12-29T23:30:47.208",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046806,1767051047217,"fUST",-2983.50959832,0.00023287,2,"2025-12-29T23:30:47.217",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046807,1767051047227,"fUST",-4821.6,0.00023287,2,"2025-12-29T23:30:47.227",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046808,1767051047236,"fUST",-680.8,0.00023287,2,"2025-12-29T23:30:47.236",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046809,1767051047245,"fUST",-501.1,0.00023287,2,"2025-12-29T23:30:47.245",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046810,1767051047254,"fUST",-878.29,0.00023287,2,"2025-12-29T23:30:47.254",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046811,1767051047265,"fUST",-500.0,0.00023287,2,"2025-12-29T23:30:47.265",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046812,1767051047276,"fUST",-994.31,0.00023287,2,"2025-12-29T23:30:47.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046813,1767051047285,"fUST",-500.0,0.00023287,2,"2025-12-29T23:30:47.285",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046814,1767051047295,"fUST",-2000.0,0.00023333,7,"2025-12-29T23:30:47.295",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046815,1767051047305,"fUST",-13696.17441862,0.000234,3,"2025-12-29T23:30:47.305",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046816,1767051047317,"fUST",-1041.66666667,0.000234,3,"2025-12-29T23:30:47.317",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046817,1767051047328,"fUST",-285.0,0.00023485,2,"2025-12-29T23:30:47.328",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046818,1767051047338,"fUST",-500.0,0.00023561,2,"2025-12-29T23:30:47.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046819,1767051047348,"fUST",-155.7364656,0.00023561,2,"2025-12-29T23:30:47.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046820,1767051047358,"fUST",-500.0,0.00023561,2,"2025-12-29T23:30:47.358",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046821,1767051047368,"fUST",-500.0,0.00023561,2,"2025-12-29T23:30:47.368",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046822,1767051047377,"fUST",-893.04,0.00023561,2,"2025-12-29T23:30:47.377",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046823,1767051047387,"fUST",-284.04,0.00023561,2,"2025-12-29T23:30:47.387",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046824,1767051047396,"fUST",-500.0,0.00023561,2,"2025-12-29T23:30:47.396",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046825,1767051047405,"fUST",-500.0,0.00023561,2,"2025-12-29T23:30:47.405",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046826,1767051047415,"fUST",-502.9,0.00023561,2,"2025-12-29T23:30:47.415",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046827,1767051047424,"fUST",-2983.50959832,0.00023561,2,"2025-12-29T23:30:47.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046828,1767051047434,"fUST",-4821.6,0.00023561,2,"2025-12-29T23:30:47.434",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046829,1767051047443,"fUST",-680.8,0.00023561,2,"2025-12-29T23:30:47.443",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046830,1767051047452,"fUST",-501.1,0.00023561,2,"2025-12-29T23:30:47.452",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046831,1767051047463,"fUST",-878.29,0.00023561,2,"2025-12-29T23:30:47.463",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046832,1767051047473,"fUST",-500.0,0.00023561,2,"2025-12-29T23:30:47.473",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046833,1767051047482,"fUST",-994.31,0.00023561,2,"2025-12-29T23:30:47.482",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046834,1767051047491,"fUST",-500.0,0.00023561,2,"2025-12-29T23:30:47.491",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046835,1767051047501,"fUST",-716.0,0.00023567,2,"2025-12-29T23:30:47.501",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046836,1767051047510,"fUST",-156.97,0.000236,7,"2025-12-29T23:30:47.510",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046837,1767051047520,"fUST",-160.2,0.000236,7,"2025-12-29T23:30:47.520",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046838,1767051047529,"fUST",-1207.08,0.000237,7,"2025-12-29T23:30:47.529",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046839,1767051047539,"fUST",-2883.30220435,0.00023735,2,"2025-12-29T23:30:47.539",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046840,1767051047549,"fUST",-232013.88013314,0.0002376,2,"2025-12-29T23:30:47.549",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046841,1767051047558,"fUST",-500.0,0.00023835,2,"2025-12-29T23:30:47.558",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046842,1767051047568,"fUST",-500.0,0.00023835,2,"2025-12-29T23:30:47.568",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046843,1767051047577,"fUST",-500.0,0.00023835,2,"2025-12-29T23:30:47.577",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046844,1767051047586,"fUST",-200.0,0.00023835,2,"2025-12-29T23:30:47.586",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046845,1767051047596,"fUST",-200.0,0.00023835,2,"2025-12-29T23:30:47.596",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046846,1767051047605,"fUST",-200.0,0.00023835,2,"2025-12-29T23:30:47.605",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046847,1767051047615,"fUST",-200.0,0.00023835,2,"2025-12-29T23:30:47.615",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046848,1767051047624,"fUST",-200.0,0.00023835,2,"2025-12-29T23:30:47.624",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046849,1767051047633,"fUST",-200.0,0.00023835,2,"2025-12-29T23:30:47.633",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046850,1767051047642,"fUST",-200.0,0.00023835,2,"2025-12-29T23:30:47.642",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046851,1767051047651,"fUST",-200.0,0.00023835,2,"2025-12-29T23:30:47.651",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046852,1767051047661,"fUST",-893.04,0.00023835,2,"2025-12-29T23:30:47.661",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046853,1767051047670,"fUST",-500.0,0.00023835,2,"2025-12-29T23:30:47.670",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046854,1767051047680,"fUST",-500.0,0.00023835,2,"2025-12-29T23:30:47.680",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046855,1767051047689,"fUST",-502.9,0.00023835,2,"2025-12-29T23:30:47.689",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046856,1767051047698,"fUST",-2983.50959832,0.00023835,2,"2025-12-29T23:30:47.698",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046857,1767051047708,"fUST",-4821.6,0.00023835,2,"2025-12-29T23:30:47.708",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046858,1767051047718,"fUST",-680.8,0.00023835,2,"2025-12-29T23:30:47.718",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046859,1767051047727,"fUST",-501.1,0.00023835,2,"2025-12-29T23:30:47.727",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046860,1767051047737,"fUST",-878.29,0.00023835,2,"2025-12-29T23:30:47.737",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046861,1767051047747,"fUST",-500.0,0.00023835,2,"2025-12-29T23:30:47.747",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046862,1767051047757,"fUST",-994.31,0.00023835,2,"2025-12-29T23:30:47.757",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046863,1767051047767,"fUST",-500.0,0.00023835,2,"2025-12-29T23:30:47.767",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046864,1767051047777,"fUST",-500.0,0.00023846,2,"2025-12-29T23:30:47.777",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046865,1767051047786,"fUST",-1251.1454685,0.0002387,2,"2025-12-29T23:30:47.786",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046866,1767051047795,"fUST",-500.0,0.00024088,2,"2025-12-29T23:30:47.795",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046867,1767051047804,"fUST",-500.0,0.00024109,2,"2025-12-29T23:30:47.804",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046868,1767051047814,"fUST",-500.0,0.00024109,2,"2025-12-29T23:30:47.814",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046869,1767051047823,"fUST",-500.0,0.00024109,2,"2025-12-29T23:30:47.823",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046870,1767051047833,"fUST",-200.0,0.00024109,2,"2025-12-29T23:30:47.833",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046871,1767051047842,"fUST",-893.04,0.00024109,2,"2025-12-29T23:30:47.842",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046872,1767051047852,"fUST",-500.0,0.00024109,2,"2025-12-29T23:30:47.852",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046873,1767051047861,"fUST",-500.0,0.00024109,2,"2025-12-29T23:30:47.861",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046874,1767051047871,"fUST",-502.9,0.00024109,2,"2025-12-29T23:30:47.871",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046875,1767051047881,"fUST",-2983.50959832,0.00024109,2,"2025-12-29T23:30:47.881",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046876,1767051047890,"fUST",-4821.6,0.00024109,2,"2025-12-29T23:30:47.890",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046877,1767051047900,"fUST",-680.8,0.00024109,2,"2025-12-29T23:30:47.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046878,1767051047910,"fUST",-501.1,0.00024109,2,"2025-12-29T23:30:47.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046879,1767051047920,"fUST",-878.29,0.00024109,2,"2025-12-29T23:30:47.920",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046880,1767051047930,"fUST",-500.0,0.00024109,2,"2025-12-29T23:30:47.930",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046881,1767051047940,"fUST",-994.31,0.00024109,2,"2025-12-29T23:30:47.940",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046882,1767051047949,"fUST",-500.0,0.00024109,2,"2025-12-29T23:30:47.949",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046883,1767051047959,"fUST",-336693.15055839,0.00024142,2,"2025-12-29T23:30:47.959",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046884,1767051047968,"fUST",-151.0,0.00024142,2,"2025-12-29T23:30:47.968",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046885,1767051047978,"fUST",-262.001019,0.00024142,2,"2025-12-29T23:30:47.978",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046886,1767051047988,"fUST",-151.0,0.00024142,2,"2025-12-29T23:30:47.988",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046887,1767051047997,"fUST",-151.0,0.00024142,2,"2025-12-29T23:30:47.997",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046888,1767051048006,"fUST",-151.0,0.00024142,2,"2025-12-29T23:30:48.006",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046889,1767051048015,"fUST",-151.0,0.00024142,2,"2025-12-29T23:30:48.015",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046890,1767051048025,"fUST",-2966.412199,0.00024142,2,"2025-12-29T23:30:48.025",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046891,1767051048035,"fUST",-2966.412199,0.00024142,2,"2025-12-29T23:30:48.035",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046892,1767051048044,"fUST",-2966.412199,0.00024142,2,"2025-12-29T23:30:48.044",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046893,1767051048054,"fUST",-2966.412199,0.00024142,2,"2025-12-29T23:30:48.054",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046894,1767051048064,"fUST",-151.0,0.00024142,2,"2025-12-29T23:30:48.064",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046895,1767051048073,"fUST",-157.035377,0.00024142,2,"2025-12-29T23:30:48.073",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046896,1767051048082,"fUST",-151.0,0.00024142,2,"2025-12-29T23:30:48.082",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046897,1767051048092,"fUST",-151.0,0.00024142,2,"2025-12-29T23:30:48.092",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046898,1767051048101,"fUST",-251.745364,0.00024142,2,"2025-12-29T23:30:48.101",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046899,1767051048112,"fUST",-321.5,0.00024233,2,"2025-12-29T23:30:48.112",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046900,1767051048122,"fUST",-965.69768192,0.00024361,2,"2025-12-29T23:30:48.122",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046901,1767051048131,"fUST",-500.0,0.00024383,2,"2025-12-29T23:30:48.131",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046902,1767051048140,"fUST",-500.0,0.00024383,2,"2025-12-29T23:30:48.140",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046903,1767051048149,"fUST",-200.0,0.00024383,2,"2025-12-29T23:30:48.149",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046904,1767051048159,"fUST",-893.04,0.00024383,2,"2025-12-29T23:30:48.159",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046905,1767051048168,"fUST",-500.0,0.00024383,2,"2025-12-29T23:30:48.168",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046906,1767051048177,"fUST",-500.0,0.00024383,2,"2025-12-29T23:30:48.177",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046907,1767051048186,"fUST",-502.9,0.00024383,2,"2025-12-29T23:30:48.186",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046908,1767051048196,"fUST",-2983.50959832,0.00024383,2,"2025-12-29T23:30:48.196",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046909,1767051048206,"fUST",-4821.6,0.00024383,2,"2025-12-29T23:30:48.206",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046910,1767051048215,"fUST",-680.8,0.00024383,2,"2025-12-29T23:30:48.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046911,1767051048224,"fUST",-501.1,0.00024383,2,"2025-12-29T23:30:48.224",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046912,1767051048234,"fUST",-878.29,0.00024383,2,"2025-12-29T23:30:48.234",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046913,1767051048243,"fUST",-500.0,0.00024383,2,"2025-12-29T23:30:48.243",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046914,1767051048253,"fUST",-994.31,0.00024383,2,"2025-12-29T23:30:48.253",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046915,1767051048263,"fUST",-500.0,0.00024383,2,"2025-12-29T23:30:48.263",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046916,1767051048273,"fUST",-23707.42,0.000244,3,"2025-12-29T23:30:48.273",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046917,1767051048282,"fUST",-965.69768192,0.00024448,2,"2025-12-29T23:30:48.282",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046918,1767051048292,"fUST",-228.84514455,0.00024475,2,"2025-12-29T23:30:48.292",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046919,1767051048301,"fUST",-423.21610016,0.00024475,2,"2025-12-29T23:30:48.301",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046920,1767051048311,"fUST",-1181.68932168,0.00024511,2,"2025-12-29T23:30:48.311",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046921,1767051048324,"fUST",-965.69768192,0.00024536,2,"2025-12-29T23:30:48.324",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046922,1767051048334,"fUST",-423.21610016,0.00024546,5,"2025-12-29T23:30:48.334",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046923,1767051048343,"fUST",-500.0,0.00024583,2,"2025-12-29T23:30:48.343",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046924,1767051048352,"fUST",-500.0,0.0002459,2,"2025-12-29T23:30:48.352",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046925,1767051048363,"fUST",-23707.42,0.000246,3,"2025-12-29T23:30:48.363",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046926,1767051048373,"fUST",-423.21610016,0.00024617,9,"2025-12-29T23:30:48.373",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046927,1767051048383,"fUST",-965.69768192,0.00024624,2,"2025-12-29T23:30:48.383",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046928,1767051048393,"fUST",-500.0,0.00024657,2,"2025-12-29T23:30:48.393",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046929,1767051048408,"fUST",-500.0,0.00024657,2,"2025-12-29T23:30:48.408",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046930,1767051048418,"fUST",-200.0,0.00024657,2,"2025-12-29T23:30:48.418",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046931,1767051048427,"fUST",-893.04,0.00024657,2,"2025-12-29T23:30:48.427",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046932,1767051048436,"fUST",-500.0,0.00024657,2,"2025-12-29T23:30:48.436",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046933,1767051048446,"fUST",-500.0,0.00024657,2,"2025-12-29T23:30:48.446",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046934,1767051048455,"fUST",-502.9,0.00024657,2,"2025-12-29T23:30:48.455",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046935,1767051048464,"fUST",-2663.67736938,0.00024657,2,"2025-12-29T23:30:48.464",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046936,1767051048475,"fUST",-4821.6,0.00024657,2,"2025-12-29T23:30:48.475",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046937,1767051048484,"fUST",-680.8,0.00024657,2,"2025-12-29T23:30:48.484",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046938,1767051048493,"fUST",-501.1,0.00024657,2,"2025-12-29T23:30:48.493",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046939,1767051048503,"fUST",-878.29,0.00024657,2,"2025-12-29T23:30:48.503",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046940,1767051048513,"fUST",-500.0,0.00024657,2,"2025-12-29T23:30:48.513",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046941,1767051048522,"fUST",-994.31,0.00024657,2,"2025-12-29T23:30:48.522",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046942,1767051048532,"fUST",-500.0,0.00024657,2,"2025-12-29T23:30:48.532",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046943,1767051048541,"fUST",-500.0,0.00024658,2,"2025-12-29T23:30:48.541",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046944,1767051048550,"fUST",-423.21610016,0.00024688,13,"2025-12-29T23:30:48.550",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046945,1767051048559,"fUST",-12494.59,0.000247,2,"2025-12-29T23:30:48.559",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046946,1767051048569,"fUST",-23707.42,0.000247,3,"2025-12-29T23:30:48.569",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046947,1767051048578,"fUST",-965.69768192,0.00024712,2,"2025-12-29T23:30:48.578",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046948,1767051048588,"fUST",-423.21610016,0.00024759,16,"2025-12-29T23:30:48.588",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046949,1767051048597,"fUST",-228.84514455,0.00024769,17,"2025-12-29T23:30:48.597",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046950,1767051048607,"fUST",-500.0,0.00024783,2,"2025-12-29T23:30:48.607",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046951,1767051048616,"fUST",-500.0,0.00024795,2,"2025-12-29T23:30:48.616",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046952,1767051048625,"fUST",-603.84789147,0.000248,2,"2025-12-29T23:30:48.625",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046953,1767051048634,"fUST",-965.69768192,0.000248,2,"2025-12-29T23:30:48.634",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046954,1767051048644,"fUST",-15277.58765553,0.00024801,2,"2025-12-29T23:30:48.644",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046955,1767051048652,"fUST",-423.21610016,0.0002483,20,"2025-12-29T23:30:48.652",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046956,1767051048661,"fUST",-2002.32,0.000249,14,"2025-12-29T23:30:48.661",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046957,1767051048671,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.671",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046958,1767051048680,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.680",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046959,1767051048689,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.689",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046960,1767051048698,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.698",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046961,1767051048707,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.707",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046962,1767051048716,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.716",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046963,1767051048725,"fUST",-152.472212,0.000249,7,"2025-12-29T23:30:48.725",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046964,1767051048735,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.735",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046965,1767051048744,"fUST",-609352.390088,0.000249,2,"2025-12-29T23:30:48.744",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046966,1767051048753,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.753",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046967,1767051048762,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.762",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046968,1767051048771,"fUST",-151.0,0.000249,7,"2025-12-29T23:30:48.771",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046969,1767051048780,"fUST",-151.0,0.00024901,7,"2025-12-29T23:30:48.780",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046970,1767051048789,"fUST",-151.0,0.00024901,7,"2025-12-29T23:30:48.789",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046971,1767051048799,"fUST",-151.0,0.00024901,7,"2025-12-29T23:30:48.799",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046972,1767051048808,"fUST",-2966.412199,0.00024901,7,"2025-12-29T23:30:48.808",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046973,1767051048818,"fUST",-2966.412199,0.00024901,7,"2025-12-29T23:30:48.818",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046974,1767051048827,"fUST",-2966.412199,0.00024901,7,"2025-12-29T23:30:48.827",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046975,1767051048836,"fUST",-2966.412199,0.00024901,7,"2025-12-29T23:30:48.836",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046976,1767051048846,"fUST",-423.21610016,0.00024901,24,"2025-12-29T23:30:48.846",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046977,1767051048855,"fUST",-500.0,0.00024931,2,"2025-12-29T23:30:48.855",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046978,1767051048865,"fUST",-500.0,0.00024931,2,"2025-12-29T23:30:48.865",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046979,1767051048874,"fUST",-200.0,0.00024931,2,"2025-12-29T23:30:48.874",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046980,1767051048883,"fUST",-893.04,0.00024931,2,"2025-12-29T23:30:48.883",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046981,1767051048892,"fUST",-500.0,0.00024931,2,"2025-12-29T23:30:48.892",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046982,1767051048902,"fUST",-186.30778711,0.00024931,2,"2025-12-29T23:30:48.902",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046983,1767051048911,"fUST",-502.9,0.00024931,2,"2025-12-29T23:30:48.911",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046984,1767051048920,"fUST",-4821.6,0.00024931,2,"2025-12-29T23:30:48.920",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046985,1767051048930,"fUST",-680.8,0.00024931,2,"2025-12-29T23:30:48.930",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046986,1767051048940,"fUST",-501.1,0.00024931,2,"2025-12-29T23:30:48.940",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046987,1767051048950,"fUST",-878.29,0.00024931,2,"2025-12-29T23:30:48.950",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046988,1767051048960,"fUST",-500.0,0.00024931,2,"2025-12-29T23:30:48.960",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046989,1767051048970,"fUST",-994.31,0.00024931,2,"2025-12-29T23:30:48.970",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046990,1767051048979,"fUST",-500.0,0.00024931,2,"2025-12-29T23:30:48.979",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046991,1767051048988,"fUST",-500.0,0.00024932,2,"2025-12-29T23:30:48.988",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046992,1767051048998,"fUST",-423.21610016,0.00024972,28,"2025-12-29T23:30:48.998",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046993,1767051049008,"fUST",-10389.7771054,0.00025,2,"2025-12-29T23:30:49.008",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046994,1767051049018,"fUST",-224922.2462527,0.00025,15,"2025-12-29T23:30:49.018",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046995,1767051049029,"fUST",-1084.21998791,0.00025,2,"2025-12-29T23:30:49.029",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046996,1767051049038,"fUST",-11292.60278474,0.00025,2,"2025-12-29T23:30:49.038",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046997,1767051049048,"fUST",-2671.53609516,0.00025,2,"2025-12-29T23:30:49.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046998,1767051049057,"fUST",-10364.0,0.00025,2,"2025-12-29T23:30:49.057",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400046999,1767051049068,"fUST",-500.0,0.00025,2,"2025-12-29T23:30:49.068",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047000,1767051049078,"fUST",-1123.0,0.00025,5,"2025-12-29T23:30:49.078",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047001,1767051049087,"fUST",-124724.23692222,0.00025,2,"2025-12-29T23:30:49.087",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047002,1767051049096,"fUST",-2000.0,0.00025,7,"2025-12-29T23:30:49.096",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047003,1767051049106,"fUST",-500.0,0.00025024,7,"2025-12-29T23:30:49.106",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047004,1767051049115,"fUST",-423.21610016,0.00025043,31,"2025-12-29T23:30:49.115",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047005,1767051049124,"fUST",-228.84514455,0.00025064,32,"2025-12-29T23:30:49.124",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047006,1767051049221,"fUST",-500.0,0.00025084,7,"2025-12-29T23:30:49.221",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047007,1767051049230,"fUST",-909.63292363,0.00025087,7,"2025-12-29T23:30:49.230",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047008,1767051049239,"fUST",-423.21610016,0.00025114,35,"2025-12-29T23:30:49.239",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047009,1767051049248,"fUST",-1000.0,0.00025171,10,"2025-12-29T23:30:49.248",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047010,1767051049257,"fUST",-791.0,0.00025171,10,"2025-12-29T23:30:49.257",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047011,1767051049267,"fUST",-423.21610016,0.00025186,39,"2025-12-29T23:30:49.267",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047012,1767051049276,"fUST",-1207.08,0.000252,7,"2025-12-29T23:30:49.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047013,1767051049286,"fUST",-579.43217325,0.000252,5,"2025-12-29T23:30:49.286",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047014,1767051049296,"fUST",-500.0,0.00025205,2,"2025-12-29T23:30:49.296",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047015,1767051049306,"fUST",-500.0,0.00025205,2,"2025-12-29T23:30:49.306",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047016,1767051049317,"fUST",-200.0,0.00025205,2,"2025-12-29T23:30:49.317",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047017,1767051049328,"fUST",-893.04,0.00025205,2,"2025-12-29T23:30:49.328",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047018,1767051049337,"fUST",-500.0,0.00025205,2,"2025-12-29T23:30:49.337",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047019,1767051049346,"fUST",-502.9,0.00025205,2,"2025-12-29T23:30:49.346",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047020,1767051049356,"fUST",-4821.6,0.00025205,2,"2025-12-29T23:30:49.356",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047021,1767051049366,"fUST",-680.8,0.00025205,2,"2025-12-29T23:30:49.366",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047022,1767051049375,"fUST",-501.1,0.00025205,2,"2025-12-29T23:30:49.375",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047023,1767051049384,"fUST",-878.29,0.00025205,2,"2025-12-29T23:30:49.384",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047024,1767051049394,"fUST",-500.0,0.00025205,2,"2025-12-29T23:30:49.394",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047025,1767051049403,"fUST",-994.31,0.00025205,2,"2025-12-29T23:30:49.403",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047026,1767051049412,"fUST",-500.0,0.00025205,2,"2025-12-29T23:30:49.412",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047027,1767051049421,"fUST",-250.0,0.00025205,2,"2025-12-29T23:30:49.421",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047028,1767051049430,"fUST",-423.21610016,0.00025257,42,"2025-12-29T23:30:49.430",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047029,1767051049439,"fUST",-423.21610016,0.00025328,46,"2025-12-29T23:30:49.439",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047030,1767051049447,"fUST",-321.5,0.00025329,2,"2025-12-29T23:30:49.447",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047031,1767051049456,"fUST",-228.84514455,0.00025358,48,"2025-12-29T23:30:49.456",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047032,1767051049465,"fUST",-423.21610016,0.00025399,50,"2025-12-29T23:30:49.465",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047033,1767051049474,"fUST",-900.0,0.00025469,3,"2025-12-29T23:30:49.474",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047034,1767051049483,"fUST",-423.21610016,0.0002547,54,"2025-12-29T23:30:49.483",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047035,1767051049492,"fUST",-500.0,0.00025479,2,"2025-12-29T23:30:49.492",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047036,1767051049500,"fUST",-500.0,0.00025479,2,"2025-12-29T23:30:49.500",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047037,1767051049509,"fUST",-200.0,0.00025479,2,"2025-12-29T23:30:49.509",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047038,1767051049518,"fUST",-893.04,0.00025479,2,"2025-12-29T23:30:49.518",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047039,1767051049527,"fUST",-500.0,0.00025479,2,"2025-12-29T23:30:49.527",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047040,1767051049535,"fUST",-502.9,0.00025479,2,"2025-12-29T23:30:49.535",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047041,1767051049545,"fUST",-4821.6,0.00025479,2,"2025-12-29T23:30:49.545",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047042,1767051049553,"fUST",-680.8,0.00025479,2,"2025-12-29T23:30:49.553",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047043,1767051049562,"fUST",-501.1,0.00025479,2,"2025-12-29T23:30:49.562",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047044,1767051049570,"fUST",-878.29,0.00025479,2,"2025-12-29T23:30:49.570",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047045,1767051049579,"fUST",-553.92230975,0.00025479,2,"2025-12-29T23:30:49.579",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047046,1767051049589,"fUST",-994.31,0.00025479,2,"2025-12-29T23:30:49.589",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047047,1767051049598,"fUST",-500.0,0.00025479,2,"2025-12-29T23:30:49.598",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047048,1767051049609,"fUST",-312.0,0.00025485,2,"2025-12-29T23:30:49.609",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047049,1767051049618,"fUST",-1000.0,0.000255,2,"2025-12-29T23:30:49.618",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047050,1767051049627,"fUST",-423.21610016,0.00025541,57,"2025-12-29T23:30:49.627",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047051,1767051049636,"fUST",-423.21610016,0.00025612,61,"2025-12-29T23:30:49.636",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047052,1767051049646,"fUST",-228.84514455,0.00025653,63,"2025-12-29T23:30:49.646",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047053,1767051049656,"fUST",-423.21610016,0.00025683,65,"2025-12-29T23:30:49.656",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047054,1767051049665,"fUST",-500.0,0.00025753,2,"2025-12-29T23:30:49.665",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047055,1767051049674,"fUST",-412.21,0.00025753,2,"2025-12-29T23:30:49.674",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047056,1767051049683,"fUST",-310.65116714,0.00025753,2,"2025-12-29T23:30:49.683",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047057,1767051049692,"fUST",-893.04,0.00025753,2,"2025-12-29T23:30:49.692",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047058,1767051049702,"fUST",-575.42732568,0.00025753,2,"2025-12-29T23:30:49.702",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047059,1767051049711,"fUST",-502.9,0.00025753,2,"2025-12-29T23:30:49.711",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047060,1767051049720,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.720",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047061,1767051049729,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.729",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047062,1767051049738,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.738",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047063,1767051049746,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.746",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047064,1767051049756,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.756",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047065,1767051049765,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.765",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047066,1767051049774,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.774",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047067,1767051049783,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.783",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047068,1767051049792,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.792",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047069,1767051049803,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.803",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047070,1767051049812,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.812",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047071,1767051049822,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.822",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047072,1767051049831,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.831",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047073,1767051049840,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.840",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047074,1767051049849,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.849",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047075,1767051049859,"fUST",-253.301123,0.00025753,7,"2025-12-29T23:30:49.859",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047076,1767051049869,"fUST",-253.301123,0.00025753,7,"2025-12-29T23:30:49.869",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047077,1767051049878,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.878",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047078,1767051049889,"fUST",-253.301123,0.00025753,7,"2025-12-29T23:30:49.889",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047079,1767051049899,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.899",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047080,1767051049908,"fUST",-253.301123,0.00025753,7,"2025-12-29T23:30:49.908",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047081,1767051049919,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047082,1767051049929,"fUST",-290.92683,0.00025753,7,"2025-12-29T23:30:49.929",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047083,1767051049939,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.939",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047084,1767051049950,"fUST",-153.304838,0.00025753,7,"2025-12-29T23:30:49.950",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047085,1767051049961,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.961",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047086,1767051049970,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.970",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047087,1767051049981,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.981",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047088,1767051049990,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.990",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047089,1767051049998,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:49.998",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047090,1767051050007,"fUST",-167.905055,0.00025753,7,"2025-12-29T23:30:50.007",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047091,1767051050016,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.016",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047092,1767051050026,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.026",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047093,1767051050036,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.036",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047094,1767051050046,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.046",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047095,1767051050055,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.055",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047096,1767051050065,"fUST",-222.50442,0.00025753,7,"2025-12-29T23:30:50.065",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047097,1767051050074,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.074",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047098,1767051050083,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.083",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047099,1767051050093,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.093",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047100,1767051050103,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.103",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047101,1767051050115,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.115",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047102,1767051050124,"fUST",-4821.6,0.00025753,2,"2025-12-29T23:30:50.124",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047103,1767051050133,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.133",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047104,1767051050143,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.143",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047105,1767051050152,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.152",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047106,1767051050161,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.161",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047107,1767051050170,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.170",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047108,1767051050179,"fUST",-249.18,0.00025753,7,"2025-12-29T23:30:50.179",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047109,1767051050188,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.188",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047110,1767051050197,"fUST",-151.2146,0.00025753,2,"2025-12-29T23:30:50.197",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047111,1767051050206,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.206",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047112,1767051050215,"fUST",-151.0,0.00025753,7,"2025-12-29T23:30:50.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047113,1767051050223,"fUST",-223.767963,0.00025753,7,"2025-12-29T23:30:50.223",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047114,1767051050232,"fUST",-298.968903,0.00025753,7,"2025-12-29T23:30:50.232",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047115,1767051050241,"fUST",-172.576134,0.00025753,7,"2025-12-29T23:30:50.241",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047116,1767051050250,"fUST",-680.8,0.00025753,2,"2025-12-29T23:30:50.250",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047117,1767051050260,"fUST",-501.1,0.00025753,2,"2025-12-29T23:30:50.260",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047118,1767051050269,"fUST",-878.29,0.00025753,2,"2025-12-29T23:30:50.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047119,1767051050278,"fUST",-994.31,0.00025753,2,"2025-12-29T23:30:50.278",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047120,1767051050287,"fUST",-500.0,0.00025753,2,"2025-12-29T23:30:50.287",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047121,1767051050296,"fUST",-350.0,0.00025753,2,"2025-12-29T23:30:50.296",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047122,1767051050305,"fUST",-423.21610016,0.00025754,69,"2025-12-29T23:30:50.305",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047123,1767051050316,"fUST",-423.21610016,0.00025825,72,"2025-12-29T23:30:50.316",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047124,1767051050329,"fUST",-423.21610016,0.00025896,76,"2025-12-29T23:30:50.329",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047125,1767051050338,"fUST",-228.84514455,0.00025947,79,"2025-12-29T23:30:50.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047126,1767051050348,"fUST",-423.21610016,0.00025967,80,"2025-12-29T23:30:50.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047127,1767051050358,"fUST",-39739.93699728,0.00026,10,"2025-12-29T23:30:50.358",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047128,1767051050368,"fUST",-1041.66666667,0.00026,10,"2025-12-29T23:30:50.368",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047129,1767051050378,"fUST",-529.2118122,0.00026,2,"2025-12-29T23:30:50.378",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047130,1767051050388,"fUST",-19900.0,0.00026,2,"2025-12-29T23:30:50.388",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047131,1767051050397,"fUST",-1041.66666667,0.00026,7,"2025-12-29T23:30:50.397",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047132,1767051050407,"fUST",-161.0,0.00026,5,"2025-12-29T23:30:50.407",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047133,1767051050416,"fUST",-212.18,0.00026027,2,"2025-12-29T23:30:50.416",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047134,1767051050425,"fUST",-893.04,0.00026027,2,"2025-12-29T23:30:50.425",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047135,1767051050434,"fUST",-502.9,0.00026027,2,"2025-12-29T23:30:50.434",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047136,1767051050443,"fUST",-4821.6,0.00026027,2,"2025-12-29T23:30:50.443",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047137,1767051050453,"fUST",-680.8,0.00026027,2,"2025-12-29T23:30:50.453",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047138,1767051050462,"fUST",-501.1,0.00026027,2,"2025-12-29T23:30:50.462",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047139,1767051050471,"fUST",-878.29,0.00026027,2,"2025-12-29T23:30:50.471",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047140,1767051050480,"fUST",-994.31,0.00026027,2,"2025-12-29T23:30:50.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047141,1767051050490,"fUST",-500.0,0.00026027,2,"2025-12-29T23:30:50.490",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047142,1767051050499,"fUST",-423.21610016,0.00026038,83,"2025-12-29T23:30:50.499",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047143,1767051050508,"fUST",-423.21610016,0.00026109,87,"2025-12-29T23:30:50.508",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047144,1767051050518,"fUST",-194.43438945,0.0002616,2,"2025-12-29T23:30:50.518",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047145,1767051050529,"fUST",-423.21610016,0.00026181,91,"2025-12-29T23:30:50.529",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047146,1767051050539,"fUST",-15277.58765547,0.00026218,2,"2025-12-29T23:30:50.539",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047147,1767051050550,"fUST",-228.84514455,0.00026241,94,"2025-12-29T23:30:50.550",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047148,1767051050559,"fUST",-423.21610016,0.00026252,95,"2025-12-29T23:30:50.559",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047149,1767051050569,"fUST",-893.04,0.00026301,2,"2025-12-29T23:30:50.569",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047150,1767051050579,"fUST",-502.9,0.00026301,2,"2025-12-29T23:30:50.579",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047151,1767051050590,"fUST",-4821.6,0.00026301,2,"2025-12-29T23:30:50.590",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047152,1767051050600,"fUST",-680.8,0.00026301,2,"2025-12-29T23:30:50.600",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047153,1767051050610,"fUST",-501.1,0.00026301,2,"2025-12-29T23:30:50.610",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047154,1767051050619,"fUST",-878.29,0.00026301,2,"2025-12-29T23:30:50.619",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047155,1767051050628,"fUST",-994.31,0.00026301,2,"2025-12-29T23:30:50.628",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047156,1767051050637,"fUST",-500.0,0.00026301,2,"2025-12-29T23:30:50.637",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047157,1767051050647,"fUST",-450.0,0.00026301,2,"2025-12-29T23:30:50.647",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047158,1767051050658,"fUST",-423.21610016,0.00026323,98,"2025-12-29T23:30:50.658",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047159,1767051050668,"fUST",-423.21610016,0.00026394,102,"2025-12-29T23:30:50.668",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047160,1767051050678,"fUST",-321.5,0.00026425,2,"2025-12-29T23:30:50.678",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047161,1767051050689,"fUST",-423.21610016,0.00026465,106,"2025-12-29T23:30:50.689",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047162,1767051050698,"fUST",-423.21610016,0.00026536,110,"2025-12-29T23:30:50.698",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047163,1767051050706,"fUST",-893.04,0.00026575,2,"2025-12-29T23:30:50.706",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047164,1767051050715,"fUST",-502.9,0.00026575,2,"2025-12-29T23:30:50.715",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047165,1767051050724,"fUST",-4821.6,0.00026575,2,"2025-12-29T23:30:50.724",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047166,1767051050733,"fUST",-680.8,0.00026575,2,"2025-12-29T23:30:50.733",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047167,1767051050742,"fUST",-501.1,0.00026575,2,"2025-12-29T23:30:50.742",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047168,1767051050751,"fUST",-878.29,0.00026575,2,"2025-12-29T23:30:50.751",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047169,1767051050761,"fUST",-994.31,0.00026575,2,"2025-12-29T23:30:50.761",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047170,1767051050771,"fUST",-500.0,0.00026575,2,"2025-12-29T23:30:50.771",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047171,1767051050780,"fUST",-160.82,0.000266,2,"2025-12-29T23:30:50.780",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047172,1767051050789,"fUST",-2000.0,0.00026667,7,"2025-12-29T23:30:50.789",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047173,1767051050798,"fUST",-893.04,0.00026849,2,"2025-12-29T23:30:50.798",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047174,1767051050807,"fUST",-502.9,0.00026849,2,"2025-12-29T23:30:50.807",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047175,1767051050816,"fUST",-4821.6,0.00026849,2,"2025-12-29T23:30:50.816",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047176,1767051050825,"fUST",-680.8,0.00026849,2,"2025-12-29T23:30:50.825",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047177,1767051050834,"fUST",-501.1,0.00026849,2,"2025-12-29T23:30:50.834",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047178,1767051050843,"fUST",-878.29,0.00026849,2,"2025-12-29T23:30:50.843",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047179,1767051050851,"fUST",-994.31,0.00026849,2,"2025-12-29T23:30:50.851",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047180,1767051050860,"fUST",-500.0,0.00026849,2,"2025-12-29T23:30:50.860",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047181,1767051050869,"fUST",-550.0,0.00026849,2,"2025-12-29T23:30:50.869",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047182,1767051050878,"fUST",-12494.59,0.00027,2,"2025-12-29T23:30:50.878",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047183,1767051050887,"fUST",-1024.67436269,0.00027,2,"2025-12-29T23:30:50.887",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047184,1767051050896,"fUST",-893.04,0.00027123,2,"2025-12-29T23:30:50.896",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047185,1767051050905,"fUST",-502.9,0.00027123,2,"2025-12-29T23:30:50.905",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047186,1767051050914,"fUST",-4821.6,0.00027123,2,"2025-12-29T23:30:50.914",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047187,1767051050923,"fUST",-680.8,0.00027123,2,"2025-12-29T23:30:50.923",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047188,1767051050932,"fUST",-501.1,0.00027123,2,"2025-12-29T23:30:50.932",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047189,1767051050940,"fUST",-878.29,0.00027123,2,"2025-12-29T23:30:50.940",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047190,1767051050949,"fUST",-994.31,0.00027123,2,"2025-12-29T23:30:50.949",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047191,1767051050958,"fUST",-500.0,0.00027123,2,"2025-12-29T23:30:50.958",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047192,1767051050966,"fUST",-1207.08,0.000272,7,"2025-12-29T23:30:50.966",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047193,1767051050975,"fUST",-156.97,0.000272,7,"2025-12-29T23:30:50.975",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047194,1767051050984,"fUST",-160.2,0.000272,7,"2025-12-29T23:30:50.984",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047195,1767051050993,"fUST",-3790.93147808,0.00027285,2,"2025-12-29T23:30:50.993",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047196,1767051051002,"fUST",-416.0,0.00027328,2,"2025-12-29T23:30:51.002",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047197,1767051051011,"fUST",-12667.999999,0.0002739,2,"2025-12-29T23:30:51.011",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047198,1767051051020,"fUST",-568.69719342,0.0002739,7,"2025-12-29T23:30:51.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047199,1767051051029,"fUST",-893.04,0.00027397,2,"2025-12-29T23:30:51.029",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047200,1767051051038,"fUST",-502.9,0.00027397,2,"2025-12-29T23:30:51.038",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047201,1767051051048,"fUST",-4821.6,0.00027397,2,"2025-12-29T23:30:51.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047202,1767051051059,"fUST",-680.8,0.00027397,2,"2025-12-29T23:30:51.059",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047203,1767051051070,"fUST",-501.1,0.00027397,2,"2025-12-29T23:30:51.070",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047204,1767051051081,"fUST",-878.29,0.00027397,2,"2025-12-29T23:30:51.081",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047205,1767051051092,"fUST",-994.31,0.00027397,2,"2025-12-29T23:30:51.092",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047206,1767051051101,"fUST",-199.19952446,0.00027397,2,"2025-12-29T23:30:51.101",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047207,1767051051110,"fUST",-223.7001258,0.00027397,2,"2025-12-29T23:30:51.110",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047208,1767051051119,"fUST",-500.0,0.00027397,2,"2025-12-29T23:30:51.119",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047209,1767051051130,"fUST",-650.0,0.00027397,5,"2025-12-29T23:30:51.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047210,1767051051139,"fUST",-300.0,0.00027397,2,"2025-12-29T23:30:51.139",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047211,1767051051148,"fUST",-300.0,0.00027397,2,"2025-12-29T23:30:51.148",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047212,1767051051157,"fUST",-300.0,0.00027397,2,"2025-12-29T23:30:51.157",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047213,1767051051166,"fUST",-300.0,0.00027397,2,"2025-12-29T23:30:51.166",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047214,1767051051175,"fUST",-300.0,0.00027397,2,"2025-12-29T23:30:51.175",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047215,1767051051184,"fUST",-300.0,0.00027397,2,"2025-12-29T23:30:51.184",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047216,1767051051193,"fUST",-300.0,0.00027397,2,"2025-12-29T23:30:51.193",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047217,1767051051202,"fUST",-300.0,0.00027397,2,"2025-12-29T23:30:51.202",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047218,1767051051211,"fUST",-300.0,0.00027397,2,"2025-12-29T23:30:51.211",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047219,1767051051220,"fUST",-151.0,0.00027397,7,"2025-12-29T23:30:51.220",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047220,1767051051229,"fUST",-151.0,0.00027397,7,"2025-12-29T23:30:51.229",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047221,1767051051321,"fUST",-151.0,0.00027397,7,"2025-12-29T23:30:51.321",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047222,1767051051330,"fUST",-151.0,0.00027397,7,"2025-12-29T23:30:51.330",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047223,1767051051339,"fUST",-151.0,0.00027397,7,"2025-12-29T23:30:51.339",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047224,1767051051348,"fUST",-157.04098773,0.00027397,5,"2025-12-29T23:30:51.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047225,1767051051357,"fUST",-500.0,0.00027397,5,"2025-12-29T23:30:51.357",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047226,1767051051367,"fUST",-1181.68932168,0.00027469,2,"2025-12-29T23:30:51.367",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047227,1767051051376,"fUST",-339.0,0.00027485,2,"2025-12-29T23:30:51.376",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047228,1767051051385,"fUST",-45902.02051304,0.000275,2,"2025-12-29T23:30:51.385",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047229,1767051051394,"fUST",-151.0,0.000275,7,"2025-12-29T23:30:51.394",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047230,1767051051403,"fUST",-151.0,0.000275,7,"2025-12-29T23:30:51.403",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047231,1767051051412,"fUST",-2966.412199,0.000275,7,"2025-12-29T23:30:51.412",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047232,1767051051422,"fUST",-2966.412199,0.000275,7,"2025-12-29T23:30:51.422",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047233,1767051051431,"fUST",-2966.412199,0.000275,7,"2025-12-29T23:30:51.431",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047234,1767051051440,"fUST",-2966.412199,0.000275,7,"2025-12-29T23:30:51.440",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047235,1767051051449,"fUST",-151.0,0.000275,7,"2025-12-29T23:30:51.449",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047236,1767051051458,"fUST",-151.0,0.000275,7,"2025-12-29T23:30:51.458",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047237,1767051051467,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.467",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047238,1767051051477,"fUST",-151.0,0.00027508,2,"2025-12-29T23:30:51.477",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047239,1767051051486,"fUST",-151.0,0.00027508,2,"2025-12-29T23:30:51.486",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047240,1767051051495,"fUST",-2398.4119403,0.00027508,2,"2025-12-29T23:30:51.495",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047241,1767051051504,"fUST",-183.83210402,0.00027508,2,"2025-12-29T23:30:51.504",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047242,1767051051513,"fUST",-496.47127164,0.00027508,2,"2025-12-29T23:30:51.513",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047243,1767051051523,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.523",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047244,1767051051532,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.532",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047245,1767051051541,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.541",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047246,1767051051551,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.551",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047247,1767051051560,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.560",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047248,1767051051568,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.568",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047249,1767051051578,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.578",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047250,1767051051586,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.586",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047251,1767051051606,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.606",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047252,1767051051616,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.616",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047253,1767051051626,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.626",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047254,1767051051635,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.635",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047255,1767051051645,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.645",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047256,1767051051654,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:51.654",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047257,1767051051663,"fUST",-321.5,0.0002752,2,"2025-12-29T23:30:51.663",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047258,1767051051672,"fUST",-15277.58765547,0.00027634,2,"2025-12-29T23:30:51.672",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047259,1767051051682,"fUST",-893.04,0.00027671,2,"2025-12-29T23:30:51.682",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047260,1767051051692,"fUST",-502.9,0.00027671,2,"2025-12-29T23:30:51.692",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047261,1767051051701,"fUST",-4821.6,0.00027671,2,"2025-12-29T23:30:51.701",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047262,1767051051711,"fUST",-680.8,0.00027671,2,"2025-12-29T23:30:51.711",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047263,1767051051721,"fUST",-501.1,0.00027671,2,"2025-12-29T23:30:51.721",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047264,1767051051730,"fUST",-878.29,0.00027671,2,"2025-12-29T23:30:51.730",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047265,1767051051739,"fUST",-994.31,0.00027671,2,"2025-12-29T23:30:51.739",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047266,1767051051749,"fUST",-462.88,0.00027671,2,"2025-12-29T23:30:51.749",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047267,1767051051758,"fUST",-1000.0,0.00027688,30,"2025-12-29T23:30:51.758",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047268,1767051051768,"fUST",-1000.0,0.00027688,30,"2025-12-29T23:30:51.768",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047269,1767051051777,"fUST",-2002.32,0.000277,14,"2025-12-29T23:30:51.777",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047270,1767051051787,"fUST",-5000.0,0.00027761,2,"2025-12-29T23:30:51.787",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047271,1767051051796,"fUST",-1000.0,0.00027777,5,"2025-12-29T23:30:51.796",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047272,1767051051805,"fUST",-164.0,0.0002789,26,"2025-12-29T23:30:51.805",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047273,1767051051815,"fUST",-2000.0,0.00027903,7,"2025-12-29T23:30:51.815",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047274,1767051051824,"fUST",-2000.0,0.00027912,7,"2025-12-29T23:30:51.824",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047275,1767051051834,"fUST",-2000.0,0.0002792,7,"2025-12-29T23:30:51.834",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047276,1767051051843,"fUST",-382.63332871,0.00027925,7,"2025-12-29T23:30:51.843",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047277,1767051051852,"fUST",-2000.0,0.00027929,7,"2025-12-29T23:30:51.852",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047278,1767051051861,"fUST",-2000.0,0.00027938,7,"2025-12-29T23:30:51.861",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047279,1767051051871,"fUST",-893.04,0.00027945,2,"2025-12-29T23:30:51.871",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047280,1767051051881,"fUST",-502.9,0.00027945,2,"2025-12-29T23:30:51.881",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047281,1767051051893,"fUST",-4821.6,0.00027945,2,"2025-12-29T23:30:51.893",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047282,1767051051903,"fUST",-680.8,0.00027945,2,"2025-12-29T23:30:51.903",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047283,1767051051915,"fUST",-501.1,0.00027945,2,"2025-12-29T23:30:51.915",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047284,1767051051926,"fUST",-878.29,0.00027945,2,"2025-12-29T23:30:51.926",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047285,1767051051937,"fUST",-994.31,0.00027945,2,"2025-12-29T23:30:51.937",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047286,1767051051947,"fUST",-1000.0,0.00027945,5,"2025-12-29T23:30:51.947",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047287,1767051051957,"fUST",-750.0,0.00027945,5,"2025-12-29T23:30:51.957",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047288,1767051051966,"fUST",-250.0,0.00027945,5,"2025-12-29T23:30:51.966",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047289,1767051051976,"fUST",-250.0,0.00027945,5,"2025-12-29T23:30:51.976",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047290,1767051051985,"fUST",-250.0,0.00028,10,"2025-12-29T23:30:51.985",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047291,1767051051995,"fUST",-15306.86273873,0.00028,2,"2025-12-29T23:30:51.995",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047292,1767051052004,"fUST",-519.61844373,0.00028,2,"2025-12-29T23:30:52.004",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047293,1767051052015,"fUST",-2003.22501658,0.00028,2,"2025-12-29T23:30:52.015",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047294,1767051052026,"fUST",-1017.0,0.00028,2,"2025-12-29T23:30:52.026",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047295,1767051052036,"fUST",-2487.15318209,0.00028056,2,"2025-12-29T23:30:52.036",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047296,1767051052047,"fUST",-514.84070869,0.00028056,2,"2025-12-29T23:30:52.047",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047297,1767051052056,"fUST",-1183.0,0.0002807,2,"2025-12-29T23:30:52.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047298,1767051052067,"fUST",-301.398599,0.000281,10,"2025-12-29T23:30:52.067",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047299,1767051052077,"fUST",-893.06635343,0.00028219,2,"2025-12-29T23:30:52.077",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047300,1767051052091,"fUST",-502.91652745,0.00028219,2,"2025-12-29T23:30:52.091",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047301,1767051052101,"fUST",-4821.82605104,0.00028219,2,"2025-12-29T23:30:52.101",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047302,1767051052112,"fUST",-680.91387103,0.00028219,2,"2025-12-29T23:30:52.112",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047303,1767051052121,"fUST",-501.21245629,0.00028219,2,"2025-12-29T23:30:52.121",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047304,1767051052130,"fUST",-878.42472606,0.00028219,2,"2025-12-29T23:30:52.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047305,1767051052140,"fUST",-994.35737078,0.00028219,2,"2025-12-29T23:30:52.140",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047306,1767051052149,"fUST",-1184.0,0.00028239,7,"2025-12-29T23:30:52.149",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047307,1767051052158,"fUST",-1183.0,0.00028247,2,"2025-12-29T23:30:52.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047308,1767051052168,"fUST",-2000.0,0.00028333,7,"2025-12-29T23:30:52.168",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047309,1767051052177,"fUST",-1183.0,0.00028368,2,"2025-12-29T23:30:52.177",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047310,1767051052186,"fUST",-1184.0,0.00028421,2,"2025-12-29T23:30:52.186",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047311,1767051052195,"fUST",-850.0,0.00028493,5,"2025-12-29T23:30:52.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047312,1767051052205,"fUST",-1340.79710495,0.00028493,5,"2025-12-29T23:30:52.205",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047313,1767051052215,"fUST",-350.0,0.00028493,5,"2025-12-29T23:30:52.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047314,1767051052224,"fUST",-350.0,0.00028493,5,"2025-12-29T23:30:52.224",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047315,1767051052233,"fUST",-31327.50318541,0.000285,7,"2025-12-29T23:30:52.233",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047316,1767051052242,"fUST",-229692.19415498,0.000285,7,"2025-12-29T23:30:52.242",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047317,1767051052251,"fUST",-154.49216668,0.00028533,5,"2025-12-29T23:30:52.251",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047318,1767051052261,"fUST",-156.78044487,0.00028533,5,"2025-12-29T23:30:52.261",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047319,1767051052270,"fUST",-1184.0,0.00028538,2,"2025-12-29T23:30:52.270",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047320,1767051052279,"fUST",-2477.790854,0.000286,4,"2025-12-29T23:30:52.279",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047321,1767051052288,"fUST",-2579.17784983,0.00028604,2,"2025-12-29T23:30:52.288",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047322,1767051052298,"fUST",-533.88981491,0.00028604,2,"2025-12-29T23:30:52.298",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047323,1767051052307,"fUST",-321.5,0.00028616,3,"2025-12-29T23:30:52.307",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047324,1767051052318,"fUST",-1184.0,0.00028641,2,"2025-12-29T23:30:52.318",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047325,1767051052328,"fUST",-47414.84,0.000287,3,"2025-12-29T23:30:52.328",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047326,1767051052338,"fUST",-3250.52834586,0.0002876,2,"2025-12-29T23:30:52.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047327,1767051052347,"fUST",-19127.20405076,0.0002876,2,"2025-12-29T23:30:52.347",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047328,1767051052357,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.357",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047329,1767051052367,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.367",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047330,1767051052376,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.376",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047331,1767051052385,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.385",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047332,1767051052394,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.394",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047333,1767051052403,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.403",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047334,1767051052413,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.413",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047335,1767051052423,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.423",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047336,1767051052435,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.435",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047337,1767051052445,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.445",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047338,1767051052454,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.454",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047339,1767051052463,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.463",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047340,1767051052472,"fUST",-500.0,0.00028767,7,"2025-12-29T23:30:52.472",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047341,1767051052482,"fUST",-494.49773286,0.00028767,7,"2025-12-29T23:30:52.482",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047342,1767051052492,"fUST",-1183.0,0.00028769,7,"2025-12-29T23:30:52.492",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047343,1767051052501,"fUST",-5000.0,0.00028797,10,"2025-12-29T23:30:52.501",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047344,1767051052510,"fUST",-1207.08,0.000288,7,"2025-12-29T23:30:52.510",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047345,1767051052519,"fUST",-94366.69615127,0.000288,3,"2025-12-29T23:30:52.519",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047346,1767051052680,"fUST",-3385.62481471,0.000288,3,"2025-12-29T23:30:52.680",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047347,1767051052894,"fUST",-3e-08,0.00025069,2,"2025-12-29T23:30:52.894",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047348,1767051053247,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:53.247",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047349,1767051053256,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:53.256",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047350,1767051053266,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:53.266",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047351,1767051053276,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:53.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047352,1767051053286,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:53.286",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047353,1767051053296,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:53.296",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047354,1767051053306,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:53.306",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047355,1767051053319,"fUST",-500.0,0.0001393,2,"2025-12-29T23:30:53.319",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047356,1767051053328,"fUST",-499.99999997,0.00025069,2,"2025-12-29T23:30:53.328",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047357,1767051053338,"fUST",-89.49754642,0.00025206,2,"2025-12-29T23:30:53.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047358,1767051053349,"fUST",-410.50245358,0.00025206,2,"2025-12-29T23:30:53.349",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047359,1767051053359,"fUST",-500.0,0.00025343,2,"2025-12-29T23:30:53.359",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047360,1767051053369,"fUST",-500.0,0.00027508,2,"2025-12-29T23:30:53.369",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047361,1767051053379,"fUST",-9742.13378642,0.000288,3,"2025-12-29T23:30:53.379",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047362,1767051146643,"fUST",-480.10107358,0.00013273,2,"2025-12-29T23:32:26.643",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047363,1767051146664,"fUST",-157.8114192,0.00013273,2,"2025-12-29T23:32:26.664",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047364,1767051150996,"fUST",-173.31490018,0.00013273,2,"2025-12-29T23:32:30.996",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047365,1767051153104,"fUST",-153.09268197,0.00013273,2,"2025-12-29T23:32:33.104",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047366,1767051251537,"fUST",193.19,0.00013162,2,"2025-12-29T23:34:11.537",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047367,1767051266634,"fUST",-178.41010881,0.00013326,2,"2025-12-29T23:34:26.634",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047368,1767051270439,"fUST",-288.32652725,0.00013326,2,"2025-12-29T23:34:30.439",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047369,1767051270473,"fUST",233.94,0.00013172,2,"2025-12-29T23:34:30.473",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047370,1767051272994,"fUST",-172.878,0.00013326,2,"2025-12-29T23:34:32.994",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047371,1767051275250,"fUST",-403.70845104,0.00013326,2,"2025-12-29T23:34:35.250",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047372,1767051331473,"fUST",190.73,0.0001316,2,"2025-12-29T23:35:31.473",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047373,1767051411917,"fUST",188.31,0.0001317,2,"2025-12-29T23:36:51.917",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047374,1767051436347,"fUST",5000.0,0.00013172,2,"2025-12-29T23:37:16.347",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047375,1767051471482,"fUST",772.214776,0.00012594,2,"2025-12-29T23:37:51.482",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047376,1767051479977,"fUST",178.06,9.99e-05,2,"2025-12-29T23:37:59.977",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047377,1767051491637,"fUST",189.73,0.00013168,2,"2025-12-29T23:38:11.637",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047378,1767051521728,"fUST",-159.99,0.00013326,2,"2025-12-29T23:38:41.728",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047379,1767051572776,"fUST",187.31,0.0001317,2,"2025-12-29T23:39:32.776",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047380,1767051656649,"fUST",-179.75322194,0.00013175,2,"2025-12-29T23:40:56.649",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047381,1767051659554,"fUST",-176.42180026,0.00013175,2,"2025-12-29T23:40:59.554",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047382,1767051662983,"fUST",5000.0,0.00013172,2,"2025-12-29T23:41:02.983",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047383,1767051686415,"fUST",5000.0,0.00013172,2,"2025-12-29T23:41:26.415",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047384,1767051710843,"fUST",5000.0,0.00013172,2,"2025-12-29T23:41:50.843",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047385,1767051733986,"fUST",5000.0,0.00013172,2,"2025-12-29T23:42:13.986",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047386,1767051734816,"fUST",-293.31108413,0.00013186,2,"2025-12-29T23:42:14.816",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047387,1767051737967,"fUST",-232.26633695,0.00013186,2,"2025-12-29T23:42:17.967",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047388,1767051746885,"fUST",525.57,0.00012329,2,"2025-12-29T23:42:26.885",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047389,1767051747698,"fUST",-137.70257892,0.00013186,2,"2025-12-29T23:42:27.698",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047390,1767051747722,"fUST",-160.46518058,0.00013326,2,"2025-12-29T23:42:27.722",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047391,1767051757836,"fUST",5000.0,0.00013172,2,"2025-12-29T23:42:37.836",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047392,1767051780793,"fUST",5000.0,0.00013172,2,"2025-12-29T23:43:00.793",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047393,1767051804779,"fUST",5000.0,0.00013172,2,"2025-12-29T23:43:24.779",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047394,1767051821640,"fUST",-153.29131021,0.00013206,2,"2025-12-29T23:43:41.640",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047395,1767051824916,"fUST",-233.41153124,0.00013206,2,"2025-12-29T23:43:44.916",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047396,1767051827019,"fUST",-200.52,0.00013206,2,"2025-12-29T23:43:47.019",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047397,1767051828734,"fUST",5000.0,0.00013172,2,"2025-12-29T23:43:48.734",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047398,1767051829145,"fUST",386.7,0.00012329,2,"2025-12-29T23:43:49.145",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047399,1767051830964,"fUST",-67.61715855,0.00013206,2,"2025-12-29T23:43:50.964",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047400,1767051830990,"fUST",-175.81545205,0.00013326,2,"2025-12-29T23:43:50.990",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047401,1767051839632,"fUST",443.95,0.00012329,2,"2025-12-29T23:43:59.632",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047402,1767051851675,"fUST",5000.0,0.00013172,2,"2025-12-29T23:44:11.675",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047403,1767051875295,"fUST",5000.0,0.00013172,2,"2025-12-29T23:44:35.295",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047404,1767051894866,"fUST",118519.4306648,0.000287,120,"2025-12-29T23:44:54.866",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047405,1767051898346,"fUST",5000.0,0.00013172,2,"2025-12-29T23:44:58.346",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047406,1767051921850,"fUST",5000.0,0.00013172,2,"2025-12-29T23:45:21.850",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047407,1767051941649,"fUST",-646.5,0.00013204,2,"2025-12-29T23:45:41.649",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047408,1767051941675,"fUST",-272.71936737,0.00013326,2,"2025-12-29T23:45:41.675",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047409,1767051941699,"fUST",-54.8641384,0.00013461,2,"2025-12-29T23:45:41.699",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047410,1767051952804,"fUST",162.34,0.00012329,2,"2025-12-29T23:45:52.804",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047411,1767051953996,"fUST",-315.30608388,0.00013326,2,"2025-12-29T23:45:53.996",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047412,1767051959046,"fUST",-318.2538688,0.00013326,2,"2025-12-29T23:45:59.046",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047413,1767051963286,"fUST",240.88,0.00012329,2,"2025-12-29T23:46:03.286",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047414,1767051973963,"fUST",200.73,0.00012329,2,"2025-12-29T23:46:13.963",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047415,1767051975245,"fUST",638.28,0.00013134,2,"2025-12-29T23:46:15.245",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047416,1767051984400,"fUST",167.28,0.00012329,2,"2025-12-29T23:46:24.400",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047417,1767051995020,"fUST",836.41,0.00012329,2,"2025-12-29T23:46:35.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047418,1767052056410,"fUST",630.15,0.00013131,2,"2025-12-29T23:47:36.410",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047421,1767052092837,"fUST",-500.0,0.00013273,2,"2025-12-29T23:48:12.837",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047422,1767052092860,"fUST",-92.56098005,0.00013273,2,"2025-12-29T23:48:12.860",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047423,1767052136631,"fUST",-225.23155453,0.00013273,2,"2025-12-29T23:48:56.631",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047424,1767052137735,"fUST",622.13,0.0001313,2,"2025-12-29T23:48:57.735",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047425,1767052147311,"fUST",5000.0,0.00013172,2,"2025-12-29T23:49:07.311",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047426,1767052170958,"fUST",5000.0,0.00013172,2,"2025-12-29T23:49:30.958",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047427,1767052194367,"fUST",5000.0,0.00013172,2,"2025-12-29T23:49:54.367",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047428,1767052211639,"fUST",-182.20746542,0.00013273,2,"2025-12-29T23:50:11.639",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047429,1767052211662,"fUST",-225.23155453,0.00013273,2,"2025-12-29T23:50:11.662",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047430,1767052214589,"fUST",-261.12381645,0.00013273,2,"2025-12-29T23:50:14.589",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047431,1767052217982,"fUST",5000.0,0.00013172,2,"2025-12-29T23:50:17.982",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047432,1767052218759,"fUST",614.21,0.00013135,2,"2025-12-29T23:50:18.759",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047466,1767052232456,"fUST",-121.64462902,0.00013273,2,"2025-12-29T23:50:32.456",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047468,1767052232466,"fUST",-172.3749616,0.00013461,2,"2025-12-29T23:50:32.466",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047469,1767052232475,"fUST",-300.0,0.00013489,2,"2025-12-29T23:50:32.475",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047471,1767052232484,"fUST",-300.0,0.00013489,2,"2025-12-29T23:50:32.484",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047473,1767052232497,"fUST",-300.0,0.00013489,2,"2025-12-29T23:50:32.497",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047475,1767052232506,"fUST",-300.0,0.00013489,2,"2025-12-29T23:50:32.506",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047477,1767052232516,"fUST",-166.05163483,0.00013489,2,"2025-12-29T23:50:32.516",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047479,1767052232528,"fUST",-47.44143871,0.00013489,2,"2025-12-29T23:50:32.528",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047481,1767052232537,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:32.537",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047483,1767052232546,"fUST",-210.04436182,0.00013489,2,"2025-12-29T23:50:32.546",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047486,1767052232557,"fUST",-218.78930056,0.00013489,2,"2025-12-29T23:50:32.557",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047488,1767052232567,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:32.567",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047489,1767052232576,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:32.576",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047491,1767052232587,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:32.587",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047493,1767052232596,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:32.596",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047495,1767052232606,"fUST",-1200.0,0.0001349,2,"2025-12-29T23:50:32.606",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047497,1767052232615,"fUST",-500.0,0.0001349,2,"2025-12-29T23:50:32.615",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047499,1767052232625,"fUST",-11886.00069011,0.0001349,2,"2025-12-29T23:50:32.625",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047501,1767052232636,"fUST",-38113.99930989,0.0001349,2,"2025-12-29T23:50:32.636",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047504,1767052232647,"fUST",-6653.22446541,0.00013491,2,"2025-12-29T23:50:32.647",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047506,1767052232663,"fUST",-619.84912104,0.00013491,2,"2025-12-29T23:50:32.663",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047638,1767052238594,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:38.594",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047640,1767052238604,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:38.604",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047642,1767052238614,"fUST",-992726.92641355,0.00013491,2,"2025-12-29T23:50:38.614",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047643,1767052238624,"fUST",-300.0,0.00013589,2,"2025-12-29T23:50:38.624",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047645,1767052238634,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.634",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047646,1767052238644,"fUST",-511.31418948,0.00013698,2,"2025-12-29T23:50:38.644",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047647,1767052238654,"fUST",-627.95351682,0.00013698,2,"2025-12-29T23:50:38.654",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047648,1767052238664,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.664",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047649,1767052238674,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.674",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047650,1767052238684,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.684",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047651,1767052238693,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.693",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047652,1767052238704,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.704",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047653,1767052238713,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.713",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047654,1767052238723,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.723",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047655,1767052238733,"fUST",-623.26,0.00013698,2,"2025-12-29T23:50:38.733",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047656,1767052238742,"fUST",-623.26,0.00013698,2,"2025-12-29T23:50:38.742",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047657,1767052238752,"fUST",-623.26,0.00013698,2,"2025-12-29T23:50:38.752",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047658,1767052238766,"fUST",-623.26,0.00013698,2,"2025-12-29T23:50:38.766",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047659,1767052238776,"fUST",-623.26,0.00013698,2,"2025-12-29T23:50:38.776",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047660,1767052238785,"fUST",-578.55078283,0.00013698,2,"2025-12-29T23:50:38.785",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047661,1767052238798,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.798",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047662,1767052238807,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.807",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047663,1767052238817,"fUST",-500.0,0.00013698,2,"2025-12-29T23:50:38.817",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047664,1767052238827,"fUST",-684.455079,0.00013699,2,"2025-12-29T23:50:38.827",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047665,1767052238837,"fUST",-1000.0,0.00013699,2,"2025-12-29T23:50:38.837",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047666,1767052238847,"fUST",-551.428007,0.00013699,2,"2025-12-29T23:50:38.847",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047667,1767052238857,"fUST",-500.0,0.00013699,2,"2025-12-29T23:50:38.857",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047668,1767052238866,"fUST",-500.0,0.00013699,2,"2025-12-29T23:50:38.866",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047669,1767052238876,"fUST",-500.0,0.00013699,2,"2025-12-29T23:50:38.876",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047670,1767052238885,"fUST",-500.0,0.00013699,2,"2025-12-29T23:50:38.885",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047671,1767052238896,"fUST",-500.0,0.00013699,2,"2025-12-29T23:50:38.896",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047672,1767052238906,"fUST",-500.0,0.00013699,2,"2025-12-29T23:50:38.906",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047673,1767052238916,"fUST",-1228.43,0.0001376,2,"2025-12-29T23:50:38.916",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047674,1767052238926,"fUST",-500.0,0.0001378,2,"2025-12-29T23:50:38.926",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047675,1767052238936,"fUST",-623.26,0.0001378,2,"2025-12-29T23:50:38.936",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047676,1767052238945,"fUST",-288.07975173,0.00013821,2,"2025-12-29T23:50:38.945",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047677,1767052238955,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:38.955",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047678,1767052238965,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:38.965",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047679,1767052238975,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:38.975",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047680,1767052238985,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:38.985",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047681,1767052238995,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:38.995",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047682,1767052239005,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.005",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047683,1767052239014,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.014",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047684,1767052239024,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.024",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047685,1767052239035,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.035",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047686,1767052239044,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.044",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047687,1767052239054,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.054",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047688,1767052239064,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.064",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047689,1767052239073,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.073",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047690,1767052239083,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.083",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047691,1767052239092,"fUST",-300.0,0.0001387,2,"2025-12-29T23:50:39.092",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047692,1767052239102,"fUST",-600.0,0.0001387,2,"2025-12-29T23:50:39.102",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047693,1767052239112,"fUST",-6600.0,0.000139,2,"2025-12-29T23:50:39.112",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047694,1767052239121,"fUST",-43552.6656258,0.00013906,2,"2025-12-29T23:50:39.121",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047695,1767052239131,"fUST",-500.0,0.00013929,2,"2025-12-29T23:50:39.131",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047696,1767052239140,"fUST",-623.26,0.00013929,2,"2025-12-29T23:50:39.140",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047697,1767052239150,"fUST",-500.0,0.0001393,2,"2025-12-29T23:50:39.150",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047698,1767052239160,"fUST",-500.0,0.0001393,2,"2025-12-29T23:50:39.160",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047699,1767052239170,"fUST",-500.0,0.0001393,2,"2025-12-29T23:50:39.170",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047700,1767052239179,"fUST",-500.0,0.0001393,2,"2025-12-29T23:50:39.179",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047701,1767052239189,"fUST",-500.0,0.0001393,2,"2025-12-29T23:50:39.189",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047702,1767052239200,"fUST",-500.0,0.0001393,2,"2025-12-29T23:50:39.200",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047703,1767052239210,"fUST",-500.0,0.0001393,2,"2025-12-29T23:50:39.210",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047704,1767052239219,"fUST",-500.0,0.0001393,2,"2025-12-29T23:50:39.219",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047705,1767052239229,"fUST",-498.08,0.0001393,2,"2025-12-29T23:50:39.229",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047706,1767052239238,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.238",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047707,1767052239247,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.247",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047708,1767052239257,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.257",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047709,1767052239267,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.267",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047710,1767052239279,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.279",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047711,1767052239288,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.288",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047712,1767052239297,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.297",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047713,1767052239307,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.307",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047714,1767052239316,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.316",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047715,1767052239325,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.325",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047716,1767052239335,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.335",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047717,1767052239344,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.344",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047718,1767052239354,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.354",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047719,1767052239363,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.363",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047720,1767052239372,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.372",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047721,1767052239382,"fUST",-623.26,0.0001393,2,"2025-12-29T23:50:39.382",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047722,1767052239391,"fUST",-623.4449749,0.0001393,2,"2025-12-29T23:50:39.391",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047723,1767052239399,"fUST",-500.0,0.00014247,2,"2025-12-29T23:50:39.399",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047724,1767052239409,"fUST",-400.0,0.00014247,2,"2025-12-29T23:50:39.409",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047725,1767052239418,"fUST",-500.0,0.00014247,2,"2025-12-29T23:50:39.418",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047726,1767052239427,"fUST",-1000.0,0.00014247,2,"2025-12-29T23:50:39.427",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047727,1767052239436,"fUST",-1000.0,0.00014247,2,"2025-12-29T23:50:39.436",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047728,1767052239446,"fUST",-1842.64,0.00014386,2,"2025-12-29T23:50:39.446",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047729,1767052239455,"fUST",-420.0,0.00014786,2,"2025-12-29T23:50:39.455",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047730,1767052239465,"fUST",-420.0,0.00014786,2,"2025-12-29T23:50:39.465",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047731,1767052239474,"fUST",-1680.0,0.00014787,2,"2025-12-29T23:50:39.474",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047732,1767052239484,"fUST",-1500.0,0.00014795,2,"2025-12-29T23:50:39.484",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047733,1767052239493,"fUST",-1500.0,0.00014795,2,"2025-12-29T23:50:39.493",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047734,1767052239501,"fUST",-377.0,0.00014948,2,"2025-12-29T23:50:39.501",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047735,1767052239511,"fUST",-2456.85,0.00015011,2,"2025-12-29T23:50:39.511",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047736,1767052239521,"fUST",-100000.0,0.00015028,2,"2025-12-29T23:50:39.521",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047737,1767052239531,"fUST",-241.032427,0.00015068,2,"2025-12-29T23:50:39.531",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047738,1767052239541,"fUST",-720.0,0.00015257,2,"2025-12-29T23:50:39.541",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047739,1767052239550,"fUST",-238.47,0.00015267,2,"2025-12-29T23:50:39.550",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047740,1767052239559,"fUST",-176.99,0.00015267,2,"2025-12-29T23:50:39.559",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047741,1767052239569,"fUST",-177.0,0.00015299,2,"2025-12-29T23:50:39.569",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047742,1767052239579,"fUST",-2000.0,0.00015342,2,"2025-12-29T23:50:39.579",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047743,1767052239588,"fUST",-2000.0,0.00015342,2,"2025-12-29T23:50:39.588",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047744,1767052239597,"fUST",-160.0,0.000155,2,"2025-12-29T23:50:39.597",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047745,1767052239607,"fUST",-236.29060693,0.00015631,2,"2025-12-29T23:50:39.607",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047746,1767052239617,"fUST",-236.29131603,0.00015632,2,"2025-12-29T23:50:39.617",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047747,1767052239626,"fUST",-237.00042319,0.00015633,2,"2025-12-29T23:50:39.626",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047748,1767052239635,"fUST",-946.10758729,0.00015636,2,"2025-12-29T23:50:39.635",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047749,1767052239644,"fUST",-3071.07,0.00015637,2,"2025-12-29T23:50:39.644",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047750,1767052239654,"fUST",-2500.0,0.0001589,2,"2025-12-29T23:50:39.654",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047751,1767052239663,"fUST",-2500.0,0.0001589,2,"2025-12-29T23:50:39.663",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047752,1767052239672,"fUST",-250.0,0.00016,2,"2025-12-29T23:50:39.672",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047753,1767052239682,"fUST",-260.0,0.00016048,2,"2025-12-29T23:50:39.682",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047754,1767052239692,"fUST",-587.0,0.00016207,2,"2025-12-29T23:50:39.692",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047755,1767052239701,"fUST",-1324.0,0.00016208,2,"2025-12-29T23:50:39.701",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047756,1767052239711,"fUST",-3685.28,0.00016262,2,"2025-12-29T23:50:39.711",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047757,1767052239720,"fUST",-9717.9132559,0.00016322,2,"2025-12-29T23:50:39.720",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047758,1767052239729,"fUST",-3000.0,0.00016438,2,"2025-12-29T23:50:39.729",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047759,1767052239738,"fUST",-3000.0,0.00016438,2,"2025-12-29T23:50:39.738",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047760,1767052239747,"fUST",-200.0,0.00016473,2,"2025-12-29T23:50:39.747",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047761,1767052239757,"fUST",-360.0,0.00016596,2,"2025-12-29T23:50:39.757",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047762,1767052239766,"fUST",-864.0,0.00016782,2,"2025-12-29T23:50:39.766",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047763,1767052239775,"fUST",-2168.3595411,0.00016861,2,"2025-12-29T23:50:39.775",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047764,1767052239785,"fUST",-4299.5,0.00016887,2,"2025-12-29T23:50:39.785",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047765,1767052239794,"fUST",-3500.0,0.00016986,2,"2025-12-29T23:50:39.794",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047766,1767052239804,"fUST",-3500.0,0.00016986,2,"2025-12-29T23:50:39.804",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047767,1767052239814,"fUST",-250.0,0.00017,2,"2025-12-29T23:50:39.814",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047768,1767052239824,"fUST",-796.8678,0.00017078,2,"2025-12-29T23:50:39.824",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047769,1767052239833,"fUST",-460.0,0.00017144,2,"2025-12-29T23:50:39.833",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047770,1767052239842,"fUST",-204.0,0.00017299,2,"2025-12-29T23:50:39.842",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047771,1767052239852,"fUST",-4913.71,0.00017513,2,"2025-12-29T23:50:39.852",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047772,1767052239861,"fUST",-4000.0,0.00017534,2,"2025-12-29T23:50:39.861",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047773,1767052239871,"fUST",-4000.0,0.00017534,2,"2025-12-29T23:50:39.871",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047774,1767052239880,"fUST",-250.0,0.00017537,2,"2025-12-29T23:50:39.880",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047775,1767052239890,"fUST",-560.0,0.00017692,2,"2025-12-29T23:50:39.890",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047776,1767052239900,"fUST",-500.0,0.000177,2,"2025-12-29T23:50:39.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047777,1767052239909,"fUST",-823.0,0.00017765,2,"2025-12-29T23:50:39.909",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047778,1767052239920,"fUST",-278.40277077,0.00017842,2,"2025-12-29T23:50:39.920",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047779,1767052239929,"fUST",-250.0,0.00018,2,"2025-12-29T23:50:39.929",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047780,1767052239939,"fUST",-323.80597779,0.00018082,2,"2025-12-29T23:50:39.939",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047781,1767052239948,"fUST",-4500.0,0.00018082,2,"2025-12-29T23:50:39.948",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047782,1767052239957,"fUST",-5527.92,0.00018138,2,"2025-12-29T23:50:39.957",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047783,1767052239967,"fUST",-660.0,0.0001824,2,"2025-12-29T23:50:39.967",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047784,1767052239976,"fUST",-1000.0,0.0001846,2,"2025-12-29T23:50:39.976",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047785,1767052239985,"fUST",-241.032427,0.00018493,2,"2025-12-29T23:50:39.985",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047786,1767052239995,"fUST",-5000.0,0.0001863,2,"2025-12-29T23:50:39.995",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047787,1767052240005,"fUST",-500.0,0.00018732,2,"2025-12-29T23:50:40.005",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047788,1767052240015,"fUST",-500.0,0.00018732,2,"2025-12-29T23:50:40.015",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047789,1767052240024,"fUST",-481.64675475,0.00018732,2,"2025-12-29T23:50:40.024",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047790,1767052240033,"fUST",-6142.14,0.00018764,2,"2025-12-29T23:50:40.033",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047791,1767052240042,"fUST",-760.0,0.00018788,2,"2025-12-29T23:50:40.042",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047792,1767052240052,"fUST",-303.05151664,0.000189,2,"2025-12-29T23:50:40.052",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047793,1767052240061,"fUST",-501.1454694,0.00019,2,"2025-12-29T23:50:40.061",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047794,1767052240071,"fUST",-303.05151664,0.00019089,2,"2025-12-29T23:50:40.071",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047795,1767052240080,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.080",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047796,1767052240090,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.090",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047797,1767052240100,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.100",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047798,1767052240109,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.109",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047799,1767052240119,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.119",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047800,1767052240128,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.128",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047801,1767052240138,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.138",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047802,1767052240148,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.148",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047803,1767052240157,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.157",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047804,1767052240167,"fUST",-500.0,0.00019178,2,"2025-12-29T23:50:40.167",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047805,1767052240176,"fUST",-413.6278121,0.00019178,2,"2025-12-29T23:50:40.176",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047806,1767052240187,"fUST",-5500.0,0.00019178,2,"2025-12-29T23:50:40.187",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047807,1767052240197,"fUST",-1802.09,0.000192,2,"2025-12-29T23:50:40.197",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047808,1767052240206,"fUST",-160.2,0.000192,2,"2025-12-29T23:50:40.206",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047809,1767052240215,"fUST",-166.47,0.000192,2,"2025-12-29T23:50:40.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047810,1767052240225,"fUST",-303.05151664,0.00019278,2,"2025-12-29T23:50:40.225",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047811,1767052240235,"fUST",-231.0,0.00019299,2,"2025-12-29T23:50:40.235",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047812,1767052240244,"fUST",-156.97,0.000193,2,"2025-12-29T23:50:40.244",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047813,1767052240253,"fUST",-12494.59,0.000193,2,"2025-12-29T23:50:40.253",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047814,1767052240263,"fUST",-300.0,0.00019315,2,"2025-12-29T23:50:40.263",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047815,1767052240272,"fUST",-860.0,0.00019336,2,"2025-12-29T23:50:40.272",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047816,1767052240282,"fUST",-450.0,0.00019452,2,"2025-12-29T23:50:40.282",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047817,1767052240291,"fUST",-450.47016019,0.00019467,2,"2025-12-29T23:50:40.291",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047818,1767052240301,"fUST",-1152.0,0.00019472,2,"2025-12-29T23:50:40.301",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047819,1767052240311,"fUST",-600.0,0.00019589,2,"2025-12-29T23:50:40.311",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047820,1767052240321,"fUST",-706.1484877,0.00019726,2,"2025-12-29T23:50:40.321",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047821,1767052240331,"fUST",-6000.0,0.00019726,2,"2025-12-29T23:50:40.331",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047822,1767052240341,"fUST",-620.0,0.00019884,2,"2025-12-29T23:50:40.341",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047823,1767052240350,"fUST",-618.0,0.0002,2,"2025-12-29T23:50:40.350",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047824,1767052240359,"fUST",-2000.0,0.0002,7,"2025-12-29T23:50:40.359",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047825,1767052240369,"fUST",-236.29131603,0.0002007,2,"2025-12-29T23:50:40.369",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047826,1767052240379,"fUST",-236.29060693,0.0002007,2,"2025-12-29T23:50:40.379",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047828,1767052240388,"fUST",-237.00042319,0.00020071,2,"2025-12-29T23:50:40.388",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047829,1767052240398,"fUST",-946.10758729,0.00020073,2,"2025-12-29T23:50:40.398",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047831,1767052240408,"fUST",-551.428007,0.00020187,2,"2025-12-29T23:50:40.408",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047832,1767052240418,"fUST",-4192.89424911,0.00020274,2,"2025-12-29T23:50:40.418",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047833,1767052240427,"fUST",-1000.0,0.00020306,2,"2025-12-29T23:50:40.427",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047834,1767052240437,"fUST",-244.0,0.00020306,2,"2025-12-29T23:50:40.437",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047836,1767052240448,"fUST",-160.0,0.00020375,2,"2025-12-29T23:50:40.448",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047838,1767052240458,"fUST",-1041.66666667,0.00020375,2,"2025-12-29T23:50:40.458",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047840,1767052240467,"fUST",-684.455079,0.00020548,2,"2025-12-29T23:50:40.467",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047842,1767052240477,"fUST",-158.0,0.00020795,3,"2025-12-29T23:50:40.477",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047844,1767052240487,"fUST",-321.5,0.00020912,2,"2025-12-29T23:50:40.487",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047846,1767052240496,"fUST",-258.0,0.00021299,2,"2025-12-29T23:50:40.496",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047848,1767052240506,"fUST",-1613.0,0.00021344,2,"2025-12-29T23:50:40.506",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047850,1767052240515,"fUST",-154.49216669,0.00021655,5,"2025-12-29T23:50:40.515",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047852,1767052240527,"fUST",-2000.0,0.00021667,7,"2025-12-29T23:50:40.527",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047854,1767052240537,"fUST",-1802.09,0.000219,2,"2025-12-29T23:50:40.537",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047856,1767052240547,"fUST",-965.69768194,0.000219,2,"2025-12-29T23:50:40.547",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047859,1767052240556,"fUST",-965.69768192,0.000219,2,"2025-12-29T23:50:40.556",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047861,1767052240569,"fUST",-965.69768192,0.000219,2,"2025-12-29T23:50:40.569",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047863,1767052240578,"fUST",-965.69768192,0.000219,2,"2025-12-29T23:50:40.578",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047865,1767052240588,"fUST",-965.69768192,0.000219,2,"2025-12-29T23:50:40.588",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047867,1767052240598,"fUST",-965.69768192,0.000219,2,"2025-12-29T23:50:40.598",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047869,1767052240607,"fUST",-965.69768192,0.000219,2,"2025-12-29T23:50:40.607",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047871,1767052240617,"fUST",-965.69768192,0.000219,2,"2025-12-29T23:50:40.617",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047873,1767052240631,"fUST",-965.69768192,0.000219,2,"2025-12-29T23:50:40.631",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047875,1767052240641,"fUST",-15277.58765553,0.00021911,2,"2025-12-29T23:50:40.641",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047888,1767052240650,"fUST",-965.69768192,0.00021916,2,"2025-12-29T23:50:40.650",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047890,1767052240767,"fUST",-515.43639332,0.00021917,2,"2025-12-29T23:50:40.767",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047892,1767052240777,"fUST",-1354.10611933,0.00021917,2,"2025-12-29T23:50:40.777",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047894,1767052240786,"fUST",-1000.0,0.00021917,2,"2025-12-29T23:50:40.786",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047896,1767052240798,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:40.798",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047898,1767052240807,"fUST",-269.01977505,0.00021917,2,"2025-12-29T23:50:40.807",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047900,1767052240816,"fUST",-361.51873115,0.00021917,2,"2025-12-29T23:50:40.816",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047902,1767052240826,"fUST",-240.09370217,0.00021917,2,"2025-12-29T23:50:40.826",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047904,1767052240835,"fUST",-486.31154178,0.00021917,2,"2025-12-29T23:50:40.835",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047906,1767052240845,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:40.845",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047908,1767052240854,"fUST",-177.90735047,0.00021917,2,"2025-12-29T23:50:40.854",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047910,1767052240864,"fUST",-488.92415349,0.00021917,2,"2025-12-29T23:50:40.864",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047912,1767052240873,"fUST",-497.87877484,0.00021917,2,"2025-12-29T23:50:40.873",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047914,1767052240882,"fUST",-209.08726671,0.00021917,2,"2025-12-29T23:50:40.882",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047916,1767052240892,"fUST",-227.78362903,0.00021917,2,"2025-12-29T23:50:40.892",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047918,1767052240901,"fUST",-237.34653622,0.00021917,2,"2025-12-29T23:50:40.901",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047920,1767052240910,"fUST",-392.55406506,0.00021917,2,"2025-12-29T23:50:40.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047922,1767052240919,"fUST",-415.47903261,0.00021917,2,"2025-12-29T23:50:40.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047924,1767052240928,"fUST",-289.73431471,0.00021917,2,"2025-12-29T23:50:40.928",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047926,1767052240938,"fUST",-296.20535928,0.00021917,2,"2025-12-29T23:50:40.938",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047928,1767052240947,"fUST",-566.74984132,0.00021917,2,"2025-12-29T23:50:40.947",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047930,1767052240956,"fUST",-197.12896296,0.00021917,2,"2025-12-29T23:50:40.956",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047932,1767052240965,"fUST",-244.31159298,0.00021917,2,"2025-12-29T23:50:40.965",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047934,1767052240975,"fUST",-246.82914686,0.00021917,2,"2025-12-29T23:50:40.975",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047936,1767052240984,"fUST",-415.36593718,0.00021917,2,"2025-12-29T23:50:40.984",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047938,1767052240993,"fUST",-284.44472802,0.00021917,2,"2025-12-29T23:50:40.993",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047940,1767052241002,"fUST",-438.8658737,0.00021917,2,"2025-12-29T23:50:41.002",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047941,1767052241011,"fUST",-216.23520641,0.00021917,2,"2025-12-29T23:50:41.011",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047943,1767052241020,"fUST",-241.72242359,0.00021917,2,"2025-12-29T23:50:41.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047945,1767052241030,"fUST",-210.12873179,0.00021917,2,"2025-12-29T23:50:41.030",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047947,1767052241039,"fUST",-447.58246298,0.00021917,2,"2025-12-29T23:50:41.039",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047949,1767052241048,"fUST",-474.13507893,0.00021917,2,"2025-12-29T23:50:41.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047951,1767052241057,"fUST",-158.60174501,0.00021917,2,"2025-12-29T23:50:41.057",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047953,1767052241066,"fUST",-174.63658247,0.00021917,2,"2025-12-29T23:50:41.066",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047955,1767052241075,"fUST",-469.4075144,0.00021917,2,"2025-12-29T23:50:41.075",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047957,1767052241085,"fUST",-312.71171079,0.00021917,2,"2025-12-29T23:50:41.085",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047959,1767052241094,"fUST",-395.12698527,0.00021917,2,"2025-12-29T23:50:41.094",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047961,1767052241104,"fUST",-268.81198579,0.00021917,2,"2025-12-29T23:50:41.104",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047963,1767052241113,"fUST",-239.67666409,0.00021917,2,"2025-12-29T23:50:41.113",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047965,1767052241123,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.123",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047967,1767052241132,"fUST",-241.0507779,0.00021917,2,"2025-12-29T23:50:41.132",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047968,1767052241141,"fUST",-490.74108158,0.00021917,2,"2025-12-29T23:50:41.141",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047970,1767052241151,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.151",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047972,1767052241160,"fUST",-469.94931329,0.00021917,2,"2025-12-29T23:50:41.160",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047974,1767052241169,"fUST",-407.85844134,0.00021917,2,"2025-12-29T23:50:41.169",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047976,1767052241179,"fUST",-260.5348626,0.00021917,2,"2025-12-29T23:50:41.179",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047978,1767052241188,"fUST",-328.30768993,0.00021917,2,"2025-12-29T23:50:41.188",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047979,1767052241197,"fUST",-407.86933882,0.00021917,2,"2025-12-29T23:50:41.197",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047981,1767052241207,"fUST",-568.76309973,0.00021917,2,"2025-12-29T23:50:41.207",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047982,1767052241215,"fUST",-183.26107061,0.00021917,2,"2025-12-29T23:50:41.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047983,1767052241224,"fUST",-243.54881724,0.00021917,2,"2025-12-29T23:50:41.224",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047984,1767052241233,"fUST",-191.35979133,0.00021917,2,"2025-12-29T23:50:41.233",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047985,1767052241243,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.243",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047986,1767052241251,"fUST",-499.53568973,0.00021917,2,"2025-12-29T23:50:41.251",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047987,1767052241260,"fUST",-201.43304431,0.00021917,2,"2025-12-29T23:50:41.260",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047988,1767052241269,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047989,1767052241279,"fUST",-163.25279806,0.00021917,2,"2025-12-29T23:50:41.279",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047991,1767052241288,"fUST",-488.54130711,0.00021917,2,"2025-12-29T23:50:41.288",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047993,1767052241297,"fUST",-314.06516067,0.00021917,2,"2025-12-29T23:50:41.297",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047995,1767052241307,"fUST",-460.17636895,0.00021917,2,"2025-12-29T23:50:41.307",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047997,1767052241316,"fUST",-517.85628227,0.00021917,2,"2025-12-29T23:50:41.316",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400047999,1767052241325,"fUST",-164.63967481,0.00021917,2,"2025-12-29T23:50:41.325",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048000,1767052241335,"fUST",-280.07760729,0.00021917,2,"2025-12-29T23:50:41.335",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048001,1767052241344,"fUST",-494.38316648,0.00021917,2,"2025-12-29T23:50:41.344",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048002,1767052241354,"fUST",-476.00274667,0.00021917,2,"2025-12-29T23:50:41.354",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048003,1767052241363,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.363",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048004,1767052241372,"fUST",-161.69636147,0.00021917,2,"2025-12-29T23:50:41.372",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048005,1767052241381,"fUST",-262.92534721,0.00021917,2,"2025-12-29T23:50:41.381",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048006,1767052241390,"fUST",-234.48823972,0.00021917,2,"2025-12-29T23:50:41.390",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048007,1767052241399,"fUST",-347.21846073,0.00021917,2,"2025-12-29T23:50:41.399",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048008,1767052241408,"fUST",-203.24190717,0.00021917,2,"2025-12-29T23:50:41.408",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048009,1767052241418,"fUST",-269.57121711,0.00021917,2,"2025-12-29T23:50:41.418",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048010,1767052241427,"fUST",-451.7193611,0.00021917,2,"2025-12-29T23:50:41.427",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048011,1767052241436,"fUST",-406.89272503,0.00021917,2,"2025-12-29T23:50:41.436",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048012,1767052241446,"fUST",-251.37829777,0.00021917,2,"2025-12-29T23:50:41.446",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048013,1767052241456,"fUST",-467.99356264,0.00021917,2,"2025-12-29T23:50:41.456",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048014,1767052241465,"fUST",-381.44270376,0.00021917,2,"2025-12-29T23:50:41.465",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048015,1767052241474,"fUST",-319.68433654,0.00021917,2,"2025-12-29T23:50:41.474",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048016,1767052241483,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.483",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048017,1767052241492,"fUST",-202.31376663,0.00021917,2,"2025-12-29T23:50:41.492",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048018,1767052241502,"fUST",-1000.0,0.00021917,2,"2025-12-29T23:50:41.502",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048019,1767052241511,"fUST",-465.19135142,0.00021917,2,"2025-12-29T23:50:41.511",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048020,1767052241521,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.521",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048021,1767052241530,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.530",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048022,1767052241540,"fUST",-309.43647054,0.00021917,2,"2025-12-29T23:50:41.540",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048023,1767052241549,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.549",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048024,1767052241558,"fUST",-367.57,0.00021917,2,"2025-12-29T23:50:41.558",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048025,1767052241568,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.568",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048026,1767052241577,"fUST",-374.95658771,0.00021917,2,"2025-12-29T23:50:41.577",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048027,1767052241587,"fUST",-186.64044942,0.00021917,2,"2025-12-29T23:50:41.587",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048028,1767052241596,"fUST",-213.06669978,0.00021917,2,"2025-12-29T23:50:41.596",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048029,1767052241607,"fUST",-434.87120027,0.00021917,2,"2025-12-29T23:50:41.607",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048030,1767052241616,"fUST",-164.72537935,0.00021917,2,"2025-12-29T23:50:41.616",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048031,1767052241626,"fUST",-499.59276763,0.00021917,2,"2025-12-29T23:50:41.626",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048032,1767052241635,"fUST",-502.9,0.00021917,2,"2025-12-29T23:50:41.635",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048033,1767052241645,"fUST",-420.40948282,0.00021917,2,"2025-12-29T23:50:41.645",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048034,1767052241655,"fUST",-230.94001368,0.00021917,2,"2025-12-29T23:50:41.655",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048035,1767052241665,"fUST",-206.2591174,0.00021917,2,"2025-12-29T23:50:41.665",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048036,1767052241674,"fUST",-351.67604569,0.00021917,2,"2025-12-29T23:50:41.674",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048037,1767052241683,"fUST",-445.80989693,0.00021917,2,"2025-12-29T23:50:41.683",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048038,1767052241693,"fUST",-327.42795179,0.00021917,2,"2025-12-29T23:50:41.693",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048039,1767052241702,"fUST",-470.89585768,0.00021917,2,"2025-12-29T23:50:41.702",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048040,1767052241711,"fUST",-217.86653738,0.00021917,2,"2025-12-29T23:50:41.711",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048041,1767052241721,"fUST",-266.12580852,0.00021917,2,"2025-12-29T23:50:41.721",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048042,1767052241730,"fUST",-249.9681414,0.00021917,2,"2025-12-29T23:50:41.730",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048043,1767052241740,"fUST",-454.77996909,0.00021917,2,"2025-12-29T23:50:41.740",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048044,1767052241749,"fUST",-296.36211743,0.00021917,2,"2025-12-29T23:50:41.749",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048045,1767052241760,"fUST",-460.4,0.00021917,2,"2025-12-29T23:50:41.760",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048046,1767052241770,"fUST",-501.89029961,0.00021917,2,"2025-12-29T23:50:41.770",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048047,1767052241779,"fUST",-208.37773591,0.00021917,2,"2025-12-29T23:50:41.779",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048048,1767052241790,"fUST",-363.91423782,0.00021917,2,"2025-12-29T23:50:41.790",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048049,1767052241799,"fUST",-281.13326683,0.00021917,2,"2025-12-29T23:50:41.799",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048050,1767052241808,"fUST",-441.60555769,0.00021917,2,"2025-12-29T23:50:41.808",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048051,1767052241817,"fUST",-276.4405767,0.00021917,2,"2025-12-29T23:50:41.817",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048052,1767052241827,"fUST",-419.94997901,0.00021917,2,"2025-12-29T23:50:41.827",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048053,1767052241836,"fUST",-189.07333693,0.00021917,2,"2025-12-29T23:50:41.836",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048054,1767052241846,"fUST",-181.669416,0.00021917,2,"2025-12-29T23:50:41.846",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048055,1767052241855,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.855",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048056,1767052241864,"fUST",-320.64526273,0.00021917,2,"2025-12-29T23:50:41.864",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048057,1767052241873,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.873",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048058,1767052241882,"fUST",-474.25212021,0.00021917,2,"2025-12-29T23:50:41.882",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048059,1767052241892,"fUST",-229.88879352,0.00021917,2,"2025-12-29T23:50:41.892",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048060,1767052241901,"fUST",-322.21446513,0.00021917,2,"2025-12-29T23:50:41.901",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048061,1767052241912,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.912",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048062,1767052241921,"fUST",-449.40365979,0.00021917,2,"2025-12-29T23:50:41.921",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048063,1767052241931,"fUST",-471.79543403,0.00021917,2,"2025-12-29T23:50:41.931",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048064,1767052241941,"fUST",-464.38811206,0.00021917,2,"2025-12-29T23:50:41.941",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048065,1767052241951,"fUST",-312.19237023,0.00021917,2,"2025-12-29T23:50:41.951",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048066,1767052241960,"fUST",-442.47098096,0.00021917,2,"2025-12-29T23:50:41.960",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048067,1767052241970,"fUST",-489.5909872,0.00021917,2,"2025-12-29T23:50:41.970",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048068,1767052241979,"fUST",-293.1369972,0.00021917,2,"2025-12-29T23:50:41.979",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048069,1767052241988,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:41.988",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048070,1767052241997,"fUST",-333.99912007,0.00021917,2,"2025-12-29T23:50:41.997",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048071,1767052242006,"fUST",-273.35091311,0.00021917,2,"2025-12-29T23:50:42.006",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048072,1767052242016,"fUST",-327.11223151,0.00021917,2,"2025-12-29T23:50:42.016",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048073,1767052242025,"fUST",-240.99321294,0.00021917,2,"2025-12-29T23:50:42.025",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048074,1767052242034,"fUST",-319.68950835,0.00021917,2,"2025-12-29T23:50:42.034",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048075,1767052242043,"fUST",-362.31823846,0.00021917,2,"2025-12-29T23:50:42.043",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048076,1767052242053,"fUST",-596.55559848,0.00021917,2,"2025-12-29T23:50:42.053",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048077,1767052242074,"fUST",-186.48937392,0.00021917,2,"2025-12-29T23:50:42.074",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048078,1767052242094,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.094",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048079,1767052242113,"fUST",-449.82536442,0.00021917,2,"2025-12-29T23:50:42.113",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048080,1767052242135,"fUST",-268.15903385,0.00021917,2,"2025-12-29T23:50:42.135",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048081,1767052242155,"fUST",-277.6938934,0.00021917,2,"2025-12-29T23:50:42.155",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048082,1767052242175,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.175",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048083,1767052242195,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048084,1767052242214,"fUST",-486.28780482,0.00021917,2,"2025-12-29T23:50:42.214",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048085,1767052242231,"fUST",-424.72070765,0.00021917,2,"2025-12-29T23:50:42.231",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048086,1767052242240,"fUST",-511.89011642,0.00021917,2,"2025-12-29T23:50:42.240",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048087,1767052242249,"fUST",-421.70731069,0.00021917,2,"2025-12-29T23:50:42.249",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048088,1767052242259,"fUST",-294.57638844,0.00021917,2,"2025-12-29T23:50:42.259",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048089,1767052242269,"fUST",-471.93883825,0.00021917,2,"2025-12-29T23:50:42.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048090,1767052242278,"fUST",-231.02510062,0.00021917,2,"2025-12-29T23:50:42.278",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048091,1767052242288,"fUST",-278.49487928,0.00021917,2,"2025-12-29T23:50:42.288",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048092,1767052242297,"fUST",-486.63011465,0.00021917,2,"2025-12-29T23:50:42.297",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048093,1767052242308,"fUST",-487.86563401,0.00021917,2,"2025-12-29T23:50:42.308",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048094,1767052242318,"fUST",-327.50837283,0.00021917,2,"2025-12-29T23:50:42.318",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048095,1767052242327,"fUST",-331.17439079,0.00021917,2,"2025-12-29T23:50:42.327",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048096,1767052242336,"fUST",-205.57380574,0.00021917,2,"2025-12-29T23:50:42.336",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048097,1767052242347,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.347",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048098,1767052242357,"fUST",-214.56132807,0.00021917,2,"2025-12-29T23:50:42.357",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048099,1767052242366,"fUST",-327.08881678,0.00021917,2,"2025-12-29T23:50:42.366",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048100,1767052242376,"fUST",-477.19724969,0.00021917,2,"2025-12-29T23:50:42.376",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048101,1767052242388,"fUST",-501.19543339,0.00021917,2,"2025-12-29T23:50:42.388",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048102,1767052242398,"fUST",-372.81822915,0.00021917,2,"2025-12-29T23:50:42.398",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048103,1767052242408,"fUST",-252.80567883,0.00021917,2,"2025-12-29T23:50:42.408",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048104,1767052242417,"fUST",-194.87945958,0.00021917,2,"2025-12-29T23:50:42.417",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048105,1767052242427,"fUST",-231.26445658,0.00021917,2,"2025-12-29T23:50:42.427",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048106,1767052242437,"fUST",-370.21932107,0.00021917,2,"2025-12-29T23:50:42.437",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048107,1767052242447,"fUST",-446.11338356,0.00021917,2,"2025-12-29T23:50:42.447",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048108,1767052242457,"fUST",-410.54004209,0.00021917,2,"2025-12-29T23:50:42.457",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048109,1767052242466,"fUST",-459.55961902,0.00021917,2,"2025-12-29T23:50:42.466",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048110,1767052242475,"fUST",-229.00132958,0.00021917,2,"2025-12-29T23:50:42.475",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048111,1767052242485,"fUST",-161.30574498,0.00021917,2,"2025-12-29T23:50:42.485",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048112,1767052242494,"fUST",-229.40932393,0.00021917,2,"2025-12-29T23:50:42.494",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048113,1767052242503,"fUST",-338.3045025,0.00021917,2,"2025-12-29T23:50:42.503",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048114,1767052242512,"fUST",-199.50718454,0.00021917,2,"2025-12-29T23:50:42.512",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048115,1767052242522,"fUST",-495.94160882,0.00021917,2,"2025-12-29T23:50:42.522",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048116,1767052242531,"fUST",-407.47489559,0.00021917,2,"2025-12-29T23:50:42.531",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048117,1767052242540,"fUST",-346.19948498,0.00021917,2,"2025-12-29T23:50:42.540",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048118,1767052242549,"fUST",-332.28303991,0.00021917,2,"2025-12-29T23:50:42.549",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048119,1767052242559,"fUST",-461.30514034,0.00021917,2,"2025-12-29T23:50:42.559",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048120,1767052242568,"fUST",-241.60322333,0.00021917,2,"2025-12-29T23:50:42.568",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048121,1767052242577,"fUST",-288.23939754,0.00021917,2,"2025-12-29T23:50:42.577",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048122,1767052242587,"fUST",-430.81365295,0.00021917,2,"2025-12-29T23:50:42.587",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048123,1767052242596,"fUST",-486.66236312,0.00021917,2,"2025-12-29T23:50:42.596",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048124,1767052242605,"fUST",-236.94054092,0.00021917,2,"2025-12-29T23:50:42.605",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048125,1767052242613,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.613",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048126,1767052242623,"fUST",-282.47239194,0.00021917,2,"2025-12-29T23:50:42.623",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048127,1767052242633,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.633",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048128,1767052242642,"fUST",-622.69121472,0.00021917,2,"2025-12-29T23:50:42.642",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048129,1767052242652,"fUST",-170.04860205,0.00021917,2,"2025-12-29T23:50:42.652",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048130,1767052242661,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.661",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048131,1767052242671,"fUST",-496.33962389,0.00021917,2,"2025-12-29T23:50:42.671",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048132,1767052242681,"fUST",-184.33391286,0.00021917,2,"2025-12-29T23:50:42.681",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048133,1767052242691,"fUST",-395.71561786,0.00021917,2,"2025-12-29T23:50:42.691",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048134,1767052242700,"fUST",-178.50369212,0.00021917,2,"2025-12-29T23:50:42.700",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048135,1767052242710,"fUST",-893.04,0.00021917,2,"2025-12-29T23:50:42.710",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048136,1767052242720,"fUST",-370.63190419,0.00021917,2,"2025-12-29T23:50:42.720",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048137,1767052242729,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.729",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048138,1767052242738,"fUST",-496.98851051,0.00021917,2,"2025-12-29T23:50:42.738",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048139,1767052242748,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.748",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048140,1767052242759,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.759",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048141,1767052242768,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.768",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048142,1767052242777,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.777",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048143,1767052242787,"fUST",-333.56161096,0.00021917,2,"2025-12-29T23:50:42.787",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048144,1767052242796,"fUST",-512.09352173,0.00021917,2,"2025-12-29T23:50:42.796",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048145,1767052242805,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.805",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048146,1767052242815,"fUST",-488.28774234,0.00021917,2,"2025-12-29T23:50:42.815",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048147,1767052242824,"fUST",-273.51615063,0.00021917,2,"2025-12-29T23:50:42.824",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048148,1767052242834,"fUST",-350.93019086,0.00021917,2,"2025-12-29T23:50:42.834",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048149,1767052242843,"fUST",-406.98709601,0.00021917,2,"2025-12-29T23:50:42.843",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048150,1767052242852,"fUST",-538.10671884,0.00021917,2,"2025-12-29T23:50:42.852",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048151,1767052242862,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.862",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048152,1767052242871,"fUST",-529.67556435,0.00021917,2,"2025-12-29T23:50:42.871",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048153,1767052242880,"fUST",-255.36194022,0.00021917,2,"2025-12-29T23:50:42.880",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048154,1767052242889,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.889",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048155,1767052242898,"fUST",-225.73156657,0.00021917,2,"2025-12-29T23:50:42.898",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048156,1767052242907,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.907",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048157,1767052242917,"fUST",-423.95359119,0.00021917,2,"2025-12-29T23:50:42.917",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048158,1767052242926,"fUST",-195.74438465,0.00021917,2,"2025-12-29T23:50:42.926",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048159,1767052242935,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.935",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048160,1767052242945,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.945",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048161,1767052242954,"fUST",-250.86157752,0.00021917,2,"2025-12-29T23:50:42.954",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048162,1767052242963,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:42.963",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048163,1767052242972,"fUST",-456.75047125,0.00021917,2,"2025-12-29T23:50:42.972",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048164,1767052242982,"fUST",-540.44375359,0.00021917,2,"2025-12-29T23:50:42.982",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048165,1767052242991,"fUST",-426.86495862,0.00021917,2,"2025-12-29T23:50:42.991",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048166,1767052243001,"fUST",-363.63724967,0.00021917,2,"2025-12-29T23:50:43.001",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048167,1767052243010,"fUST",-500.99596563,0.00021917,2,"2025-12-29T23:50:43.010",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048168,1767052243019,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.019",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048169,1767052243028,"fUST",-491.37863043,0.00021917,2,"2025-12-29T23:50:43.028",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048170,1767052243037,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.037",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048171,1767052243047,"fUST",-306.74492455,0.00021917,2,"2025-12-29T23:50:43.047",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048172,1767052243056,"fUST",-349.44841034,0.00021917,2,"2025-12-29T23:50:43.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048173,1767052243065,"fUST",-443.82116466,0.00021917,2,"2025-12-29T23:50:43.065",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048174,1767052243075,"fUST",-501.7554646,0.00021917,2,"2025-12-29T23:50:43.075",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048175,1767052243084,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.084",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048177,1767052243093,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.093",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048179,1767052243102,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.102",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048181,1767052243112,"fUST",-268.02262656,0.00021917,2,"2025-12-29T23:50:43.112",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048182,1767052243121,"fUST",-368.0625331,0.00021917,2,"2025-12-29T23:50:43.121",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048183,1767052243130,"fUST",-610.95408846,0.00021917,2,"2025-12-29T23:50:43.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048184,1767052243139,"fUST",-186.37266074,0.00021917,2,"2025-12-29T23:50:43.139",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048185,1767052243248,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.248",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048186,1767052243258,"fUST",-573.02929433,0.00021917,2,"2025-12-29T23:50:43.258",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048187,1767052243267,"fUST",-256.964808,0.00021917,2,"2025-12-29T23:50:43.267",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048188,1767052243276,"fUST",-403.68063183,0.00021917,2,"2025-12-29T23:50:43.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048189,1767052243285,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.285",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048190,1767052243295,"fUST",-497.71228405,0.00021917,2,"2025-12-29T23:50:43.295",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048191,1767052243304,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.304",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048192,1767052243313,"fUST",-419.21827466,0.00021917,2,"2025-12-29T23:50:43.313",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048193,1767052243323,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.323",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048194,1767052243331,"fUST",-7629.338496,0.00021917,2,"2025-12-29T23:50:43.331",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048195,1767052243340,"fUST",-561.91723085,0.00021917,2,"2025-12-29T23:50:43.340",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048196,1767052243350,"fUST",-506.42329108,0.00021917,2,"2025-12-29T23:50:43.350",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048197,1767052243359,"fUST",-538.10185872,0.00021917,2,"2025-12-29T23:50:43.359",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048198,1767052243368,"fUST",-314.14014211,0.00021917,2,"2025-12-29T23:50:43.368",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048199,1767052243378,"fUST",-539.0850877,0.00021917,2,"2025-12-29T23:50:43.378",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048200,1767052243387,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.387",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048201,1767052243396,"fUST",-420.23607407,0.00021917,2,"2025-12-29T23:50:43.396",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048202,1767052243405,"fUST",-336.11535103,0.00021917,2,"2025-12-29T23:50:43.405",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048203,1767052243414,"fUST",-215.83814389,0.00021917,2,"2025-12-29T23:50:43.414",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048204,1767052243424,"fUST",-228.09003205,0.00021917,2,"2025-12-29T23:50:43.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048205,1767052243433,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.433",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048206,1767052243443,"fUST",-485.56870717,0.00021917,2,"2025-12-29T23:50:43.443",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048207,1767052243453,"fUST",-221.67463703,0.00021917,2,"2025-12-29T23:50:43.453",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048208,1767052243462,"fUST",-634.2289801,0.00021917,2,"2025-12-29T23:50:43.462",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048209,1767052243471,"fUST",-488.48967991,0.00021917,2,"2025-12-29T23:50:43.471",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048210,1767052243481,"fUST",-365.10181785,0.00021917,2,"2025-12-29T23:50:43.481",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048211,1767052243489,"fUST",-477.6934302,0.00021917,2,"2025-12-29T23:50:43.489",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048212,1767052243498,"fUST",-487.77119636,0.00021917,2,"2025-12-29T23:50:43.498",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048213,1767052243508,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.508",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048214,1767052243518,"fUST",-376.73083576,0.00021917,2,"2025-12-29T23:50:43.518",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048215,1767052243528,"fUST",-268.64102064,0.00021917,2,"2025-12-29T23:50:43.528",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048216,1767052243537,"fUST",-182.03330599,0.00021917,2,"2025-12-29T23:50:43.537",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048217,1767052243547,"fUST",-315.15556904,0.00021917,2,"2025-12-29T23:50:43.547",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048218,1767052243556,"fUST",-203.35647701,0.00021917,2,"2025-12-29T23:50:43.556",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048219,1767052243567,"fUST",-290.15325278,0.00021917,2,"2025-12-29T23:50:43.567",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048220,1767052243576,"fUST",-178.31606175,0.00021917,2,"2025-12-29T23:50:43.576",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048221,1767052243585,"fUST",-358.42368919,0.00021917,2,"2025-12-29T23:50:43.585",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048222,1767052243595,"fUST",-465.70568753,0.00021917,2,"2025-12-29T23:50:43.595",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048223,1767052243604,"fUST",-187.90611098,0.00021917,2,"2025-12-29T23:50:43.604",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048224,1767052243613,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.613",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048225,1767052243623,"fUST",-323.76444914,0.00021917,2,"2025-12-29T23:50:43.623",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048226,1767052243632,"fUST",-496.84809073,0.00021917,2,"2025-12-29T23:50:43.632",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048227,1767052243641,"fUST",-461.88261165,0.00021917,2,"2025-12-29T23:50:43.641",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048228,1767052243651,"fUST",-429.41639559,0.00021917,2,"2025-12-29T23:50:43.651",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048229,1767052243660,"fUST",-1000.0,0.00021917,2,"2025-12-29T23:50:43.660",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048230,1767052243669,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.669",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048231,1767052243679,"fUST",-579.90981318,0.00021917,2,"2025-12-29T23:50:43.679",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048232,1767052243688,"fUST",-275.06643056,0.00021917,2,"2025-12-29T23:50:43.688",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048233,1767052243697,"fUST",-480.20810443,0.00021917,2,"2025-12-29T23:50:43.697",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048234,1767052243706,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.706",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048235,1767052243715,"fUST",-595.06230155,0.00021917,2,"2025-12-29T23:50:43.715",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048236,1767052243724,"fUST",-487.22662135,0.00021917,2,"2025-12-29T23:50:43.724",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048237,1767052243733,"fUST",-222.57135866,0.00021917,2,"2025-12-29T23:50:43.733",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048238,1767052243742,"fUST",-224.13773528,0.00021917,2,"2025-12-29T23:50:43.742",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048239,1767052243752,"fUST",-409.43073117,0.00021917,2,"2025-12-29T23:50:43.752",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048240,1767052243761,"fUST",-391.3718607,0.00021917,2,"2025-12-29T23:50:43.761",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048241,1767052243770,"fUST",-230.11756583,0.00021917,2,"2025-12-29T23:50:43.770",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048242,1767052243780,"fUST",-231.94031787,0.00021917,2,"2025-12-29T23:50:43.780",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048243,1767052243789,"fUST",-210.28506365,0.00021917,2,"2025-12-29T23:50:43.789",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048244,1767052243799,"fUST",-316.49095567,0.00021917,2,"2025-12-29T23:50:43.799",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048245,1767052243808,"fUST",-181.60437423,0.00021917,2,"2025-12-29T23:50:43.808",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048246,1767052243817,"fUST",-168.52666437,0.00021917,2,"2025-12-29T23:50:43.817",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048247,1767052243826,"fUST",-184.817009,0.00021917,2,"2025-12-29T23:50:43.826",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048248,1767052243835,"fUST",-262.87676403,0.00021917,2,"2025-12-29T23:50:43.835",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048249,1767052243845,"fUST",-495.84474953,0.00021917,2,"2025-12-29T23:50:43.845",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048250,1767052243854,"fUST",-462.54292197,0.00021917,2,"2025-12-29T23:50:43.854",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048251,1767052243863,"fUST",-478.6229675,0.00021917,2,"2025-12-29T23:50:43.863",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048252,1767052243872,"fUST",-426.82751742,0.00021917,2,"2025-12-29T23:50:43.872",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048253,1767052243882,"fUST",-488.04044067,0.00021917,2,"2025-12-29T23:50:43.882",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048254,1767052243891,"fUST",-429.31446917,0.00021917,2,"2025-12-29T23:50:43.891",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048255,1767052243900,"fUST",-461.85768299,0.00021917,2,"2025-12-29T23:50:43.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048256,1767052243910,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048257,1767052243920,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.920",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048258,1767052243929,"fUST",-268.16933491,0.00021917,2,"2025-12-29T23:50:43.929",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048259,1767052243938,"fUST",-228.49898026,0.00021917,2,"2025-12-29T23:50:43.938",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048260,1767052243948,"fUST",-281.44204914,0.00021917,2,"2025-12-29T23:50:43.948",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048261,1767052243958,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:43.958",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048262,1767052243967,"fUST",-506.29868568,0.00021917,2,"2025-12-29T23:50:43.967",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048263,1767052243976,"fUST",-498.08828265,0.00021917,2,"2025-12-29T23:50:43.976",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048264,1767052243986,"fUST",-232.05339944,0.00021917,2,"2025-12-29T23:50:43.986",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048265,1767052243995,"fUST",-150.04324671,0.00021917,2,"2025-12-29T23:50:43.995",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048266,1767052244004,"fUST",-172.9864347,0.00021917,2,"2025-12-29T23:50:44.004",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048267,1767052244014,"fUST",-248.92613817,0.00021917,2,"2025-12-29T23:50:44.014",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048268,1767052244023,"fUST",-291.75959071,0.00021917,2,"2025-12-29T23:50:44.023",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048269,1767052244033,"fUST",-230.99483231,0.00021917,2,"2025-12-29T23:50:44.033",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048270,1767052244042,"fUST",-278.49623661,0.00021917,2,"2025-12-29T23:50:44.042",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048271,1767052244052,"fUST",-250.55772468,0.00021917,2,"2025-12-29T23:50:44.052",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048272,1767052244062,"fUST",-299.02872134,0.00021917,2,"2025-12-29T23:50:44.062",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048273,1767052244073,"fUST",-167.89015727,0.00021917,2,"2025-12-29T23:50:44.073",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048274,1767052244082,"fUST",-253.63102759,0.00021917,2,"2025-12-29T23:50:44.082",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048275,1767052244091,"fUST",-150.4825193,0.00021917,2,"2025-12-29T23:50:44.091",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048276,1767052244101,"fUST",-456.52226619,0.00021917,2,"2025-12-29T23:50:44.101",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048277,1767052244110,"fUST",-349.87778429,0.00021917,2,"2025-12-29T23:50:44.110",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048278,1767052244120,"fUST",-249.77890113,0.00021917,2,"2025-12-29T23:50:44.120",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048279,1767052244129,"fUST",-154.63759183,0.00021917,2,"2025-12-29T23:50:44.129",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048280,1767052244138,"fUST",-273.04367163,0.00021917,2,"2025-12-29T23:50:44.138",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048281,1767052244159,"fUST",-494.78835906,0.00021917,2,"2025-12-29T23:50:44.159",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048282,1767052244170,"fUST",-404.6474823,0.00021917,2,"2025-12-29T23:50:44.170",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048283,1767052244180,"fUST",-405.47737161,0.00021917,2,"2025-12-29T23:50:44.180",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048284,1767052244190,"fUST",-188.57203443,0.00021917,2,"2025-12-29T23:50:44.190",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048285,1767052244200,"fUST",-4821.6,0.00021917,2,"2025-12-29T23:50:44.200",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048286,1767052244210,"fUST",-447.25692417,0.00021917,2,"2025-12-29T23:50:44.210",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048287,1767052244220,"fUST",-199.91617465,0.00021917,2,"2025-12-29T23:50:44.220",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048288,1767052244230,"fUST",-516.4273939,0.00021917,2,"2025-12-29T23:50:44.230",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048289,1767052244239,"fUST",-273.4647335,0.00021917,2,"2025-12-29T23:50:44.239",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048290,1767052244249,"fUST",-598.60330821,0.00021917,2,"2025-12-29T23:50:44.249",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048291,1767052244259,"fUST",-226.63513394,0.00021917,2,"2025-12-29T23:50:44.259",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048292,1767052244269,"fUST",-472.97678502,0.00021917,2,"2025-12-29T23:50:44.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048293,1767052244278,"fUST",-460.71443357,0.00021917,2,"2025-12-29T23:50:44.278",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048294,1767052244288,"fUST",-342.84833664,0.00021917,2,"2025-12-29T23:50:44.288",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048295,1767052244298,"fUST",-276.96921568,0.00021917,2,"2025-12-29T23:50:44.298",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048296,1767052244308,"fUST",-287.89513794,0.00021917,2,"2025-12-29T23:50:44.308",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048297,1767052244317,"fUST",-288.92186598,0.00021917,2,"2025-12-29T23:50:44.317",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048298,1767052244327,"fUST",-507.26557414,0.00021917,2,"2025-12-29T23:50:44.327",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048299,1767052244337,"fUST",-429.68058131,0.00021917,2,"2025-12-29T23:50:44.337",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048301,1767052244346,"fUST",-262.71392186,0.00021917,2,"2025-12-29T23:50:44.346",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048303,1767052244355,"fUST",-476.97803324,0.00021917,2,"2025-12-29T23:50:44.355",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048304,1767052244365,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.365",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048305,1767052244374,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.374",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048306,1767052244383,"fUST",-385.30648605,0.00021917,2,"2025-12-29T23:50:44.383",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048307,1767052244393,"fUST",-480.0,0.00021917,2,"2025-12-29T23:50:44.393",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048308,1767052244402,"fUST",-413.5855328,0.00021917,2,"2025-12-29T23:50:44.402",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048309,1767052244411,"fUST",-185.23037313,0.00021917,2,"2025-12-29T23:50:44.411",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048310,1767052244421,"fUST",-397.08280438,0.00021917,2,"2025-12-29T23:50:44.421",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048311,1767052244431,"fUST",-320.62728522,0.00021917,2,"2025-12-29T23:50:44.431",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048312,1767052244440,"fUST",-267.7999855,0.00021917,2,"2025-12-29T23:50:44.440",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048313,1767052244450,"fUST",-426.17029981,0.00021917,2,"2025-12-29T23:50:44.450",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048314,1767052244459,"fUST",-250.41947489,0.00021917,2,"2025-12-29T23:50:44.459",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048315,1767052244469,"fUST",-208.47163128,0.00021917,2,"2025-12-29T23:50:44.469",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048316,1767052244478,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.478",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048317,1767052244488,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.488",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048318,1767052244497,"fUST",-464.71326591,0.00021917,2,"2025-12-29T23:50:44.497",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048319,1767052244507,"fUST",-380.96173072,0.00021917,2,"2025-12-29T23:50:44.507",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048320,1767052244517,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.517",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048321,1767052244527,"fUST",-460.77258881,0.00021917,2,"2025-12-29T23:50:44.527",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048322,1767052244537,"fUST",-264.5012368,0.00021917,2,"2025-12-29T23:50:44.537",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048323,1767052244546,"fUST",-339.11993172,0.00021917,2,"2025-12-29T23:50:44.546",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048324,1767052244556,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.556",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048325,1767052244566,"fUST",-479.8863713,0.00021917,2,"2025-12-29T23:50:44.566",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048326,1767052244575,"fUST",-305.52353352,0.00021917,2,"2025-12-29T23:50:44.575",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048327,1767052244585,"fUST",-398.66824558,0.00021917,2,"2025-12-29T23:50:44.585",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048328,1767052244594,"fUST",-199.94677936,0.00021917,2,"2025-12-29T23:50:44.594",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048329,1767052244604,"fUST",-463.44162143,0.00021917,2,"2025-12-29T23:50:44.604",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048330,1767052244613,"fUST",-251.01134055,0.00021917,2,"2025-12-29T23:50:44.613",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048331,1767052244623,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.623",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048332,1767052244633,"fUST",-208.13778615,0.00021917,2,"2025-12-29T23:50:44.633",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048333,1767052244642,"fUST",-361.59023769,0.00021917,2,"2025-12-29T23:50:44.642",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048334,1767052244652,"fUST",-235.4861929,0.00021917,2,"2025-12-29T23:50:44.652",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048335,1767052244662,"fUST",-172.47455784,0.00021917,2,"2025-12-29T23:50:44.662",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048336,1767052244672,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.672",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048337,1767052244681,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.681",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048338,1767052244690,"fUST",-380.6213759,0.00021917,2,"2025-12-29T23:50:44.690",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048339,1767052244700,"fUST",-394.44798284,0.00021917,2,"2025-12-29T23:50:44.700",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048340,1767052244709,"fUST",-248.87860646,0.00021917,2,"2025-12-29T23:50:44.709",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048341,1767052244718,"fUST",-419.48502169,0.00021917,2,"2025-12-29T23:50:44.718",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048342,1767052244728,"fUST",-393.93519273,0.00021917,2,"2025-12-29T23:50:44.728",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048343,1767052244737,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.737",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048344,1767052244746,"fUST",-378.82197893,0.00021917,2,"2025-12-29T23:50:44.746",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048345,1767052244758,"fUST",-262.68140088,0.00021917,2,"2025-12-29T23:50:44.758",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048346,1767052244768,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.768",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048347,1767052244777,"fUST",-471.93365652,0.00021917,2,"2025-12-29T23:50:44.777",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048348,1767052244786,"fUST",-275.42632348,0.00021917,2,"2025-12-29T23:50:44.786",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048349,1767052244795,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.795",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048350,1767052244806,"fUST",-488.22762557,0.00021917,2,"2025-12-29T23:50:44.806",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048351,1767052244815,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.815",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048352,1767052244825,"fUST",-501.1,0.00021917,2,"2025-12-29T23:50:44.825",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048353,1767052244835,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.835",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048354,1767052244844,"fUST",-262.88897779,0.00021917,2,"2025-12-29T23:50:44.844",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048355,1767052244854,"fUST",-289.91132384,0.00021917,2,"2025-12-29T23:50:44.854",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048356,1767052244863,"fUST",-219.25366099,0.00021917,2,"2025-12-29T23:50:44.863",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048357,1767052244872,"fUST",-680.8,0.00021917,2,"2025-12-29T23:50:44.872",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048358,1767052244882,"fUST",-504.68438666,0.00021917,2,"2025-12-29T23:50:44.882",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048359,1767052244892,"fUST",-452.63889928,0.00021917,2,"2025-12-29T23:50:44.892",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048360,1767052244901,"fUST",-449.17785108,0.00021917,2,"2025-12-29T23:50:44.901",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048361,1767052244911,"fUST",-878.29,0.00021917,2,"2025-12-29T23:50:44.911",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048362,1767052244921,"fUST",-475.74346308,0.00021917,2,"2025-12-29T23:50:44.921",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048363,1767052244930,"fUST",-493.05979913,0.00021917,2,"2025-12-29T23:50:44.930",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048364,1767052244940,"fUST",-441.07486283,0.00021917,2,"2025-12-29T23:50:44.940",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048365,1767052244949,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:44.949",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048366,1767052244959,"fUST",-213.22941767,0.00021917,2,"2025-12-29T23:50:44.959",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048367,1767052244969,"fUST",-621.07135702,0.00021917,2,"2025-12-29T23:50:44.969",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048368,1767052244978,"fUST",-496.32975888,0.00021917,2,"2025-12-29T23:50:44.978",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048369,1767052244988,"fUST",-576.74851698,0.00021917,2,"2025-12-29T23:50:44.988",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048370,1767052244997,"fUST",-385.14357929,0.00021917,2,"2025-12-29T23:50:44.997",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048371,1767052245007,"fUST",-250.76892888,0.00021917,2,"2025-12-29T23:50:45.007",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048372,1767052245016,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:45.016",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048373,1767052245025,"fUST",-485.13,0.00021917,2,"2025-12-29T23:50:45.025",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048374,1767052245035,"fUST",-173.42928672,0.00021917,2,"2025-12-29T23:50:45.035",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048375,1767052245044,"fUST",-476.5122698,0.00021917,2,"2025-12-29T23:50:45.044",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048376,1767052245053,"fUST",-354.63854456,0.00021917,2,"2025-12-29T23:50:45.053",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048377,1767052245063,"fUST",-174.43765319,0.00021917,2,"2025-12-29T23:50:45.063",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048378,1767052245072,"fUST",-583.56068195,0.00021917,2,"2025-12-29T23:50:45.072",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048379,1767052245081,"fUST",-404.40678334,0.00021917,2,"2025-12-29T23:50:45.081",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048380,1767052245091,"fUST",-463.8590192,0.00021917,2,"2025-12-29T23:50:45.091",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048381,1767052245100,"fUST",-299.9120085,0.00021917,2,"2025-12-29T23:50:45.100",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048382,1767052245110,"fUST",-264.52877309,0.00021917,2,"2025-12-29T23:50:45.110",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048383,1767052245119,"fUST",-416.22411128,0.00021917,2,"2025-12-29T23:50:45.119",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048384,1767052245129,"fUST",-275.38899138,0.00021917,2,"2025-12-29T23:50:45.129",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048385,1767052245138,"fUST",-320.1998631,0.00021917,2,"2025-12-29T23:50:45.138",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048386,1767052245148,"fUST",-478.48389396,0.00021917,2,"2025-12-29T23:50:45.148",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048387,1767052245157,"fUST",-253.53306599,0.00021917,2,"2025-12-29T23:50:45.157",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048388,1767052245167,"fUST",-441.85119835,0.00021917,2,"2025-12-29T23:50:45.167",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048389,1767052245176,"fUST",-286.86271311,0.00021917,2,"2025-12-29T23:50:45.176",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048390,1767052245186,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:45.186",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048391,1767052245195,"fUST",-184.88251798,0.00021917,2,"2025-12-29T23:50:45.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048392,1767052245204,"fUST",-463.66887211,0.00021917,2,"2025-12-29T23:50:45.204",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048393,1767052245214,"fUST",-223.12119079,0.00021917,2,"2025-12-29T23:50:45.214",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048394,1767052245223,"fUST",-464.19137506,0.00021917,2,"2025-12-29T23:50:45.223",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048395,1767052245232,"fUST",-345.23126733,0.00021917,2,"2025-12-29T23:50:45.232",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048396,1767052245241,"fUST",-161.18946542,0.00021917,2,"2025-12-29T23:50:45.241",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048397,1767052245250,"fUST",-243.7655413,0.00021917,2,"2025-12-29T23:50:45.250",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048398,1767052245259,"fUST",-244.19042592,0.00021917,2,"2025-12-29T23:50:45.259",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048399,1767052245269,"fUST",-348.06819212,0.00021917,2,"2025-12-29T23:50:45.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048400,1767052245278,"fUST",-482.00582969,0.00021917,2,"2025-12-29T23:50:45.278",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048401,1767052245287,"fUST",-994.31,0.00021917,2,"2025-12-29T23:50:45.287",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048402,1767052245297,"fUST",-522.88825418,0.00021917,2,"2025-12-29T23:50:45.297",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048403,1767052245306,"fUST",-574.48534634,0.00021917,2,"2025-12-29T23:50:45.306",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048404,1767052245315,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:45.315",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048405,1767052245325,"fUST",-439.14977885,0.00021917,2,"2025-12-29T23:50:45.325",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048406,1767052245334,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:45.334",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048407,1767052245343,"fUST",-502.66559039,0.00021917,2,"2025-12-29T23:50:45.343",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048408,1767052245352,"fUST",-231.78420349,0.00021917,2,"2025-12-29T23:50:45.352",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048409,1767052245361,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:45.361",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048410,1767052245370,"fUST",-220.40876257,0.00021917,2,"2025-12-29T23:50:45.370",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048411,1767052245484,"fUST",-200.01707268,0.00021917,2,"2025-12-29T23:50:45.484",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048412,1767052245504,"fUST",-333.76916282,0.00021917,2,"2025-12-29T23:50:45.504",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048413,1767052245514,"fUST",-225.77006582,0.00021917,2,"2025-12-29T23:50:45.514",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048414,1767052245524,"fUST",-356.83985831,0.00021917,2,"2025-12-29T23:50:45.524",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048415,1767052245533,"fUST",-243.60402505,0.00021917,2,"2025-12-29T23:50:45.533",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048416,1767052245542,"fUST",-330.97691951,0.00021917,2,"2025-12-29T23:50:45.542",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048417,1767052245552,"fUST",-241.032427,0.00021918,2,"2025-12-29T23:50:45.552",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048418,1767052245562,"fUST",-500.0,0.00021986,2,"2025-12-29T23:50:45.562",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048419,1767052245571,"fUST",-197.53,0.00022,2,"2025-12-29T23:50:45.571",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048420,1767052245580,"fUST",-1207.08,0.00022,7,"2025-12-29T23:50:45.580",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048422,1767052245590,"fUST",-12494.59,0.00022,2,"2025-12-29T23:50:45.590",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048423,1767052245599,"fUST",-321.5,0.00022011,2,"2025-12-29T23:50:45.599",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048425,1767052245609,"fUST",-500.0,0.00022067,2,"2025-12-29T23:50:45.609",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048427,1767052245619,"fUST",-1354.10611933,0.00022191,2,"2025-12-29T23:50:45.619",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048428,1767052245628,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.628",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048429,1767052245638,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.638",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048430,1767052245647,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.647",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048432,1767052245657,"fUST",-1000.0,0.00022191,2,"2025-12-29T23:50:45.657",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048433,1767052245666,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.666",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048434,1767052245675,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.675",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048435,1767052245684,"fUST",-502.9,0.00022191,2,"2025-12-29T23:50:45.684",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048436,1767052245694,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.694",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048437,1767052245703,"fUST",-427.64161233,0.00022191,2,"2025-12-29T23:50:45.703",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048438,1767052245712,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.712",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048439,1767052245721,"fUST",-893.04,0.00022191,2,"2025-12-29T23:50:45.721",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048440,1767052245730,"fUST",-4821.6,0.00022191,2,"2025-12-29T23:50:45.730",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048441,1767052245740,"fUST",-513.0,0.00022191,2,"2025-12-29T23:50:45.740",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048442,1767052245749,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.749",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048443,1767052245759,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.759",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048444,1767052245767,"fUST",-501.1,0.00022191,2,"2025-12-29T23:50:45.767",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048445,1767052245777,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.777",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048446,1767052245786,"fUST",-680.8,0.00022191,2,"2025-12-29T23:50:45.786",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048447,1767052245797,"fUST",-878.29,0.00022191,2,"2025-12-29T23:50:45.797",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048448,1767052245806,"fUST",-418.82110015,0.00022191,2,"2025-12-29T23:50:45.806",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048449,1767052245815,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.815",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048450,1767052245825,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.825",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048451,1767052245834,"fUST",-994.31,0.00022191,2,"2025-12-29T23:50:45.834",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048452,1767052245843,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.843",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048453,1767052245852,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:45.852",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048454,1767052245862,"fUST",-1000.0,0.00022337,10,"2025-12-29T23:50:45.862",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048455,1767052245871,"fUST",-492.0,0.00022337,10,"2025-12-29T23:50:45.871",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048456,1767052245881,"fUST",-10000.0,0.00022365,2,"2025-12-29T23:50:45.881",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048457,1767052245891,"fUST",-500.0,0.00022446,2,"2025-12-29T23:50:45.891",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048458,1767052245901,"fUST",-1354.10611933,0.00022465,2,"2025-12-29T23:50:45.901",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048459,1767052245910,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:45.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048460,1767052245919,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:45.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048462,1767052245929,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:45.929",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048464,1767052245938,"fUST",-1000.0,0.00022465,2,"2025-12-29T23:50:45.938",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048465,1767052245948,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:45.948",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048467,1767052245958,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:45.958",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048469,1767052245968,"fUST",-502.9,0.00022465,2,"2025-12-29T23:50:45.968",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048470,1767052245977,"fUST",-498.10670326,0.00022465,2,"2025-12-29T23:50:45.977",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048471,1767052245986,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:45.986",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048472,1767052245995,"fUST",-893.04,0.00022465,2,"2025-12-29T23:50:45.995",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048473,1767052246004,"fUST",-4821.6,0.00022465,2,"2025-12-29T23:50:46.004",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048474,1767052246013,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:46.013",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048475,1767052246023,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:46.023",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048476,1767052246032,"fUST",-501.1,0.00022465,2,"2025-12-29T23:50:46.032",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048477,1767052246042,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:46.042",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048478,1767052246051,"fUST",-680.8,0.00022465,2,"2025-12-29T23:50:46.051",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048479,1767052246060,"fUST",-878.29,0.00022465,2,"2025-12-29T23:50:46.060",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048480,1767052246069,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:46.069",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048481,1767052246078,"fUST",-994.31,0.00022465,2,"2025-12-29T23:50:46.078",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048482,1767052246088,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:46.088",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048483,1767052246098,"fUST",-500.0,0.0002262,2,"2025-12-29T23:50:46.098",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048484,1767052246108,"fUST",-1354.10611933,0.00022739,2,"2025-12-29T23:50:46.108",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048485,1767052246118,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.118",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048486,1767052246127,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.127",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048487,1767052246137,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.137",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048488,1767052246147,"fUST",-568.41416315,0.00022739,2,"2025-12-29T23:50:46.147",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048489,1767052246156,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.156",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048490,1767052246165,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.165",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048491,1767052246175,"fUST",-502.9,0.00022739,2,"2025-12-29T23:50:46.175",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048492,1767052246184,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.184",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048493,1767052246194,"fUST",-893.04,0.00022739,2,"2025-12-29T23:50:46.194",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048494,1767052246203,"fUST",-4821.6,0.00022739,2,"2025-12-29T23:50:46.203",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048495,1767052246213,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.213",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048496,1767052246223,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.223",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048497,1767052246233,"fUST",-501.1,0.00022739,2,"2025-12-29T23:50:46.233",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048498,1767052246242,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.242",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048499,1767052246252,"fUST",-680.8,0.00022739,2,"2025-12-29T23:50:46.252",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048500,1767052246261,"fUST",-878.29,0.00022739,2,"2025-12-29T23:50:46.261",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048501,1767052246271,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.271",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048502,1767052246280,"fUST",-994.31,0.00022739,2,"2025-12-29T23:50:46.280",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048503,1767052246289,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:46.289",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048505,1767052246300,"fUST",-500.0,0.0002281,2,"2025-12-29T23:50:46.300",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048506,1767052246310,"fUST",-500.0,0.00022923,2,"2025-12-29T23:50:46.310",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048507,1767052246319,"fUST",-1354.10611933,0.00023013,2,"2025-12-29T23:50:46.319",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048508,1767052246329,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.329",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048510,1767052246339,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.339",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048511,1767052246348,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048512,1767052246357,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.357",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048513,1767052246367,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.367",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048514,1767052246376,"fUST",-502.9,0.00023013,2,"2025-12-29T23:50:46.376",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048516,1767052246386,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.386",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048517,1767052246395,"fUST",-893.04,0.00023013,2,"2025-12-29T23:50:46.395",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048518,1767052246404,"fUST",-4821.6,0.00023013,2,"2025-12-29T23:50:46.404",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048519,1767052246413,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.413",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048520,1767052246423,"fUST",-501.1,0.00023013,2,"2025-12-29T23:50:46.423",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048521,1767052246432,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.432",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048522,1767052246441,"fUST",-680.8,0.00023013,2,"2025-12-29T23:50:46.441",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048523,1767052246450,"fUST",-878.29,0.00023013,2,"2025-12-29T23:50:46.450",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048524,1767052246460,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.460",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048525,1767052246469,"fUST",-994.31,0.00023013,2,"2025-12-29T23:50:46.469",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048526,1767052246479,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:46.479",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048527,1767052246487,"fUST",-321.5,0.0002311,2,"2025-12-29T23:50:46.487",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048528,1767052246496,"fUST",-160.2,0.000232,7,"2025-12-29T23:50:46.496",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048529,1767052246506,"fUST",-500.0,0.00023227,2,"2025-12-29T23:50:46.506",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048530,1767052246515,"fUST",-1354.10611933,0.00023287,2,"2025-12-29T23:50:46.515",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048531,1767052246525,"fUST",-500.0,0.00023287,2,"2025-12-29T23:50:46.525",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048532,1767052246534,"fUST",-587.13463047,0.00023287,2,"2025-12-29T23:50:46.534",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048533,1767052246543,"fUST",-500.0,0.00023287,2,"2025-12-29T23:50:46.543",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048534,1767052246552,"fUST",-500.0,0.00023287,2,"2025-12-29T23:50:46.552",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048535,1767052246561,"fUST",-500.0,0.00023287,2,"2025-12-29T23:50:46.561",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048536,1767052246570,"fUST",-502.9,0.00023287,2,"2025-12-29T23:50:46.570",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048537,1767052246580,"fUST",-893.04,0.00023287,2,"2025-12-29T23:50:46.580",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048538,1767052246589,"fUST",-4821.6,0.00023287,2,"2025-12-29T23:50:46.589",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048539,1767052246599,"fUST",-500.0,0.00023287,2,"2025-12-29T23:50:46.599",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048540,1767052246608,"fUST",-501.1,0.00023287,2,"2025-12-29T23:50:46.608",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048542,1767052246618,"fUST",-500.0,0.00023287,2,"2025-12-29T23:50:46.618",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048543,1767052246627,"fUST",-680.8,0.00023287,2,"2025-12-29T23:50:46.627",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048544,1767052246636,"fUST",-878.29,0.00023287,2,"2025-12-29T23:50:46.636",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048545,1767052246646,"fUST",-500.0,0.00023287,2,"2025-12-29T23:50:46.646",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048546,1767052246657,"fUST",-994.31,0.00023287,2,"2025-12-29T23:50:46.657",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048547,1767052246666,"fUST",-500.0,0.00023287,2,"2025-12-29T23:50:46.666",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048548,1767052246675,"fUST",-285.0,0.00023299,2,"2025-12-29T23:50:46.675",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048549,1767052246684,"fUST",-2000.0,0.00023333,7,"2025-12-29T23:50:46.684",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048550,1767052246694,"fUST",-1316.0,0.00023396,2,"2025-12-29T23:50:46.694",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048551,1767052246703,"fUST",-1354.10611933,0.00023561,2,"2025-12-29T23:50:46.703",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048552,1767052246713,"fUST",-500.0,0.00023561,2,"2025-12-29T23:50:46.713",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048553,1767052246723,"fUST",-284.04,0.00023561,2,"2025-12-29T23:50:46.723",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048554,1767052246732,"fUST",-500.0,0.00023561,2,"2025-12-29T23:50:46.732",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048555,1767052246741,"fUST",-500.0,0.00023561,2,"2025-12-29T23:50:46.741",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048556,1767052246750,"fUST",-502.9,0.00023561,2,"2025-12-29T23:50:46.750",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048557,1767052246764,"fUST",-893.04,0.00023561,2,"2025-12-29T23:50:46.764",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048558,1767052246773,"fUST",-4821.6,0.00023561,2,"2025-12-29T23:50:46.773",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048559,1767052246783,"fUST",-500.0,0.00023561,2,"2025-12-29T23:50:46.783",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048560,1767052246792,"fUST",-501.1,0.00023561,2,"2025-12-29T23:50:46.792",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048562,1767052246802,"fUST",-155.7364656,0.00023561,2,"2025-12-29T23:50:46.802",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048563,1767052246811,"fUST",-680.8,0.00023561,2,"2025-12-29T23:50:46.811",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048564,1767052246820,"fUST",-878.29,0.00023561,2,"2025-12-29T23:50:46.820",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048565,1767052246829,"fUST",-500.0,0.00023561,2,"2025-12-29T23:50:46.829",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048566,1767052246839,"fUST",-994.31,0.00023561,2,"2025-12-29T23:50:46.839",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048567,1767052246848,"fUST",-500.0,0.00023561,2,"2025-12-29T23:50:46.848",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048568,1767052246857,"fUST",-15277.58765547,0.00023641,2,"2025-12-29T23:50:46.857",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048569,1767052246867,"fUST",-232013.88013314,0.0002376,2,"2025-12-29T23:50:46.867",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048570,1767052246876,"fUST",-1354.10611933,0.00023835,2,"2025-12-29T23:50:46.876",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048571,1767052246886,"fUST",-500.0,0.00023835,2,"2025-12-29T23:50:46.886",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048572,1767052246895,"fUST",-200.0,0.00023835,2,"2025-12-29T23:50:46.895",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048573,1767052246905,"fUST",-200.0,0.00023835,2,"2025-12-29T23:50:46.905",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048574,1767052246914,"fUST",-200.0,0.00023835,2,"2025-12-29T23:50:46.914",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048575,1767052246924,"fUST",-200.0,0.00023835,2,"2025-12-29T23:50:46.924",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048576,1767052246934,"fUST",-200.0,0.00023835,2,"2025-12-29T23:50:46.934",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048577,1767052246944,"fUST",-200.0,0.00023835,2,"2025-12-29T23:50:46.944",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048578,1767052246953,"fUST",-200.0,0.00023835,2,"2025-12-29T23:50:46.953",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048579,1767052246963,"fUST",-200.0,0.00023835,2,"2025-12-29T23:50:46.963",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048580,1767052246971,"fUST",-500.0,0.00023835,2,"2025-12-29T23:50:46.971",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048581,1767052246981,"fUST",-500.0,0.00023835,2,"2025-12-29T23:50:46.981",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048582,1767052246990,"fUST",-502.9,0.00023835,2,"2025-12-29T23:50:46.990",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048583,1767052246999,"fUST",-893.04,0.00023835,2,"2025-12-29T23:50:46.999",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048584,1767052247008,"fUST",-4821.6,0.00023835,2,"2025-12-29T23:50:47.008",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048585,1767052247018,"fUST",-500.0,0.00023835,2,"2025-12-29T23:50:47.018",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048586,1767052247027,"fUST",-501.1,0.00023835,2,"2025-12-29T23:50:47.027",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048587,1767052247036,"fUST",-680.8,0.00023835,2,"2025-12-29T23:50:47.036",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048589,1767052247045,"fUST",-878.29,0.00023835,2,"2025-12-29T23:50:47.045",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048591,1767052247056,"fUST",-500.0,0.00023835,2,"2025-12-29T23:50:47.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048593,1767052247065,"fUST",-994.31,0.00023835,2,"2025-12-29T23:50:47.065",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048595,1767052247075,"fUST",-500.0,0.00023835,2,"2025-12-29T23:50:47.075",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048597,1767052247084,"fUST",-894.15048972,0.0002389,2,"2025-12-29T23:50:47.084",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048598,1767052247093,"fUST",-3224.48975119,0.0002389,2,"2025-12-29T23:50:47.093",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048599,1767052247103,"fUST",-1802.09,0.000239,14,"2025-12-29T23:50:47.103",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048600,1767052247112,"fUST",-156.97,0.00024,7,"2025-12-29T23:50:47.112",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048601,1767052247121,"fUST",-12494.59,0.00024,2,"2025-12-29T23:50:47.121",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048602,1767052247130,"fUST",-500.0,0.00024061,2,"2025-12-29T23:50:47.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048603,1767052247140,"fUST",-1354.10611933,0.00024109,2,"2025-12-29T23:50:47.140",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048604,1767052247149,"fUST",-500.0,0.00024109,2,"2025-12-29T23:50:47.149",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048605,1767052247158,"fUST",-200.0,0.00024109,2,"2025-12-29T23:50:47.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048606,1767052247167,"fUST",-500.0,0.00024109,2,"2025-12-29T23:50:47.167",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048607,1767052247177,"fUST",-500.0,0.00024109,2,"2025-12-29T23:50:47.177",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048608,1767052247186,"fUST",-502.9,0.00024109,2,"2025-12-29T23:50:47.186",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048609,1767052247195,"fUST",-893.04,0.00024109,2,"2025-12-29T23:50:47.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048610,1767052247204,"fUST",-4821.6,0.00024109,2,"2025-12-29T23:50:47.204",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048611,1767052247214,"fUST",-500.0,0.00024109,2,"2025-12-29T23:50:47.214",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048612,1767052247223,"fUST",-501.1,0.00024109,2,"2025-12-29T23:50:47.223",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048613,1767052247232,"fUST",-680.8,0.00024109,2,"2025-12-29T23:50:47.232",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048614,1767052247241,"fUST",-878.29,0.00024109,2,"2025-12-29T23:50:47.241",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048615,1767052247250,"fUST",-500.0,0.00024109,2,"2025-12-29T23:50:47.250",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048616,1767052247260,"fUST",-994.31,0.00024109,2,"2025-12-29T23:50:47.260",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048617,1767052247269,"fUST",-500.0,0.00024109,2,"2025-12-29T23:50:47.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048618,1767052247278,"fUST",-500.0,0.00024129,2,"2025-12-29T23:50:47.278",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048619,1767052247287,"fUST",-1207.08,0.000242,7,"2025-12-29T23:50:47.287",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048620,1767052247296,"fUST",-321.5,0.00024209,2,"2025-12-29T23:50:47.296",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048621,1767052247305,"fUST",-1354.10611933,0.00024383,2,"2025-12-29T23:50:47.305",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048622,1767052247314,"fUST",-200.0,0.00024383,2,"2025-12-29T23:50:47.314",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048623,1767052247323,"fUST",-500.0,0.00024383,2,"2025-12-29T23:50:47.323",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048624,1767052247333,"fUST",-500.0,0.00024383,2,"2025-12-29T23:50:47.333",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048625,1767052247342,"fUST",-502.9,0.00024383,2,"2025-12-29T23:50:47.342",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048626,1767052247351,"fUST",-893.04,0.00024383,2,"2025-12-29T23:50:47.351",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048627,1767052247360,"fUST",-4821.6,0.00024383,2,"2025-12-29T23:50:47.360",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048628,1767052247370,"fUST",-500.0,0.00024383,2,"2025-12-29T23:50:47.370",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048629,1767052247379,"fUST",-501.1,0.00024383,2,"2025-12-29T23:50:47.379",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048630,1767052247388,"fUST",-680.8,0.00024383,2,"2025-12-29T23:50:47.388",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048631,1767052247398,"fUST",-878.29,0.00024383,2,"2025-12-29T23:50:47.398",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048632,1767052247407,"fUST",-500.0,0.00024383,2,"2025-12-29T23:50:47.407",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048633,1767052247417,"fUST",-994.31,0.00024383,2,"2025-12-29T23:50:47.417",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048634,1767052247426,"fUST",-500.0,0.00024383,2,"2025-12-29T23:50:47.426",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048635,1767052247517,"fUST",-197.53,0.000244,2,"2025-12-29T23:50:47.517",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048636,1767052247538,"fUST",-500.0,0.00024423,2,"2025-12-29T23:50:47.538",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048637,1767052247548,"fUST",-500.0,0.00024449,2,"2025-12-29T23:50:47.548",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048638,1767052247558,"fUST",-236.29060693,0.00024508,2,"2025-12-29T23:50:47.558",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048639,1767052247568,"fUST",-237.00042319,0.00024509,2,"2025-12-29T23:50:47.568",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048640,1767052247578,"fUST",-236.29131603,0.00024509,2,"2025-12-29T23:50:47.578",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048641,1767052247587,"fUST",-946.10758729,0.00024511,2,"2025-12-29T23:50:47.587",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048642,1767052247597,"fUST",-1000.0,0.00024571,10,"2025-12-29T23:50:47.597",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048643,1767052247607,"fUST",-791.0,0.00024571,10,"2025-12-29T23:50:47.607",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048644,1767052247616,"fUST",-47414.86760517,0.000246,3,"2025-12-29T23:50:47.616",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048645,1767052247626,"fUST",-1354.10611933,0.00024657,2,"2025-12-29T23:50:47.626",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048646,1767052247635,"fUST",-200.0,0.00024657,2,"2025-12-29T23:50:47.635",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048647,1767052247645,"fUST",-500.0,0.00024657,2,"2025-12-29T23:50:47.645",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048648,1767052247654,"fUST",-500.0,0.00024657,2,"2025-12-29T23:50:47.654",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048649,1767052247664,"fUST",-502.9,0.00024657,2,"2025-12-29T23:50:47.664",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048650,1767052247674,"fUST",-893.04,0.00024657,2,"2025-12-29T23:50:47.674",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048651,1767052247683,"fUST",-4821.6,0.00024657,2,"2025-12-29T23:50:47.683",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048652,1767052247692,"fUST",-500.0,0.00024657,2,"2025-12-29T23:50:47.692",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048653,1767052247701,"fUST",-501.1,0.00024657,2,"2025-12-29T23:50:47.701",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048654,1767052247711,"fUST",-680.8,0.00024657,2,"2025-12-29T23:50:47.711",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048655,1767052247720,"fUST",-878.29,0.00024657,2,"2025-12-29T23:50:47.720",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048656,1767052247729,"fUST",-500.0,0.00024657,2,"2025-12-29T23:50:47.729",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048657,1767052247739,"fUST",-994.31,0.00024657,2,"2025-12-29T23:50:47.739",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048658,1767052247748,"fUST",-500.0,0.00024657,2,"2025-12-29T23:50:47.748",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048659,1767052247760,"fUST",-380.0,0.00024658,2,"2025-12-29T23:50:47.760",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048660,1767052247769,"fUST",-500.0,0.00024745,2,"2025-12-29T23:50:47.769",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048661,1767052247779,"fUST",-151.0,0.000248,7,"2025-12-29T23:50:47.779",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048662,1767052247788,"fUST",-249.18,0.000248,7,"2025-12-29T23:50:47.788",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048663,1767052247797,"fUST",-156.404391,0.000248,7,"2025-12-29T23:50:47.797",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048664,1767052247806,"fUST",-151.0,0.000248,7,"2025-12-29T23:50:47.806",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048665,1767052247816,"fUST",-151.0,0.000248,7,"2025-12-29T23:50:47.816",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048666,1767052247825,"fUST",-151.0,0.000248,7,"2025-12-29T23:50:47.825",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048667,1767052247834,"fUST",-151.0,0.000248,7,"2025-12-29T23:50:47.834",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048668,1767052247844,"fUST",-223.767963,0.000248,7,"2025-12-29T23:50:47.844",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048669,1767052247853,"fUST",-909.63292363,0.00024812,2,"2025-12-29T23:50:47.853",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048670,1767052247863,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:47.863",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048671,1767052247872,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:47.872",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048672,1767052247882,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:47.882",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048673,1767052247891,"fUST",-983.498428,0.000249,7,"2025-12-29T23:50:47.891",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048674,1767052247900,"fUST",-983.498428,0.000249,7,"2025-12-29T23:50:47.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048675,1767052247909,"fUST",-983.498428,0.000249,7,"2025-12-29T23:50:47.909",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048676,1767052247919,"fUST",-983.498428,0.000249,7,"2025-12-29T23:50:47.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048677,1767052247928,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:47.928",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048678,1767052247938,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:47.938",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048679,1767052247947,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:47.947",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048680,1767052247956,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:47.956",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048681,1767052247965,"fUST",-209.378092,0.000249,7,"2025-12-29T23:50:47.965",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048682,1767052247975,"fUST",-209.378092,0.000249,7,"2025-12-29T23:50:47.975",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048683,1767052247984,"fUST",-209.378092,0.000249,7,"2025-12-29T23:50:47.984",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048684,1767052247993,"fUST",-209.378092,0.000249,7,"2025-12-29T23:50:47.993",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048685,1767052248003,"fUST",-172.576134,0.000249,7,"2025-12-29T23:50:48.003",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048686,1767052248012,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.012",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048687,1767052248021,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.021",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048688,1767052248030,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.030",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048689,1767052248040,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.040",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048690,1767052248049,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.049",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048691,1767052248059,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.059",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048692,1767052248068,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.068",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048693,1767052248078,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.078",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048694,1767052248087,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.087",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048695,1767052248096,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.096",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048696,1767052248106,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.106",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048697,1767052248115,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.115",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048698,1767052248125,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.125",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048699,1767052248134,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.134",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048700,1767052248144,"fUST",-253.301123,0.000249,7,"2025-12-29T23:50:48.144",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048701,1767052248153,"fUST",-253.301123,0.000249,7,"2025-12-29T23:50:48.153",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048702,1767052248163,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.163",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048703,1767052248172,"fUST",-253.301123,0.000249,7,"2025-12-29T23:50:48.172",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048704,1767052248181,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.181",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048705,1767052248190,"fUST",-253.301123,0.000249,7,"2025-12-29T23:50:48.190",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048706,1767052248200,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.200",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048707,1767052248209,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.209",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048708,1767052248219,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.219",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048709,1767052248228,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.228",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048710,1767052248238,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.238",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048711,1767052248247,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.247",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048712,1767052248256,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.256",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048713,1767052248265,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.265",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048714,1767052248274,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.274",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048715,1767052248283,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.283",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048716,1767052248293,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.293",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048717,1767052248303,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.303",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048718,1767052248312,"fUST",-222.50442,0.000249,7,"2025-12-29T23:50:48.312",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048719,1767052248321,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.321",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048720,1767052248330,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.330",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048721,1767052248339,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.339",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048722,1767052248348,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048723,1767052248358,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.358",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048724,1767052248367,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.367",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048725,1767052248376,"fUST",-152.472212,0.000249,7,"2025-12-29T23:50:48.376",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048726,1767052248385,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.385",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048727,1767052248394,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.394",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048728,1767052248404,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.404",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048729,1767052248414,"fUST",-609352.390088,0.000249,2,"2025-12-29T23:50:48.414",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048730,1767052248424,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048731,1767052248433,"fUST",-262.001019,0.000249,7,"2025-12-29T23:50:48.433",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048732,1767052248442,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.442",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048733,1767052248452,"fUST",-151.2146,0.000249,2,"2025-12-29T23:50:48.452",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048734,1767052248461,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.461",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048735,1767052248471,"fUST",-298.968903,0.000249,7,"2025-12-29T23:50:48.471",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048736,1767052248480,"fUST",-220.073602,0.000249,7,"2025-12-29T23:50:48.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048737,1767052248490,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.490",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048738,1767052248499,"fUST",-2966.412199,0.000249,7,"2025-12-29T23:50:48.499",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048739,1767052248508,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.508",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048740,1767052248517,"fUST",-2966.412199,0.000249,7,"2025-12-29T23:50:48.517",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048741,1767052248526,"fUST",-2966.412199,0.000249,7,"2025-12-29T23:50:48.526",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048742,1767052248536,"fUST",-157.035377,0.000249,7,"2025-12-29T23:50:48.536",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048743,1767052248546,"fUST",-2966.412199,0.000249,7,"2025-12-29T23:50:48.546",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048744,1767052248555,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.555",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048745,1767052248564,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.564",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048746,1767052248574,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.574",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048747,1767052248583,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.583",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048748,1767052248592,"fUST",-251.745364,0.000249,7,"2025-12-29T23:50:48.592",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048749,1767052248601,"fUST",-151.0,0.000249,7,"2025-12-29T23:50:48.601",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048750,1767052248610,"fUST",-1354.10611933,0.00024931,2,"2025-12-29T23:50:48.610",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048751,1767052248619,"fUST",-151.0,0.00024931,7,"2025-12-29T23:50:48.619",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048752,1767052248628,"fUST",-200.0,0.00024931,2,"2025-12-29T23:50:48.628",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048753,1767052248638,"fUST",-167.933848,0.00024931,7,"2025-12-29T23:50:48.638",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048754,1767052248647,"fUST",-186.30778711,0.00024931,2,"2025-12-29T23:50:48.647",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048755,1767052248657,"fUST",-500.0,0.00024931,2,"2025-12-29T23:50:48.657",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048756,1767052248666,"fUST",-502.9,0.00024931,2,"2025-12-29T23:50:48.666",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048757,1767052248675,"fUST",-893.04,0.00024931,2,"2025-12-29T23:50:48.675",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048758,1767052248684,"fUST",-4821.6,0.00024931,2,"2025-12-29T23:50:48.684",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048759,1767052248694,"fUST",-500.0,0.00024931,2,"2025-12-29T23:50:48.694",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048760,1767052248703,"fUST",-501.1,0.00024931,2,"2025-12-29T23:50:48.703",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048761,1767052248713,"fUST",-680.8,0.00024931,2,"2025-12-29T23:50:48.713",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048762,1767052248723,"fUST",-878.29,0.00024931,2,"2025-12-29T23:50:48.723",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048763,1767052248733,"fUST",-500.0,0.00024931,2,"2025-12-29T23:50:48.733",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048764,1767052248742,"fUST",-994.31,0.00024931,2,"2025-12-29T23:50:48.742",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048765,1767052248751,"fUST",-500.0,0.00024931,2,"2025-12-29T23:50:48.751",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048766,1767052248764,"fUST",-188.0,0.00024932,7,"2025-12-29T23:50:48.764",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048767,1767052248773,"fUST",-2000.0,0.00025,7,"2025-12-29T23:50:48.773",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048768,1767052248782,"fUST",-188.0,0.00025,7,"2025-12-29T23:50:48.782",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048769,1767052248791,"fUST",-161.07266942,0.00025069,2,"2025-12-29T23:50:48.791",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048770,1767052248800,"fUST",-500.0,0.00025069,2,"2025-12-29T23:50:48.800",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048771,1767052248809,"fUST",-3697.08941198,0.00025148,2,"2025-12-29T23:50:48.809",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048772,1767052248819,"fUST",-168.0,0.00025178,15,"2025-12-29T23:50:48.819",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048773,1767052248828,"fUST",-1354.10611933,0.00025205,2,"2025-12-29T23:50:48.828",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048774,1767052248839,"fUST",-200.0,0.00025205,2,"2025-12-29T23:50:48.839",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048775,1767052248849,"fUST",-500.0,0.00025205,2,"2025-12-29T23:50:48.849",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048776,1767052248858,"fUST",-502.9,0.00025205,2,"2025-12-29T23:50:48.858",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048777,1767052248868,"fUST",-893.04,0.00025205,2,"2025-12-29T23:50:48.868",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048778,1767052248878,"fUST",-4821.6,0.00025205,2,"2025-12-29T23:50:48.878",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048779,1767052248887,"fUST",-500.0,0.00025205,2,"2025-12-29T23:50:48.887",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048780,1767052248896,"fUST",-501.1,0.00025205,2,"2025-12-29T23:50:48.896",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048781,1767052248906,"fUST",-680.8,0.00025205,2,"2025-12-29T23:50:48.906",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048782,1767052248915,"fUST",-878.29,0.00025205,2,"2025-12-29T23:50:48.915",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048783,1767052248925,"fUST",-500.0,0.00025205,2,"2025-12-29T23:50:48.925",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048784,1767052248935,"fUST",-994.31,0.00025205,2,"2025-12-29T23:50:48.935",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048785,1767052248943,"fUST",-500.0,0.00025205,2,"2025-12-29T23:50:48.943",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048786,1767052248952,"fUST",-250.0,0.00025205,2,"2025-12-29T23:50:48.952",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048787,1767052248963,"fUST",-500.0,0.00025206,2,"2025-12-29T23:50:48.963",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048788,1767052248972,"fUST",-312.0,0.00025299,2,"2025-12-29T23:50:48.972",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048789,1767052248981,"fUST",-321.5,0.00025308,2,"2025-12-29T23:50:48.981",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048790,1767052248990,"fUST",-241.032427,0.00025342,2,"2025-12-29T23:50:48.990",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048791,1767052249000,"fUST",-500.0,0.00025343,2,"2025-12-29T23:50:49.000",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048792,1767052249009,"fUST",-15277.58765547,0.00025372,2,"2025-12-29T23:50:49.009",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048793,1767052249018,"fUST",-1354.10611933,0.00025479,2,"2025-12-29T23:50:49.018",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048794,1767052249028,"fUST",-200.0,0.00025479,2,"2025-12-29T23:50:49.028",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048795,1767052249038,"fUST",-500.0,0.00025479,2,"2025-12-29T23:50:49.038",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048796,1767052249047,"fUST",-502.9,0.00025479,2,"2025-12-29T23:50:49.047",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048797,1767052249057,"fUST",-893.04,0.00025479,2,"2025-12-29T23:50:49.057",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048798,1767052249067,"fUST",-4821.6,0.00025479,2,"2025-12-29T23:50:49.067",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048799,1767052249076,"fUST",-500.0,0.00025479,2,"2025-12-29T23:50:49.076",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048800,1767052249085,"fUST",-501.1,0.00025479,2,"2025-12-29T23:50:49.085",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048801,1767052249095,"fUST",-680.8,0.00025479,2,"2025-12-29T23:50:49.095",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048802,1767052249108,"fUST",-878.29,0.00025479,2,"2025-12-29T23:50:49.108",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048803,1767052249118,"fUST",-553.92230975,0.00025479,2,"2025-12-29T23:50:49.118",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048804,1767052249127,"fUST",-994.31,0.00025479,2,"2025-12-29T23:50:49.127",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048805,1767052249136,"fUST",-500.0,0.00025479,2,"2025-12-29T23:50:49.136",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048806,1767052249145,"fUST",-500.0,0.0002548,2,"2025-12-29T23:50:49.145",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048807,1767052249155,"fUST",-500.0,0.00025617,2,"2025-12-29T23:50:49.155",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048808,1767052249164,"fUST",-1802.09,0.000257,14,"2025-12-29T23:50:49.164",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048809,1767052249173,"fUST",-1354.10611933,0.00025753,2,"2025-12-29T23:50:49.173",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048810,1767052249182,"fUST",-310.65116714,0.00025753,2,"2025-12-29T23:50:49.182",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048811,1767052249191,"fUST",-575.42732568,0.00025753,2,"2025-12-29T23:50:49.191",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048812,1767052249200,"fUST",-502.9,0.00025753,2,"2025-12-29T23:50:49.200",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048813,1767052249210,"fUST",-893.04,0.00025753,2,"2025-12-29T23:50:49.210",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048814,1767052249219,"fUST",-4821.6,0.00025753,2,"2025-12-29T23:50:49.219",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048815,1767052249230,"fUST",-500.0,0.00025753,2,"2025-12-29T23:50:49.230",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048816,1767052249238,"fUST",-501.1,0.00025753,2,"2025-12-29T23:50:49.238",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048817,1767052249247,"fUST",-680.8,0.00025753,2,"2025-12-29T23:50:49.247",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048818,1767052249257,"fUST",-878.29,0.00025753,2,"2025-12-29T23:50:49.257",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048819,1767052249266,"fUST",-994.31,0.00025753,2,"2025-12-29T23:50:49.266",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048820,1767052249275,"fUST",-500.0,0.00025753,2,"2025-12-29T23:50:49.275",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048821,1767052249285,"fUST",-350.0,0.00025753,2,"2025-12-29T23:50:49.285",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048822,1767052249294,"fUST",-500.0,0.00025754,2,"2025-12-29T23:50:49.294",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048823,1767052249303,"fUST",-12494.59,0.000258,2,"2025-12-29T23:50:49.303",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048824,1767052249313,"fUST",-188.0,0.0002589,7,"2025-12-29T23:50:49.313",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048825,1767052249406,"fUST",-500.0,0.00025891,2,"2025-12-29T23:50:49.406",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048826,1767052249416,"fUST",-1207.08,0.000259,7,"2025-12-29T23:50:49.416",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048827,1767052249426,"fUST",-1354.10611933,0.00026027,2,"2025-12-29T23:50:49.426",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048828,1767052249435,"fUST",-502.9,0.00026027,2,"2025-12-29T23:50:49.435",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048829,1767052249446,"fUST",-893.04,0.00026027,2,"2025-12-29T23:50:49.446",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048830,1767052249455,"fUST",-4821.6,0.00026027,2,"2025-12-29T23:50:49.455",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048831,1767052249465,"fUST",-212.18,0.00026027,2,"2025-12-29T23:50:49.465",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048832,1767052249474,"fUST",-501.1,0.00026027,2,"2025-12-29T23:50:49.474",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048833,1767052249484,"fUST",-680.8,0.00026027,2,"2025-12-29T23:50:49.484",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048834,1767052249494,"fUST",-878.29,0.00026027,2,"2025-12-29T23:50:49.494",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048835,1767052249504,"fUST",-994.31,0.00026027,2,"2025-12-29T23:50:49.504",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048836,1767052249513,"fUST",-500.0,0.00026027,2,"2025-12-29T23:50:49.513",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048837,1767052249523,"fUST",-500.0,0.00026028,2,"2025-12-29T23:50:49.523",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048838,1767052249533,"fUST",-500.0,0.00026165,2,"2025-12-29T23:50:49.533",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048839,1767052249542,"fUST",-1354.10611933,0.00026301,2,"2025-12-29T23:50:49.542",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048840,1767052249556,"fUST",-502.9,0.00026301,2,"2025-12-29T23:50:49.556",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048841,1767052249566,"fUST",-893.04,0.00026301,2,"2025-12-29T23:50:49.566",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048842,1767052249576,"fUST",-4821.6,0.00026301,2,"2025-12-29T23:50:49.576",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048843,1767052249586,"fUST",-501.1,0.00026301,2,"2025-12-29T23:50:49.586",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048844,1767052249596,"fUST",-680.8,0.00026301,2,"2025-12-29T23:50:49.596",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048845,1767052249606,"fUST",-878.29,0.00026301,2,"2025-12-29T23:50:49.606",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048846,1767052249615,"fUST",-994.31,0.00026301,2,"2025-12-29T23:50:49.615",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048847,1767052249625,"fUST",-500.0,0.00026301,2,"2025-12-29T23:50:49.625",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048848,1767052249635,"fUST",-450.0,0.00026301,2,"2025-12-29T23:50:49.635",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048849,1767052249644,"fUST",-469.39726825,0.00026302,2,"2025-12-29T23:50:49.644",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048850,1767052249654,"fUST",-197.53,0.000264,2,"2025-12-29T23:50:49.654",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048851,1767052249663,"fUST",-321.5,0.00026407,2,"2025-12-29T23:50:49.663",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048852,1767052249672,"fUST",-1354.10611933,0.00026575,2,"2025-12-29T23:50:49.672",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048853,1767052249682,"fUST",-502.9,0.00026575,2,"2025-12-29T23:50:49.682",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048854,1767052249691,"fUST",-893.04,0.00026575,2,"2025-12-29T23:50:49.691",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048855,1767052249701,"fUST",-4821.6,0.00026575,2,"2025-12-29T23:50:49.701",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048856,1767052249710,"fUST",-501.1,0.00026575,2,"2025-12-29T23:50:49.710",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048857,1767052249719,"fUST",-680.8,0.00026575,2,"2025-12-29T23:50:49.719",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048858,1767052249729,"fUST",-878.29,0.00026575,2,"2025-12-29T23:50:49.729",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048859,1767052249739,"fUST",-994.31,0.00026575,2,"2025-12-29T23:50:49.739",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048860,1767052249748,"fUST",-500.0,0.00026575,2,"2025-12-29T23:50:49.748",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048861,1767052249758,"fUST",-2000.0,0.00026667,7,"2025-12-29T23:50:49.758",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048862,1767052249767,"fUST",-551.428007,0.00026676,2,"2025-12-29T23:50:49.767",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048863,1767052249776,"fUST",-1354.10611933,0.00026849,2,"2025-12-29T23:50:49.776",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048864,1767052249787,"fUST",-502.9,0.00026849,2,"2025-12-29T23:50:49.787",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048865,1767052249796,"fUST",-893.04,0.00026849,2,"2025-12-29T23:50:49.796",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048866,1767052249806,"fUST",-4821.6,0.00026849,2,"2025-12-29T23:50:49.806",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048867,1767052249815,"fUST",-501.1,0.00026849,2,"2025-12-29T23:50:49.815",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048868,1767052249825,"fUST",-680.8,0.00026849,2,"2025-12-29T23:50:49.825",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048869,1767052249834,"fUST",-878.29,0.00026849,2,"2025-12-29T23:50:49.834",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048870,1767052249844,"fUST",-994.31,0.00026849,2,"2025-12-29T23:50:49.844",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048871,1767052249853,"fUST",-500.0,0.00026849,2,"2025-12-29T23:50:49.853",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048872,1767052249862,"fUST",-550.0,0.00026849,2,"2025-12-29T23:50:49.862",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048873,1767052249872,"fUST",-1024.67436269,0.00027,2,"2025-12-29T23:50:49.872",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048874,1767052249881,"fUST",-1000.0,0.00027028,30,"2025-12-29T23:50:49.881",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048875,1767052249891,"fUST",-1000.0,0.00027028,30,"2025-12-29T23:50:49.891",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048876,1767052249900,"fUST",-1183.0,0.00027067,2,"2025-12-29T23:50:49.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048877,1767052249910,"fUST",-160.2,0.000271,7,"2025-12-29T23:50:49.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048878,1767052249920,"fUST",-15277.58765547,0.00027102,2,"2025-12-29T23:50:49.920",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048879,1767052249929,"fUST",-1354.10611933,0.00027123,2,"2025-12-29T23:50:49.929",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048880,1767052249939,"fUST",-502.9,0.00027123,2,"2025-12-29T23:50:49.939",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048881,1767052249948,"fUST",-893.04,0.00027123,2,"2025-12-29T23:50:49.948",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048882,1767052249958,"fUST",-4821.6,0.00027123,2,"2025-12-29T23:50:49.958",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048883,1767052249968,"fUST",-501.1,0.00027123,2,"2025-12-29T23:50:49.968",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048884,1767052249978,"fUST",-680.8,0.00027123,2,"2025-12-29T23:50:49.978",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048885,1767052249987,"fUST",-878.29,0.00027123,2,"2025-12-29T23:50:49.987",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048886,1767052249997,"fUST",-994.31,0.00027123,2,"2025-12-29T23:50:49.997",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048887,1767052250006,"fUST",-500.0,0.00027123,2,"2025-12-29T23:50:50.006",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048888,1767052250016,"fUST",-189.0,0.00027185,7,"2025-12-29T23:50:50.016",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048889,1767052250025,"fUST",-1183.0,0.00027212,2,"2025-12-29T23:50:50.025",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048890,1767052250035,"fUST",-1185.0,0.0002723,7,"2025-12-29T23:50:50.035",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048891,1767052250044,"fUST",-179.29454204,0.00027256,2,"2025-12-29T23:50:50.044",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048892,1767052250054,"fUST",-717.17816815,0.00027256,2,"2025-12-29T23:50:50.054",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048893,1767052250063,"fUST",-1613.65087833,0.00027256,2,"2025-12-29T23:50:50.063",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048894,1767052250072,"fUST",-2868.71267259,0.00027256,2,"2025-12-29T23:50:50.072",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048895,1767052250082,"fUST",-4482.36355092,0.00027256,2,"2025-12-29T23:50:50.082",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048896,1767052250091,"fUST",-339.0,0.00027299,2,"2025-12-29T23:50:50.091",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048897,1767052250101,"fUST",-156.97,0.000273,7,"2025-12-29T23:50:50.101",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048898,1767052250111,"fUST",-1354.10611933,0.00027397,2,"2025-12-29T23:50:50.111",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048899,1767052250120,"fUST",-502.9,0.00027397,2,"2025-12-29T23:50:50.120",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048900,1767052250130,"fUST",-893.04,0.00027397,2,"2025-12-29T23:50:50.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048901,1767052250140,"fUST",-4821.6,0.00027397,2,"2025-12-29T23:50:50.140",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048902,1767052250150,"fUST",-501.1,0.00027397,2,"2025-12-29T23:50:50.150",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048903,1767052250160,"fUST",-199.19952446,0.00027397,2,"2025-12-29T23:50:50.160",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048904,1767052250170,"fUST",-680.8,0.00027397,2,"2025-12-29T23:50:50.170",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048905,1767052250181,"fUST",-878.29,0.00027397,2,"2025-12-29T23:50:50.181",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048906,1767052250190,"fUST",-994.31,0.00027397,2,"2025-12-29T23:50:50.190",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048907,1767052250199,"fUST",-500.0,0.00027397,2,"2025-12-29T23:50:50.199",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048908,1767052250209,"fUST",-223.7001258,0.00027397,2,"2025-12-29T23:50:50.209",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048909,1767052250218,"fUST",-650.0,0.00027397,5,"2025-12-29T23:50:50.218",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048910,1767052250228,"fUST",-300.0,0.00027397,2,"2025-12-29T23:50:50.228",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048911,1767052250238,"fUST",-300.0,0.00027397,2,"2025-12-29T23:50:50.238",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048912,1767052250248,"fUST",-300.0,0.00027397,2,"2025-12-29T23:50:50.248",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048913,1767052250257,"fUST",-300.0,0.00027397,2,"2025-12-29T23:50:50.257",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048914,1767052250266,"fUST",-300.0,0.00027397,2,"2025-12-29T23:50:50.266",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048915,1767052250275,"fUST",-300.0,0.00027397,2,"2025-12-29T23:50:50.275",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048916,1767052250284,"fUST",-300.0,0.00027397,2,"2025-12-29T23:50:50.284",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048917,1767052250293,"fUST",-300.0,0.00027397,2,"2025-12-29T23:50:50.293",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048918,1767052250302,"fUST",-300.0,0.00027397,2,"2025-12-29T23:50:50.302",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048919,1767052250312,"fUST",-151.0,0.00027397,7,"2025-12-29T23:50:50.312",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048920,1767052250321,"fUST",-151.0,0.00027397,7,"2025-12-29T23:50:50.321",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048921,1767052250330,"fUST",-403.601255,0.00027397,7,"2025-12-29T23:50:50.330",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048922,1767052250340,"fUST",-403.601255,0.00027397,7,"2025-12-29T23:50:50.340",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048923,1767052250349,"fUST",-403.601255,0.00027397,7,"2025-12-29T23:50:50.349",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048924,1767052250359,"fUST",-403.601255,0.00027397,7,"2025-12-29T23:50:50.359",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048925,1767052250367,"fUST",-500.0,0.00027397,5,"2025-12-29T23:50:50.367",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048926,1767052250377,"fUST",-157.04098773,0.00027397,5,"2025-12-29T23:50:50.377",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048927,1767052250386,"fUST",-1802.09,0.000275,14,"2025-12-29T23:50:50.386",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048928,1767052250396,"fUST",-321.5,0.00027505,2,"2025-12-29T23:50:50.396",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048929,1767052250405,"fUST",-1185.0,0.00027538,2,"2025-12-29T23:50:50.405",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048930,1767052250415,"fUST",-12494.59,0.000276,2,"2025-12-29T23:50:50.415",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048931,1767052250424,"fUST",-1183.0,0.00027605,2,"2025-12-29T23:50:50.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048932,1767052250434,"fUST",-1354.10611933,0.00027671,2,"2025-12-29T23:50:50.434",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048933,1767052250444,"fUST",-502.9,0.00027671,2,"2025-12-29T23:50:50.444",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048934,1767052250454,"fUST",-161.045,0.00027671,17,"2025-12-29T23:50:50.454",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048935,1767052250465,"fUST",-893.04,0.00027671,2,"2025-12-29T23:50:50.465",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048936,1767052250475,"fUST",-4821.6,0.00027671,2,"2025-12-29T23:50:50.475",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048937,1767052250485,"fUST",-501.1,0.00027671,2,"2025-12-29T23:50:50.485",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048938,1767052250495,"fUST",-680.8,0.00027671,2,"2025-12-29T23:50:50.495",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048939,1767052250505,"fUST",-878.29,0.00027671,2,"2025-12-29T23:50:50.505",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048940,1767052250515,"fUST",-994.31,0.00027671,2,"2025-12-29T23:50:50.515",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048941,1767052250524,"fUST",-462.88,0.00027671,2,"2025-12-29T23:50:50.524",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048942,1767052250534,"fUST",-5000.0,0.00027687,15,"2025-12-29T23:50:50.534",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048943,1767052250544,"fUST",-5000.0,0.00027699,14,"2025-12-29T23:50:50.544",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048944,1767052250554,"fUST",-1207.08,0.000277,7,"2025-12-29T23:50:50.554",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048945,1767052250564,"fUST",-5000.0,0.00027761,2,"2025-12-29T23:50:50.564",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048946,1767052250574,"fUST",-1364.0,0.0002779,2,"2025-12-29T23:50:50.574",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048947,1767052250583,"fUST",-627.0,0.0002779,2,"2025-12-29T23:50:50.583",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048948,1767052250592,"fUST",-2168.0,0.0002779,2,"2025-12-29T23:50:50.592",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048949,1767052250602,"fUST",-219.855,0.0002779,2,"2025-12-29T23:50:50.602",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048950,1767052250611,"fUST",-240.205,0.0002779,2,"2025-12-29T23:50:50.611",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048951,1767052250621,"fUST",-250.0,0.0002779,2,"2025-12-29T23:50:50.621",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048952,1767052250630,"fUST",-2600.3767643,0.00027795,2,"2025-12-29T23:50:50.630",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048953,1767052250640,"fUST",-2000.0,0.00027884,7,"2025-12-29T23:50:50.640",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048954,1767052250649,"fUST",-5000.0,0.00027889,15,"2025-12-29T23:50:50.649",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048955,1767052250658,"fUST",-2000.0,0.00027893,7,"2025-12-29T23:50:50.658",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048956,1767052250667,"fUST",-2000.0,0.00027902,7,"2025-12-29T23:50:50.667",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048957,1767052250677,"fUST",-2000.0,0.00027911,7,"2025-12-29T23:50:50.677",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048958,1767052250686,"fUST",-2000.0,0.00027919,7,"2025-12-29T23:50:50.686",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048959,1767052250696,"fUST",-382.63332871,0.00027923,7,"2025-12-29T23:50:50.696",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048960,1767052250705,"fUST",-1354.10611933,0.00027945,2,"2025-12-29T23:50:50.705",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048961,1767052250715,"fUST",-502.9,0.00027945,2,"2025-12-29T23:50:50.715",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048962,1767052250725,"fUST",-893.04,0.00027945,2,"2025-12-29T23:50:50.725",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048963,1767052250734,"fUST",-4821.6,0.00027945,2,"2025-12-29T23:50:50.734",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048964,1767052250744,"fUST",-501.1,0.00027945,2,"2025-12-29T23:50:50.744",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048965,1767052250754,"fUST",-680.8,0.00027945,2,"2025-12-29T23:50:50.754",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048966,1767052250770,"fUST",-878.29,0.00027945,2,"2025-12-29T23:50:50.770",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048967,1767052250780,"fUST",-994.31,0.00027945,2,"2025-12-29T23:50:50.780",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048968,1767052250789,"fUST",-750.0,0.00027945,5,"2025-12-29T23:50:50.789",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048969,1767052250798,"fUST",-1000.0,0.00027945,5,"2025-12-29T23:50:50.798",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048970,1767052250809,"fUST",-250.0,0.00027945,5,"2025-12-29T23:50:50.809",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048971,1767052250818,"fUST",-250.0,0.00027945,5,"2025-12-29T23:50:50.818",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048972,1767052250827,"fUST",-250.0,0.00028,10,"2025-12-29T23:50:50.827",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048973,1767052250837,"fUST",-1017.0,0.00028,2,"2025-12-29T23:50:50.837",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048974,1767052250847,"fUST",-2011.91929744,0.0002805,2,"2025-12-29T23:50:50.847",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048975,1767052250856,"fUST",-197.53,0.000281,2,"2025-12-29T23:50:50.856",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048976,1767052250865,"fUST",-301.398599,0.000281,10,"2025-12-29T23:50:50.865",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048977,1767052250875,"fUST",-1354.33260796,0.00028219,2,"2025-12-29T23:50:50.875",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048978,1767052250885,"fUST",-502.91652745,0.00028219,2,"2025-12-29T23:50:50.885",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048979,1767052250895,"fUST",-893.06635343,0.00028219,2,"2025-12-29T23:50:50.895",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048980,1767052250905,"fUST",-4821.82605104,0.00028219,2,"2025-12-29T23:50:50.905",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048981,1767052250915,"fUST",-501.21245629,0.00028219,2,"2025-12-29T23:50:50.915",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048982,1767052250924,"fUST",-680.91387103,0.00028219,2,"2025-12-29T23:50:50.924",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048983,1767052250934,"fUST",-878.42472606,0.00028219,2,"2025-12-29T23:50:50.934",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048984,1767052250943,"fUST",-994.35737078,0.00028219,2,"2025-12-29T23:50:50.943",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048985,1767052250953,"fUST",-2000.0,0.00028333,7,"2025-12-29T23:50:50.953",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048986,1767052250962,"fUST",-2011.91929744,0.00028418,2,"2025-12-29T23:50:50.962",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048987,1767052250971,"fUST",-11886.2727972,0.00028476,2,"2025-12-29T23:50:50.971",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048988,1767052250981,"fUST",-850.0,0.00028493,5,"2025-12-29T23:50:50.981",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048989,1767052250990,"fUST",-1340.79710495,0.00028493,5,"2025-12-29T23:50:50.990",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048990,1767052250999,"fUST",-350.0,0.00028493,5,"2025-12-29T23:50:50.999",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048991,1767052251008,"fUST",-350.0,0.00028493,5,"2025-12-29T23:50:51.008",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048992,1767052251018,"fUST",-31327.50318541,0.000285,7,"2025-12-29T23:50:51.018",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048993,1767052251027,"fUST",-1183.0,0.00028526,2,"2025-12-29T23:50:51.027",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048994,1767052251037,"fUST",-4300.10691997,0.00028526,2,"2025-12-29T23:50:51.037",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048995,1767052251046,"fUST",-5000.0,0.00028532,5,"2025-12-29T23:50:51.046",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048996,1767052251056,"fUST",-1183.0,0.00028565,7,"2025-12-29T23:50:51.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048997,1767052251065,"fUST",-398.0,0.00028582,10,"2025-12-29T23:50:51.065",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048998,1767052251075,"fUST",-5761.0,0.00028582,10,"2025-12-29T23:50:51.075",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400048999,1767052251085,"fUST",-5000.0,0.00028599,4,"2025-12-29T23:50:51.085",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049000,1767052251179,"fUST",-2477.790854,0.000286,4,"2025-12-29T23:50:51.179",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049001,1767052251189,"fUST",-321.5,0.00028604,3,"2025-12-29T23:50:51.189",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049002,1767052251198,"fUST",-154.49216668,0.00028623,5,"2025-12-29T23:50:51.198",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049003,1767052251208,"fUST",-156.78044487,0.00028623,5,"2025-12-29T23:50:51.208",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049004,1767052251218,"fUST",-150.02763225,0.0002869,2,"2025-12-29T23:50:51.218",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049005,1767052251227,"fUST",-600.11052899,0.0002869,2,"2025-12-29T23:50:51.227",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049006,1767052251236,"fUST",-1350.24869023,0.0002869,2,"2025-12-29T23:50:51.236",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049007,1767052251245,"fUST",-2400.44211597,0.0002869,2,"2025-12-29T23:50:51.245",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049008,1767052251254,"fUST",-3750.6908062,0.0002869,2,"2025-12-29T23:50:51.254",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049009,1767052251263,"fUST",-5400.99476093,0.0002869,2,"2025-12-29T23:50:51.263",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049010,1767052251272,"fUST",-5000.0,0.00028699,15,"2025-12-29T23:50:51.272",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049011,1767052251283,"fUST",-23707.42,0.000287,3,"2025-12-29T23:50:51.283",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049012,1767052251292,"fUST",-5000.0,0.00028759,2,"2025-12-29T23:50:51.292",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049013,1767052251302,"fUST",-1000.0,0.0002876,2,"2025-12-29T23:50:51.302",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049014,1767052251311,"fUST",-1000.0,0.0002876,2,"2025-12-29T23:50:51.311",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049015,1767052251321,"fUST",-1000.0,0.0002876,2,"2025-12-29T23:50:51.321",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049016,1767052251330,"fUST",-1000.0,0.0002876,2,"2025-12-29T23:50:51.330",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049017,1767052251340,"fUST",-727.1241338,0.0002876,2,"2025-12-29T23:50:51.340",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049018,1767052251350,"fUST",-912.92938636,0.0002876,2,"2025-12-29T23:50:51.350",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049019,1767052251359,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.359",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049020,1767052251368,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.368",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049021,1767052251377,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.377",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049022,1767052251386,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.386",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049023,1767052251395,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.395",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049024,1767052251405,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.405",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049025,1767052251415,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.415",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049026,1767052251424,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049027,1767052251434,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.434",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049028,1767052251443,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.443",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049029,1767052251452,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.452",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049030,1767052251463,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.463",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049031,1767052251472,"fUST",-500.0,0.00028767,7,"2025-12-29T23:50:51.472",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049032,1767052251482,"fUST",-494.49773286,0.00028767,7,"2025-12-29T23:50:51.482",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049033,1767052251492,"fUST",-241.032427,0.00028767,60,"2025-12-29T23:50:51.492",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049034,1767052251501,"fUST",-5000.0,0.00028796,10,"2025-12-29T23:50:51.501",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049035,1767052251511,"fUST",-5000.0,0.00028799,7,"2025-12-29T23:50:51.511",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049036,1767052251520,"fUST",-5000.0,0.00028799,3,"2025-12-29T23:50:51.520",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049037,1767052251529,"fUST",-151.0,0.00028799,3,"2025-12-29T23:50:51.529",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049038,1767052251539,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.539",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049039,1767052251548,"fUST",-151.0,0.00028799,3,"2025-12-29T23:50:51.548",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049040,1767052251558,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.558",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049041,1767052251568,"fUST",-2398.4119403,0.00028799,3,"2025-12-29T23:50:51.568",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049042,1767052251578,"fUST",-183.83210402,0.00028799,3,"2025-12-29T23:50:51.578",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049043,1767052251588,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.588",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049044,1767052251598,"fUST",-2487.15318209,0.00028799,3,"2025-12-29T23:50:51.598",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049045,1767052251607,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.607",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049046,1767052251617,"fUST",-2579.17784983,0.00028799,3,"2025-12-29T23:50:51.617",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049047,1767052251626,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.626",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049048,1767052251635,"fUST",-2674.60743027,0.00028799,3,"2025-12-29T23:50:51.635",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049049,1767052251644,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.644",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049050,1767052251654,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.654",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049051,1767052251663,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.663",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049052,1767052251672,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.672",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049053,1767052251681,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.681",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049054,1767052251690,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.690",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049055,1767052251699,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.699",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049056,1767052251709,"fUST",-496.47127164,0.00028799,3,"2025-12-29T23:50:51.709",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049057,1767052251720,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.720",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049058,1767052251729,"fUST",-514.84070869,0.00028799,3,"2025-12-29T23:50:51.729",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049059,1767052251738,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.738",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049060,1767052251747,"fUST",-533.88981491,0.00028799,3,"2025-12-29T23:50:51.747",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049061,1767052251757,"fUST",-553.64373807,0.00028799,3,"2025-12-29T23:50:51.757",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049062,1767052251766,"fUST",-574.12855637,0.00028799,3,"2025-12-29T23:50:51.766",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049063,1767052251775,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.775",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049064,1767052251784,"fUST",-595.37131296,0.00028799,3,"2025-12-29T23:50:51.784",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049065,1767052251794,"fUST",-500.0,0.00028799,3,"2025-12-29T23:50:51.794",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049066,1767052251803,"fUST",-617.40005154,0.00028799,3,"2025-12-29T23:50:51.803",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049067,1767052251812,"fUST",-640.24385345,0.00028799,3,"2025-12-29T23:50:51.812",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049068,1767052251821,"fUST",-663.93287602,0.00028799,3,"2025-12-29T23:50:51.821",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049069,1767052251831,"fUST",-643.34624238,0.00028799,3,"2025-12-29T23:50:51.831",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049070,1767052251840,"fUST",-233974.76113186,0.000288,3,"2025-12-29T23:50:51.840",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049071,1767052251850,"fUST",-172.31850849,0.000288,7,"2025-12-29T23:50:51.850",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049072,1767052251860,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:51.860",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049073,1767052251869,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:51.869",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049074,1767052251879,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:51.879",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049075,1767052251888,"fUST",-346.0,0.000288,7,"2025-12-29T23:50:51.888",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049076,1767052251898,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:51.898",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049077,1767052251907,"fUST",-326.17108693,0.000288,7,"2025-12-29T23:50:51.907",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049078,1767052251917,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:51.917",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049079,1767052251926,"fUST",-155.0,0.000288,7,"2025-12-29T23:50:51.926",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049080,1767052251936,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:51.936",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049081,1767052251945,"fUST",-155.0,0.000288,7,"2025-12-29T23:50:51.945",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049082,1767052251954,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:51.954",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049083,1767052251964,"fUST",-155.0,0.000288,7,"2025-12-29T23:50:51.964",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049084,1767052251973,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:51.973",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049085,1767052251982,"fUST",-155.0,0.000288,7,"2025-12-29T23:50:51.982",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049086,1767052251992,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:51.992",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049087,1767052252001,"fUST",-155.0,0.000288,7,"2025-12-29T23:50:52.001",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049088,1767052252010,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.010",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049089,1767052252020,"fUST",-171.63752996,0.000288,7,"2025-12-29T23:50:52.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049090,1767052252029,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.029",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049091,1767052252039,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.039",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049092,1767052252048,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049093,1767052252058,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.058",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049094,1767052252067,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.067",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049095,1767052252076,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.076",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049096,1767052252085,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.085",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049097,1767052252095,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.095",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049098,1767052252104,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.104",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049099,1767052252113,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.113",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049100,1767052252123,"fUST",-152.0,0.000288,7,"2025-12-29T23:50:52.123",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049101,1767052252132,"fUST",-264.0,0.000288,7,"2025-12-29T23:50:52.132",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049102,1767052252142,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.142",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049103,1767052252152,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.152",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049104,1767052252162,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.162",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049105,1767052252176,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.176",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049106,1767052252186,"fUST",-227.262837,0.000288,7,"2025-12-29T23:50:52.186",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049107,1767052252195,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049108,1767052252205,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.205",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049109,1767052252215,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049110,1767052252224,"fUST",-155.416884,0.000288,7,"2025-12-29T23:50:52.224",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049111,1767052252233,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.233",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049112,1767052252243,"fUST",-253.301123,0.000288,7,"2025-12-29T23:50:52.243",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049113,1767052252252,"fUST",-253.301123,0.000288,7,"2025-12-29T23:50:52.252",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049114,1767052252262,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.262",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049115,1767052252271,"fUST",-253.301123,0.000288,7,"2025-12-29T23:50:52.271",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049116,1767052252280,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.280",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049117,1767052252290,"fUST",-253.301123,0.000288,7,"2025-12-29T23:50:52.290",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049118,1767052252299,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.299",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049119,1767052252308,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.308",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049120,1767052252317,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.317",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049121,1767052252326,"fUST",-185.798208,0.000288,7,"2025-12-29T23:50:52.326",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049122,1767052252335,"fUST",-156.794228,0.000288,7,"2025-12-29T23:50:52.335",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049123,1767052252345,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.345",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049124,1767052252354,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.354",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049125,1767052252364,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.364",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049126,1767052252373,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.373",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049127,1767052252383,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.383",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049128,1767052252393,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.393",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049129,1767052252403,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.403",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049130,1767052252414,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.414",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049131,1767052252424,"fUST",-204.630048,0.000288,7,"2025-12-29T23:50:52.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049132,1767052252433,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.433",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049133,1767052252443,"fUST",-226.600285,0.000288,7,"2025-12-29T23:50:52.443",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049134,1767052252452,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.452",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049135,1767052252462,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.462",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049136,1767052252471,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.471",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049137,1767052252481,"fUST",-249.44556,0.000288,7,"2025-12-29T23:50:52.481",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049138,1767052252490,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.490",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049139,1767052252500,"fUST",-403.601255,0.000288,7,"2025-12-29T23:50:52.500",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049140,1767052252510,"fUST",-403.601255,0.000288,7,"2025-12-29T23:50:52.510",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049141,1767052252519,"fUST",-403.601255,0.000288,7,"2025-12-29T23:50:52.519",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049142,1767052252529,"fUST",-403.601255,0.000288,7,"2025-12-29T23:50:52.529",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049143,1767052252538,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.538",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049144,1767052252548,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.548",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049145,1767052252558,"fUST",-2966.412199,0.000288,7,"2025-12-29T23:50:52.558",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049146,1767052252567,"fUST",-2966.412199,0.000288,7,"2025-12-29T23:50:52.567",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049147,1767052252577,"fUST",-2966.412199,0.000288,7,"2025-12-29T23:50:52.577",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049148,1767052252586,"fUST",-2966.412199,0.000288,7,"2025-12-29T23:50:52.586",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049149,1767052252596,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.596",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049150,1767052252606,"fUST",-253.03,0.000288,2,"2025-12-29T23:50:52.606",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049151,1767052252615,"fUST",-253.03,0.000288,2,"2025-12-29T23:50:52.615",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049152,1767052252625,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.625",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049153,1767052252634,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.634",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049154,1767052252644,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.644",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049155,1767052252653,"fUST",-151.0,0.000288,7,"2025-12-29T23:50:52.653",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049156,1767052252663,"fUST",-15277.58765547,0.00028833,2,"2025-12-29T23:50:52.663",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049157,1767052252673,"fUST",-253.03,0.000289,2,"2025-12-29T23:50:52.673",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049158,1767052252682,"fUST",-253.03,0.000289,2,"2025-12-29T23:50:52.682",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049159,1767052252692,"fUST",-237.00042319,0.00028947,2,"2025-12-29T23:50:52.692",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049160,1767052252701,"fUST",-236.29131603,0.00028947,2,"2025-12-29T23:50:52.701",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049161,1767052252787,"fUST",-236.29060693,0.00028947,2,"2025-12-29T23:50:52.787",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049162,1767052252797,"fUST",-1183.0,0.00028947,2,"2025-12-29T23:50:52.797",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049163,1767052252806,"fUST",-946.10758729,0.00028948,2,"2025-12-29T23:50:52.806",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049164,1767052252815,"fUST",-1184.0,0.00028983,2,"2025-12-29T23:50:52.815",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049165,1767052252825,"fUST",-188.0,0.00028997,14,"2025-12-29T23:50:52.825",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049166,1767052252834,"fUST",-304.43204,0.00029,120,"2025-12-29T23:50:52.834",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049167,1767052252844,"fUST",-889.43525477,0.00029,2,"2025-12-29T23:50:52.844",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049168,1767052252854,"fUST",-28339.10739475,0.00029,20,"2025-12-29T23:50:52.854",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049169,1767052252863,"fUST",-2406.21476292,0.00029,10,"2025-12-29T23:50:52.863",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049170,1767052252872,"fUST",-1041.66666667,0.00029,7,"2025-12-29T23:50:52.872",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049171,1767052252881,"fUST",-1041.66666667,0.00029,3,"2025-12-29T23:50:52.881",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049172,1767052252890,"fUST",-290.92683,0.00029,7,"2025-12-29T23:50:52.890",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049173,1767052252899,"fUST",-153.304838,0.00029,7,"2025-12-29T23:50:52.899",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049174,1767052252908,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:52.908",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049175,1767052252917,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:52.917",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049176,1767052252926,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:52.926",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049177,1767052252936,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:52.936",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049178,1767052252945,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:52.945",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049179,1767052252954,"fUST",-167.905055,0.00029,7,"2025-12-29T23:50:52.954",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049180,1767052252964,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:52.964",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049181,1767052252973,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:52.973",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049182,1767052252983,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:52.983",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049183,1767052252992,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:52.992",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049184,1767052253001,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:53.001",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049185,1767052253010,"fUST",-983.498428,0.00029,7,"2025-12-29T23:50:53.010",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049186,1767052253019,"fUST",-983.498428,0.00029,7,"2025-12-29T23:50:53.019",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049187,1767052253028,"fUST",-983.498428,0.00029,7,"2025-12-29T23:50:53.028",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049188,1767052253037,"fUST",-983.498428,0.00029,7,"2025-12-29T23:50:53.037",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049189,1767052253047,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:53.047",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049190,1767052253056,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:53.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049191,1767052253066,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:53.066",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049192,1767052253075,"fUST",-151.0,0.00029,7,"2025-12-29T23:50:53.075",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049193,1767052253084,"fUST",-209.378092,0.00029,7,"2025-12-29T23:50:53.084",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049194,1767052253094,"fUST",-209.378092,0.00029,7,"2025-12-29T23:50:53.094",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049195,1767052253103,"fUST",-209.378092,0.00029,7,"2025-12-29T23:50:53.103",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049196,1767052253112,"fUST",-209.378092,0.00029,7,"2025-12-29T23:50:53.112",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049197,1767052253121,"fUST",-1017.0,0.00029,2,"2025-12-29T23:50:53.121",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049198,1767052253130,"fUST",-253.03,0.00029,2,"2025-12-29T23:50:53.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049199,1767052253140,"fUST",-1183.0,0.00029018,2,"2025-12-29T23:50:53.140",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049200,1767052253148,"fUST",-151.0,0.00029041,7,"2025-12-29T23:50:53.148",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049201,1767052253158,"fUST",-156.233766,0.00029041,7,"2025-12-29T23:50:53.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049202,1767052253167,"fUST",-151.0,0.00029041,7,"2025-12-29T23:50:53.167",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049203,1767052253176,"fUST",-151.0,0.00029041,7,"2025-12-29T23:50:53.176",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049204,1767052253185,"fUST",-950.0,0.00029041,5,"2025-12-29T23:50:53.185",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049205,1767052253195,"fUST",-450.0,0.00029041,5,"2025-12-29T23:50:53.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049206,1767052253204,"fUST",-450.0,0.00029041,5,"2025-12-29T23:50:53.204",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049207,1767052253214,"fUST",-151.0,0.0002906,7,"2025-12-29T23:50:53.214",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049208,1767052253223,"fUST",-151.0,0.0002906,7,"2025-12-29T23:50:53.223",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049209,1767052253232,"fUST",-1802.09,0.000291,14,"2025-12-29T23:50:53.232",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049210,1767052253242,"fUST",-1500.0,0.000291,4,"2025-12-29T23:50:53.242",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049211,1767052253251,"fUST",-253.03,0.000291,2,"2025-12-29T23:50:53.251",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049212,1767052253260,"fUST",-253.03,0.000291,2,"2025-12-29T23:50:53.260",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049213,1767052253270,"fUST",-228.56342,0.000292,120,"2025-12-29T23:50:53.270",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049214,1767052253279,"fUST",-1207.08,0.000292,7,"2025-12-29T23:50:53.279",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049215,1767052253288,"fUST",-253.03,0.000292,2,"2025-12-29T23:50:53.288",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049216,1767052253297,"fUST",-253.03,0.000292,2,"2025-12-29T23:50:53.297",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049217,1767052253306,"fUST",-366.0,0.00029299,2,"2025-12-29T23:50:53.306",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049218,1767052253315,"fUST",-253.03,0.000293,2,"2025-12-29T23:50:53.315",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049219,1767052253324,"fUST",-1184.0,0.00029352,2,"2025-12-29T23:50:53.324",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049220,1767052253334,"fUST",-1184.0,0.00029359,7,"2025-12-29T23:50:53.334",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049221,1767052253343,"fUST",-151.0,0.00029359,7,"2025-12-29T23:50:53.343",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049222,1767052253352,"fUST",-151.0,0.00029359,7,"2025-12-29T23:50:53.352",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049223,1767052253362,"fUST",-212.47584,0.00029359,7,"2025-12-29T23:50:53.362",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049224,1767052253371,"fUST",-151.0,0.00029359,7,"2025-12-29T23:50:53.371",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049225,1767052253380,"fUST",-212.47584,0.00029359,7,"2025-12-29T23:50:53.380",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049226,1767052253390,"fUST",-212.47584,0.00029359,7,"2025-12-29T23:50:53.390",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049227,1767052253400,"fUST",-212.47584,0.00029359,7,"2025-12-29T23:50:53.400",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049228,1767052253410,"fUST",-151.0,0.00029359,7,"2025-12-29T23:50:53.410",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049229,1767052253420,"fUST",-151.0,0.00029359,7,"2025-12-29T23:50:53.420",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049230,1767052253429,"fUST",-716.70115333,0.0002937,27,"2025-12-29T23:50:53.429",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049231,1767052253439,"fUST",-12494.59,0.000294,2,"2025-12-29T23:50:53.439",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049232,1767052253449,"fUST",-253.03,0.000294,2,"2025-12-29T23:50:53.449",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049233,1767052253458,"fUST",-253.03,0.000294,2,"2025-12-29T23:50:53.458",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049234,1767052253469,"fUST",-1183.0,0.000294,2,"2025-12-29T23:50:53.469",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049235,1767052253479,"fUST",-1183.0,0.00029463,2,"2025-12-29T23:50:53.479",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049236,1767052253499,"fUST",-346.14067175,0.000295,120,"2025-12-29T23:50:53.499",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049237,1767052253518,"fUST",-253.03,0.000295,2,"2025-12-29T23:50:53.518",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049238,1767052253534,"fUST",-1183.0,0.00029582,2,"2025-12-29T23:50:53.534",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049239,1767052253550,"fUST",-1050.0,0.00029589,5,"2025-12-29T23:50:53.550",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049240,1767052253567,"fUST",-550.0,0.00029589,5,"2025-12-29T23:50:53.567",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049241,1767052253585,"fUST",-550.0,0.00029589,5,"2025-12-29T23:50:53.585",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049242,1767052253602,"fUST",-1500.0,0.000296,4,"2025-12-29T23:50:53.602",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049243,1767052253619,"fUST",-1183.0,0.00029616,2,"2025-12-29T23:50:53.619",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049244,1767052253636,"fUST",-818.63281148,0.00029671,2,"2025-12-29T23:50:53.636",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049245,1767052253651,"fUST",-3271.25671467,0.00029671,2,"2025-12-29T23:50:53.651",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049246,1767052253665,"fUST",-1183.0,0.00029689,2,"2025-12-29T23:50:53.665",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049247,1767052253683,"fUST",-197.53,0.000297,2,"2025-12-29T23:50:53.683",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049248,1767052253698,"fUST",-321.5,0.00029703,3,"2025-12-29T23:50:53.698",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049249,1767052253712,"fUST",-1000.0,0.00029731,30,"2025-12-29T23:50:53.712",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049250,1767052253727,"fUST",-1000.0,0.00029731,30,"2025-12-29T23:50:53.727",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049251,1767052253745,"fUST",-579.0,0.00029731,30,"2025-12-29T23:50:53.745",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049252,1767052253762,"fUST",-1183.0,0.00029746,2,"2025-12-29T23:50:53.762",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049253,1767052253780,"fUST",-1183.0,0.00029852,7,"2025-12-29T23:50:53.780",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049254,1767052253797,"fUST",-151.0,0.00029999,7,"2025-12-29T23:50:53.797",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049255,1767052253811,"fUST",-200.0,0.00029999,10,"2025-12-29T23:50:53.811",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049256,1767052253824,"fUST",-154.21565219,0.0003,60,"2025-12-29T23:50:53.824",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049257,1767052253840,"fUST",-412.32537483,0.0003,10,"2025-12-29T23:50:53.840",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049258,1767052253859,"fUST",-259.99068869,0.0003,2,"2025-12-29T23:50:53.859",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049259,1767052253871,"fUST",-47470.52681789,0.0003,2,"2025-12-29T23:50:53.871",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049260,1767052253885,"fUST",-386.18919635,0.0003,120,"2025-12-29T23:50:53.885",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049261,1767052253901,"fUST",-745.82351337,0.0003,30,"2025-12-29T23:50:53.901",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049262,1767052253913,"fUST",-385.76735927,0.0003,120,"2025-12-29T23:50:53.913",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049263,1767052253926,"fUST",-1500.0,0.0003,45,"2025-12-29T23:50:53.926",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049264,1767052253940,"fUST",-509.58909526,0.0003,30,"2025-12-29T23:50:53.940",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049265,1767052253953,"fUST",-238.58177497,0.0003,120,"2025-12-29T23:50:53.953",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049266,1767052253967,"fUST",-364.4221394,0.0003,120,"2025-12-29T23:50:53.967",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049267,1767052253979,"fUST",-1017.0,0.0003,7,"2025-12-29T23:50:53.979",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049268,1767052253993,"fUST",-1014.82,0.0003,30,"2025-12-29T23:50:53.993",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049269,1767052254005,"fUST",-2000.0,0.0003,7,"2025-12-29T23:50:54.005",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049270,1767052254018,"fUST",-1014.82,0.0003006,30,"2025-12-29T23:50:54.018",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049271,1767052254031,"fUST",-257.66971387,0.000301,120,"2025-12-29T23:50:54.031",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049272,1767052254044,"fUST",-1002.0,0.000301,30,"2025-12-29T23:50:54.044",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049273,1767052254056,"fUST",-184.97932265,0.000301,2,"2025-12-29T23:50:54.056",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049274,1767052254069,"fUST",-1500.0,0.000301,4,"2025-12-29T23:50:54.069",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049275,1767052254082,"fUST",-1150.0,0.00030137,5,"2025-12-29T23:50:54.082",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049276,1767052254095,"fUST",-650.0,0.00030137,5,"2025-12-29T23:50:54.095",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049277,1767052254107,"fUST",-650.0,0.00030137,5,"2025-12-29T23:50:54.107",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049278,1767052254119,"fUST",-1183.0,0.00030182,7,"2025-12-29T23:50:54.119",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049279,1767052254132,"fUST",-156.97,0.000302,7,"2025-12-29T23:50:54.132",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049280,1767052254145,"fUST",-716.70115333,0.00030215,28,"2025-12-29T23:50:54.145",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049281,1767052254158,"fUST",-1183.0,0.00030347,2,"2025-12-29T23:50:54.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049282,1767052254170,"fUST",-338.2114975,0.00030384,2,"2025-12-29T23:50:54.170",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049283,1767052254182,"fUST",-1183.0,0.00030398,2,"2025-12-29T23:50:54.182",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049284,1767052254195,"fUST",-160.2,0.000304,7,"2025-12-29T23:50:54.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049285,1767052254207,"fUST",-1183.0,0.00030427,2,"2025-12-29T23:50:54.207",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049286,1767052254220,"fUST",-1836.079856,0.0003054,5,"2025-12-29T23:50:54.220",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049287,1767052254232,"fUST",-1000.0,0.0003056,5,"2025-12-29T23:50:54.232",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049288,1767052254244,"fUST",-15277.58765547,0.00030563,2,"2025-12-29T23:50:54.244",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049289,1767052254257,"fUST",-1183.0,0.00030566,2,"2025-12-29T23:50:54.257",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049290,1767052254269,"fUST",-1000.0,0.0003058,5,"2025-12-29T23:50:54.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049291,1767052254281,"fUST",-1202.110064,0.0003058,5,"2025-12-29T23:50:54.281",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049292,1767052254293,"fUST",-1183.0,0.00030581,2,"2025-12-29T23:50:54.293",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049293,1767052254306,"fUST",-1207.08,0.000306,7,"2025-12-29T23:50:54.306",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049294,1767052254318,"fUST",-1802.09,0.000306,14,"2025-12-29T23:50:54.318",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049295,1767052254330,"fUST",-1000.0,0.000306,6,"2025-12-29T23:50:54.330",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049296,1767052254343,"fUST",-1000.0,0.000306,6,"2025-12-29T23:50:54.343",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049297,1767052254355,"fUST",-428.0,0.000306,2,"2025-12-29T23:50:54.355",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049298,1767052254368,"fUST",-1500.0,0.000306,4,"2025-12-29T23:50:54.368",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049299,1767052254381,"fUST",-687.47074012,0.00030685,5,"2025-12-29T23:50:54.381",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049300,1767052254394,"fUST",-750.0,0.00030685,5,"2025-12-29T23:50:54.394",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049301,1767052254407,"fUST",-750.0,0.00030685,5,"2025-12-29T23:50:54.407",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049302,1767052254421,"fUST",-23707.42,0.000307,6,"2025-12-29T23:50:54.421",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049303,1767052254434,"fUST",-1364.0,0.0003079,2,"2025-12-29T23:50:54.434",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049304,1767052254447,"fUST",-627.0,0.0003079,2,"2025-12-29T23:50:54.447",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049305,1767052254460,"fUST",-2156.0,0.0003079,2,"2025-12-29T23:50:54.460",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049306,1767052254470,"fUST",-321.5,0.00030802,4,"2025-12-29T23:50:54.470",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049307,1767052254480,"fUST",-188.0,0.0003081,14,"2025-12-29T23:50:54.480",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049308,1767052254490,"fUST",-12494.59,0.000309,2,"2025-12-29T23:50:54.490",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049309,1767052254628,"fUST",-780.2045006,0.00030904,30,"2025-12-29T23:50:54.628",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049310,1767052254639,"fUST",-1655.77,0.00030958,30,"2025-12-29T23:50:54.639",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049311,1767052254648,"fUST",-305.71536966,0.0003099,2,"2025-12-29T23:50:54.648",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049312,1767052254658,"fUST",-173.58710457,0.00031,120,"2025-12-29T23:50:54.658",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049313,1767052254667,"fUST",-160.82945374,0.00031,120,"2025-12-29T23:50:54.667",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049314,1767052254677,"fUST",-180.65011172,0.00031,120,"2025-12-29T23:50:54.677",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049315,1767052254689,"fUST",-553.38184303,0.00031,120,"2025-12-29T23:50:54.689",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049316,1767052254699,"fUST",-737.27505825,0.00031,120,"2025-12-29T23:50:54.699",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049317,1767052254709,"fUST",-688.09260488,0.00031,120,"2025-12-29T23:50:54.709",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049318,1767052254719,"fUST",-188.17162424,0.00031,120,"2025-12-29T23:50:54.719",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049319,1767052254728,"fUST",-161.90452957,0.00031,120,"2025-12-29T23:50:54.728",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049320,1767052254738,"fUST",-264.53176589,0.00031,120,"2025-12-29T23:50:54.738",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049321,1767052254747,"fUST",-642.79198527,0.00031,120,"2025-12-29T23:50:54.747",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049322,1767052254756,"fUST",-346.82422017,0.00031,120,"2025-12-29T23:50:54.756",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049323,1767052254769,"fUST",-629.25078248,0.00031,120,"2025-12-29T23:50:54.769",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049324,1767052254779,"fUST",-1041.66666667,0.00031,120,"2025-12-29T23:50:54.779",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049325,1767052254788,"fUST",-28567.74701014,0.00031,120,"2025-12-29T23:50:54.788",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049326,1767052254798,"fUST",-1041.66666667,0.00031,30,"2025-12-29T23:50:54.798",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049327,1767052254808,"fUST",-1085.2885027,0.00031,120,"2025-12-29T23:50:54.808",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049328,1767052254818,"fUST",-1017.0,0.00031,7,"2025-12-29T23:50:54.818",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049329,1767052254827,"fUST",-716.70115333,0.0003106,30,"2025-12-29T23:50:54.827",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049330,1767052254837,"fUST",-188.0,0.00031068,14,"2025-12-29T23:50:54.837",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049331,1767052254846,"fUST",-18808.21278783,0.0003112,2,"2025-12-29T23:50:54.846",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049332,1767052254855,"fUST",-197.53,0.000312,2,"2025-12-29T23:50:54.855",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049333,1767052254865,"fUST",-161.0,0.00031205,44,"2025-12-29T23:50:54.865",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049334,1767052254875,"fUST",-850.0,0.00031233,5,"2025-12-29T23:50:54.875",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049335,1767052254885,"fUST",-164.29150379,0.00031233,5,"2025-12-29T23:50:54.885",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049336,1767052254894,"fUST",-1133.59176508,0.00031233,2,"2025-12-29T23:50:54.894",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049337,1767052254904,"fUST",-4529.83269327,0.00031233,2,"2025-12-29T23:50:54.904",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049338,1767052254914,"fUST",-393.0,0.00031299,2,"2025-12-29T23:50:54.914",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049339,1767052254923,"fUST",-500.0,0.00031356,14,"2025-12-29T23:50:54.923",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049340,1767052254932,"fUST",-314.28171,0.000314,120,"2025-12-29T23:50:54.932",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049341,1767052254942,"fUST",-1984.534635,0.000315,11,"2025-12-29T23:50:54.942",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049342,1767052254951,"fUST",-1655.77,0.00031506,31,"2025-12-29T23:50:54.951",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049343,1767052254960,"fUST",-482.50644681,0.00031506,120,"2025-12-29T23:50:54.960",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049344,1767052254970,"fUST",-499.0527231,0.00031507,5,"2025-12-29T23:50:54.970",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049345,1767052254980,"fUST",-2000.0,0.00031667,7,"2025-12-29T23:50:54.980",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049346,1767052254989,"fUST",-950.0,0.00031781,5,"2025-12-29T23:50:54.989",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049347,1767052254998,"fUST",-173.58710457,0.000319,120,"2025-12-29T23:50:54.998",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049348,1767052255008,"fUST",-180.65011172,0.000319,120,"2025-12-29T23:50:55.008",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049349,1767052255018,"fUST",-553.38184303,0.000319,120,"2025-12-29T23:50:55.018",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049350,1767052255027,"fUST",-737.27505825,0.000319,120,"2025-12-29T23:50:55.027",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049351,1767052255036,"fUST",-688.09260488,0.000319,120,"2025-12-29T23:50:55.036",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049352,1767052255045,"fUST",-188.17162424,0.000319,120,"2025-12-29T23:50:55.045",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049353,1767052255054,"fUST",-161.90452957,0.000319,120,"2025-12-29T23:50:55.054",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049354,1767052255064,"fUST",-264.53176589,0.000319,120,"2025-12-29T23:50:55.064",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049355,1767052255073,"fUST",-642.79198527,0.000319,120,"2025-12-29T23:50:55.073",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049356,1767052255082,"fUST",-346.82422017,0.000319,120,"2025-12-29T23:50:55.082",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049357,1767052255092,"fUST",-629.25078248,0.000319,120,"2025-12-29T23:50:55.092",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049358,1767052255102,"fUST",-1041.66666667,0.000319,120,"2025-12-29T23:50:55.102",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049359,1767052255112,"fUST",-43918.94583551,0.000319,2,"2025-12-29T23:50:55.112",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049360,1767052255121,"fUST",-1207.08,0.000319,7,"2025-12-29T23:50:55.121",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049361,1767052255130,"fUST",-151.0,0.000319,31,"2025-12-29T23:50:55.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049362,1767052255139,"fUST",-151.0,0.000319,31,"2025-12-29T23:50:55.139",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049363,1767052255149,"fUST",-321.5,0.00031901,4,"2025-12-29T23:50:55.149",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049364,1767052255158,"fUST",-716.70115333,0.00031905,30,"2025-12-29T23:50:55.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049365,1767052255167,"fUST",-200.5099534,0.00032,2,"2025-12-29T23:50:55.167",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049366,1767052255176,"fUST",-166.315879,0.00032,31,"2025-12-29T23:50:55.176",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049367,1767052255185,"fUST",-151.0,0.00032,31,"2025-12-29T23:50:55.185",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049368,1767052255195,"fUST",-151.0,0.00032,31,"2025-12-29T23:50:55.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049369,1767052255204,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.204",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049370,1767052255213,"fUST",-583.69164334,0.00032,5,"2025-12-29T23:50:55.213",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049371,1767052255223,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.223",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049372,1767052255232,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.232",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049373,1767052255241,"fUST",-500.0,0.00032,30,"2025-12-29T23:50:55.241",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049374,1767052255250,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.250",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049375,1767052255259,"fUST",-500.0,0.00032,30,"2025-12-29T23:50:55.259",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049376,1767052255269,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.269",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049377,1767052255278,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.278",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049378,1767052255287,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.287",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049379,1767052255296,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.296",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049380,1767052255306,"fUST",-515.32839191,0.00032,30,"2025-12-29T23:50:55.306",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049381,1767052255315,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.315",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049382,1767052255324,"fUST",-500.0,0.00032,30,"2025-12-29T23:50:55.324",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049383,1767052255333,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.333",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049384,1767052255343,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.343",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049385,1767052255352,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.352",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049386,1767052255361,"fUST",-500.0,0.00032,30,"2025-12-29T23:50:55.361",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049387,1767052255371,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.371",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049388,1767052255380,"fUST",-500.0,0.00032,30,"2025-12-29T23:50:55.380",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049389,1767052255389,"fUST",-500.0,0.00032,5,"2025-12-29T23:50:55.389",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049390,1767052255399,"fUST",-1000.0,0.00032,11,"2025-12-29T23:50:55.399",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049391,1767052255408,"fUST",-1017.0,0.00032,7,"2025-12-29T23:50:55.408",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049392,1767052255417,"fUST",-151.0,0.0003201,31,"2025-12-29T23:50:55.417",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049393,1767052255426,"fUST",-151.0,0.0003201,7,"2025-12-29T23:50:55.426",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049394,1767052255436,"fUST",-151.0,0.0003201,31,"2025-12-29T23:50:55.436",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049395,1767052255446,"fUST",-4057.68057094,0.0003201,2,"2025-12-29T23:50:55.446",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049396,1767052255456,"fUST",-1655.77,0.00032054,32,"2025-12-29T23:50:55.456",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049397,1767052255466,"fUST",-1802.09,0.000321,14,"2025-12-29T23:50:55.466",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049398,1767052255475,"fUST",-151.0,0.000321,31,"2025-12-29T23:50:55.475",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049399,1767052255484,"fUST",-151.0,0.000321,31,"2025-12-29T23:50:55.484",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049400,1767052255494,"fUST",-151.0,0.000321,31,"2025-12-29T23:50:55.494",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049401,1767052255503,"fUST",-151.0,0.000321,31,"2025-12-29T23:50:55.503",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049402,1767052255513,"fUST",-151.0,0.000321,31,"2025-12-29T23:50:55.513",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049403,1767052255523,"fUST",-151.0,0.000321,31,"2025-12-29T23:50:55.523",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049404,1767052255533,"fUST",-151.0,0.000321,31,"2025-12-29T23:50:55.533",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049405,1767052255542,"fUST",-500.0,0.0003216,2,"2025-12-29T23:50:55.542",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049406,1767052255551,"fUST",-15277.58765547,0.00032294,2,"2025-12-29T23:50:55.551",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049407,1767052255561,"fUST",-1050.0,0.00032329,5,"2025-12-29T23:50:55.561",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049408,1767052255571,"fUST",-300.0,0.00032384,2,"2025-12-29T23:50:55.571",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049409,1767052255580,"fUST",-300.0,0.00032384,2,"2025-12-29T23:50:55.580",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049410,1767052255590,"fUST",-300.0,0.00032384,2,"2025-12-29T23:50:55.590",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049411,1767052255599,"fUST",-300.0,0.00032384,2,"2025-12-29T23:50:55.599",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049412,1767052255609,"fUST",-300.0,0.00032384,2,"2025-12-29T23:50:55.609",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049413,1767052255619,"fUST",-300.0,0.00032384,2,"2025-12-29T23:50:55.619",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049414,1767052255628,"fUST",-300.0,0.00032384,2,"2025-12-29T23:50:55.628",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049415,1767052255638,"fUST",-300.0,0.00032384,2,"2025-12-29T23:50:55.638",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049416,1767052255647,"fUST",-155.3875453,0.00032385,30,"2025-12-29T23:50:55.647",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049417,1767052255657,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.657",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049418,1767052255666,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.666",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049419,1767052255676,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.676",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049420,1767052255686,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.686",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049421,1767052255697,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.697",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049422,1767052255706,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.706",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049423,1767052255715,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.715",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049424,1767052255726,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.726",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049425,1767052255735,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.735",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049426,1767052255745,"fUST",-153.0,0.00032385,30,"2025-12-29T23:50:55.745",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049427,1767052255755,"fUST",-12494.59,0.000324,2,"2025-12-29T23:50:55.755",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049428,1767052255765,"fUST",-300.0,0.00032411,2,"2025-12-29T23:50:55.765",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049429,1767052255774,"fUST",-300.0,0.00032411,2,"2025-12-29T23:50:55.774",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049430,1767052255785,"fUST",-300.0,0.00032411,2,"2025-12-29T23:50:55.785",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049431,1767052255794,"fUST",-300.0,0.00032411,2,"2025-12-29T23:50:55.794",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049432,1767052255803,"fUST",-300.0,0.00032411,2,"2025-12-29T23:50:55.803",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049433,1767052255812,"fUST",-300.0,0.00032411,2,"2025-12-29T23:50:55.812",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049434,1767052255822,"fUST",-300.0,0.00032411,2,"2025-12-29T23:50:55.822",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049435,1767052255832,"fUST",-300.0,0.00032411,2,"2025-12-29T23:50:55.832",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049436,1767052255842,"fUST",-300.0,0.00032438,2,"2025-12-29T23:50:55.842",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049437,1767052255851,"fUST",-300.0,0.00032438,2,"2025-12-29T23:50:55.851",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049438,1767052255861,"fUST",-300.0,0.00032438,2,"2025-12-29T23:50:55.861",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049439,1767052255871,"fUST",-300.0,0.00032438,2,"2025-12-29T23:50:55.871",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049440,1767052255880,"fUST",-300.0,0.00032438,2,"2025-12-29T23:50:55.880",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049441,1767052255890,"fUST",-300.0,0.00032438,2,"2025-12-29T23:50:55.890",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049442,1767052255899,"fUST",-300.0,0.00032438,2,"2025-12-29T23:50:55.899",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049443,1767052255909,"fUST",-300.0,0.00032438,2,"2025-12-29T23:50:55.909",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049444,1767052255919,"fUST",-300.0,0.00032466,2,"2025-12-29T23:50:55.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049445,1767052255928,"fUST",-637.7815327,0.00032473,30,"2025-12-29T23:50:55.928",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049446,1767052255937,"fUST",-300.0,0.00032493,2,"2025-12-29T23:50:55.937",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049447,1767052255947,"fUST",-300.0,0.00032493,2,"2025-12-29T23:50:55.947",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049448,1767052255956,"fUST",-300.0,0.00032493,2,"2025-12-29T23:50:55.956",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049449,1767052255966,"fUST",-300.0,0.00032493,2,"2025-12-29T23:50:55.966",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049450,1767052255976,"fUST",-300.0,0.00032493,2,"2025-12-29T23:50:55.976",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049451,1767052255986,"fUST",-300.0,0.00032493,2,"2025-12-29T23:50:55.986",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049452,1767052255996,"fUST",-300.0,0.00032493,2,"2025-12-29T23:50:55.996",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049453,1767052256005,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.005",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049454,1767052256015,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.015",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049455,1767052256024,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.024",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049456,1767052256034,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.034",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049457,1767052256044,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.044",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049458,1767052256054,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.054",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049459,1767052256063,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.063",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049460,1767052256072,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.072",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049461,1767052256082,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.082",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049462,1767052256091,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.091",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049463,1767052256102,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.102",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049464,1767052256111,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.111",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049465,1767052256120,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.120",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049466,1767052256130,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.130",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049467,1767052256139,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.139",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049468,1767052256149,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.149",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049469,1767052256159,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.159",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049470,1767052256169,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.169",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049471,1767052256178,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.178",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049472,1767052256187,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.187",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049473,1767052256198,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.198",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049474,1767052256208,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.208",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049475,1767052256217,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.217",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049476,1767052256227,"fUST",-153.0,0.00032499,30,"2025-12-29T23:50:56.227",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049477,1767052256236,"fUST",-304.43204,0.000325,120,"2025-12-29T23:50:56.236",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049478,1767052256246,"fUST",-314.28171,0.000325,120,"2025-12-29T23:50:56.246",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049479,1767052256255,"fUST",-1000.0,0.000325,11,"2025-12-29T23:50:56.255",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049480,1767052256264,"fUST",-983.498428,0.00032575,31,"2025-12-29T23:50:56.264",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049481,1767052256274,"fUST",-983.498428,0.00032575,31,"2025-12-29T23:50:56.274",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049482,1767052256283,"fUST",-983.498428,0.00032575,31,"2025-12-29T23:50:56.283",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049483,1767052256293,"fUST",-983.498428,0.00032575,31,"2025-12-29T23:50:56.293",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049484,1767052256303,"fUST",-151.0,0.00032575,31,"2025-12-29T23:50:56.303",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049485,1767052256312,"fUST",-151.0,0.00032575,31,"2025-12-29T23:50:56.312",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049486,1767052256321,"fUST",-262.841748,0.00032575,31,"2025-12-29T23:50:56.321",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049487,1767052256331,"fUST",-209.378092,0.00032575,31,"2025-12-29T23:50:56.331",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049488,1767052256341,"fUST",-209.378092,0.00032575,31,"2025-12-29T23:50:56.341",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049489,1767052256350,"fUST",-209.378092,0.00032575,31,"2025-12-29T23:50:56.350",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049490,1767052256359,"fUST",-209.378092,0.00032575,31,"2025-12-29T23:50:56.359",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049491,1767052256369,"fUST",-1655.77,0.00032602,33,"2025-12-29T23:50:56.369",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049492,1767052256379,"fUST",-188.0,0.00032622,14,"2025-12-29T23:50:56.379",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049493,1767052256388,"fUST",-197.53,0.000327,2,"2025-12-29T23:50:56.388",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049494,1767052256398,"fUST",-168.803854,0.000327,31,"2025-12-29T23:50:56.398",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049495,1767052256407,"fUST",-151.0,0.000327,31,"2025-12-29T23:50:56.407",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049496,1767052256416,"fUST",-151.0,0.000327,31,"2025-12-29T23:50:56.416",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049497,1767052256426,"fUST",-151.0,0.000327,31,"2025-12-29T23:50:56.426",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049498,1767052256436,"fUST",-1000.0,0.00032704,30,"2025-12-29T23:50:56.436",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049499,1767052256445,"fUST",-1000.0,0.00032704,30,"2025-12-29T23:50:56.445",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049500,1767052256455,"fUST",-441.0,0.00032704,30,"2025-12-29T23:50:56.455",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049501,1767052256464,"fUST",-193.282872,0.00032712,30,"2025-12-29T23:50:56.464",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049502,1767052256475,"fUST",-193.282872,0.00032712,30,"2025-12-29T23:50:56.475",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049503,1767052256485,"fUST",-388.5926475,0.00032712,30,"2025-12-29T23:50:56.485",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049504,1767052256494,"fUST",-716.70115333,0.0003275,30,"2025-12-29T23:50:56.494",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049505,1767052256504,"fUST",-1000.0,0.00032876,120,"2025-12-29T23:50:56.504",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049506,1767052256514,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.514",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049507,1767052256523,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.523",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049508,1767052256533,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.533",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049509,1767052256542,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.542",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049510,1767052256552,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.552",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049511,1767052256562,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.562",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049512,1767052256572,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.572",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049513,1767052256582,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.582",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049514,1767052256592,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.592",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049515,1767052256602,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.602",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049516,1767052256612,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.612",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049517,1767052256621,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.621",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049518,1767052256631,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.631",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049519,1767052256641,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.641",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049520,1767052256650,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.650",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049521,1767052256660,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.660",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049522,1767052256670,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.670",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049523,1767052256679,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.679",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049524,1767052256689,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.689",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049525,1767052256699,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.699",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049526,1767052256709,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.709",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049527,1767052256812,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.812",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049528,1767052256822,"fUST",-574.99,0.00032876,2,"2025-12-29T23:50:56.822",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049529,1767052256832,"fUST",-575.12853152,0.00032876,2,"2025-12-29T23:50:56.832",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049530,1767052256842,"fUST",-205.50333784,0.00032876,2,"2025-12-29T23:50:56.842",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049531,1767052256852,"fUST",-205.55,0.00032877,24,"2025-12-29T23:50:56.852",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049532,1767052256861,"fUST",-500.0,0.00032877,8,"2025-12-29T23:50:56.861",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049533,1767052256871,"fUST",-526.11126252,0.00032877,8,"2025-12-29T23:50:56.871",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049534,1767052256880,"fUST",-2313.86,0.00032877,10,"2025-12-29T23:50:56.880",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049535,1767052256890,"fUST",-1928.22,0.00032877,10,"2025-12-29T23:50:56.890",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049536,1767052256900,"fUST",-500.0,0.00032877,5,"2025-12-29T23:50:56.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049537,1767052256910,"fUST",-1150.0,0.00032877,5,"2025-12-29T23:50:56.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049538,1767052256920,"fUST",-300.735032,0.00032877,31,"2025-12-29T23:50:56.920",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049539,1767052256929,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:56.929",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049540,1767052256939,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:56.939",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049541,1767052256948,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:56.948",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049542,1767052256958,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:56.958",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049543,1767052256969,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:56.969",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049544,1767052256978,"fUST",-289.728096,0.00032877,31,"2025-12-29T23:50:56.978",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049545,1767052256988,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:56.988",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049546,1767052256997,"fUST",-253.301123,0.00032877,31,"2025-12-29T23:50:56.997",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049547,1767052257006,"fUST",-253.301123,0.00032877,31,"2025-12-29T23:50:57.006",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049548,1767052257016,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:57.016",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049549,1767052257025,"fUST",-253.301123,0.00032877,31,"2025-12-29T23:50:57.025",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049550,1767052257035,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:57.035",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049551,1767052257044,"fUST",-253.301123,0.00032877,31,"2025-12-29T23:50:57.044",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049552,1767052257054,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:57.054",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049553,1767052257063,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:57.063",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049554,1767052257073,"fUST",-151.0,0.00032877,31,"2025-12-29T23:50:57.073",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049555,1767052257082,"fUST",-553.38184303,0.000329,120,"2025-12-29T23:50:57.082",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049556,1767052257091,"fUST",-737.27505825,0.000329,120,"2025-12-29T23:50:57.091",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049557,1767052257101,"fUST",-688.09260488,0.000329,120,"2025-12-29T23:50:57.101",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049558,1767052257110,"fUST",-264.53176589,0.000329,120,"2025-12-29T23:50:57.110",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049559,1767052257119,"fUST",-642.79198527,0.000329,120,"2025-12-29T23:50:57.119",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049560,1767052257128,"fUST",-346.82422017,0.000329,120,"2025-12-29T23:50:57.128",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049561,1767052257138,"fUST",-629.25078248,0.000329,120,"2025-12-29T23:50:57.138",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049562,1767052257148,"fUST",-1041.66666667,0.000329,120,"2025-12-29T23:50:57.148",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049563,1767052257158,"fUST",-2966.412199,0.000329,28,"2025-12-29T23:50:57.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049564,1767052257168,"fUST",-2966.412199,0.000329,28,"2025-12-29T23:50:57.168",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049565,1767052257177,"fUST",-2966.412199,0.000329,28,"2025-12-29T23:50:57.177",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049566,1767052257187,"fUST",-2966.412199,0.000329,28,"2025-12-29T23:50:57.187",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049567,1767052257197,"fUST",-151.0,0.000329,31,"2025-12-29T23:50:57.197",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049568,1767052257206,"fUST",-83347.86109358,0.00033,20,"2025-12-29T23:50:57.206",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049569,1767052257216,"fUST",-1009.62,0.00033,15,"2025-12-29T23:50:57.216",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049570,1767052257226,"fUST",-400.0,0.00033,120,"2025-12-29T23:50:57.226",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049571,1767052257236,"fUST",-201.66,0.00033,7,"2025-12-29T23:50:57.236",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049572,1767052257245,"fUST",-454.12303575,0.00033,14,"2025-12-29T23:50:57.245",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049573,1767052257254,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.254",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049574,1767052257264,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.264",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049575,1767052257273,"fUST",-212.47584,0.00033,31,"2025-12-29T23:50:57.273",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049576,1767052257283,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.283",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049577,1767052257292,"fUST",-212.47584,0.00033,31,"2025-12-29T23:50:57.292",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049578,1767052257302,"fUST",-212.47584,0.00033,31,"2025-12-29T23:50:57.302",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049579,1767052257311,"fUST",-212.47584,0.00033,31,"2025-12-29T23:50:57.311",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049580,1767052257321,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.321",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049581,1767052257331,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.331",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049582,1767052257341,"fUST",-1000.0,0.00033,11,"2025-12-29T23:50:57.341",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049583,1767052257350,"fUST",-321.5,0.00033,5,"2025-12-29T23:50:57.350",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049584,1767052257360,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.360",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049585,1767052257370,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.370",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049586,1767052257379,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.379",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049587,1767052257390,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.390",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049588,1767052257399,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.399",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049589,1767052257409,"fUST",-151.0,0.00033,30,"2025-12-29T23:50:57.409",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049590,1767052257419,"fUST",-229.956651,0.00033,30,"2025-12-29T23:50:57.419",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049591,1767052257428,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.428",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049592,1767052257438,"fUST",-403.601255,0.00033,31,"2025-12-29T23:50:57.438",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049593,1767052257447,"fUST",-403.601255,0.00033,31,"2025-12-29T23:50:57.447",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049594,1767052257457,"fUST",-403.601255,0.00033,31,"2025-12-29T23:50:57.457",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049595,1767052257466,"fUST",-403.601255,0.00033,31,"2025-12-29T23:50:57.466",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049596,1767052257476,"fUST",-1017.0,0.00033,7,"2025-12-29T23:50:57.476",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049597,1767052257486,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.486",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049598,1767052257496,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.496",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049599,1767052257505,"fUST",-151.0,0.00033,31,"2025-12-29T23:50:57.505",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049600,1767052257515,"fUST",-151.0,0.0003315,31,"2025-12-29T23:50:57.515",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049601,1767052257524,"fUST",-1655.77,0.0003315,34,"2025-12-29T23:50:57.524",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049602,1767052257533,"fUST",-193.282872,0.00033151,30,"2025-12-29T23:50:57.533",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049603,1767052257543,"fUST",-193.282872,0.00033151,30,"2025-12-29T23:50:57.543",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049604,1767052257552,"fUST",-551.428007,0.00033165,2,"2025-12-29T23:50:57.552",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049605,1767052257562,"fUST",-420.0,0.00033299,120,"2025-12-29T23:50:57.562",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049606,1767052257571,"fUST",-1207.08,0.000333,7,"2025-12-29T23:50:57.571",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049607,1767052257580,"fUST",-168.57562721,0.00033315,30,"2025-12-29T23:50:57.580",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049608,1767052257589,"fUST",-2000.0,0.00033333,7,"2025-12-29T23:50:57.589",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049609,1767052257599,"fUST",-332.9694093,0.00033347,30,"2025-12-29T23:50:57.599",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049610,1767052257608,"fUST",-193.282872,0.0003337,30,"2025-12-29T23:50:57.608",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049611,1767052257618,"fUST",-947.05369487,0.00033385,2,"2025-12-29T23:50:57.618",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049612,1767052257627,"fUST",-237.23742362,0.00033385,2,"2025-12-29T23:50:57.627",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049613,1767052257637,"fUST",-236.52760735,0.00033385,2,"2025-12-29T23:50:57.637",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049614,1767052257647,"fUST",-236.52689753,0.00033385,2,"2025-12-29T23:50:57.647",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049615,1767052257657,"fUST",-2652.1859528,0.00033423,2,"2025-12-29T23:50:57.657",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049616,1767052257666,"fUST",-1000.0,0.00033425,5,"2025-12-29T23:50:57.666",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049617,1767052257676,"fUST",-1250.0,0.00033425,5,"2025-12-29T23:50:57.676",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049618,1767052257686,"fUST",-193.282872,0.00033562,30,"2025-12-29T23:50:57.686",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049619,1767052257695,"fUST",-193.282872,0.00033562,30,"2025-12-29T23:50:57.695",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049620,1767052257704,"fUST",-716.70115333,0.00033595,30,"2025-12-29T23:50:57.704",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049621,1767052257714,"fUST",-1383.65806,0.000336,120,"2025-12-29T23:50:57.714",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049622,1767052257723,"fUST",-461.21935,0.000336,120,"2025-12-29T23:50:57.723",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049623,1767052257733,"fUST",-314.28171,0.000336,120,"2025-12-29T23:50:57.733",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049624,1767052257742,"fUST",-193.282872,0.00033644,30,"2025-12-29T23:50:57.742",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049625,1767052257751,"fUST",-193.282872,0.00033644,30,"2025-12-29T23:50:57.751",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049626,1767052257761,"fUST",-193.282872,0.00033644,30,"2025-12-29T23:50:57.761",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049627,1767052257770,"fUST",-355.8694957,0.00033644,30,"2025-12-29T23:50:57.770",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049628,1767052257779,"fUST",-168.57562721,0.00033671,30,"2025-12-29T23:50:57.779",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049629,1767052257789,"fUST",-1655.77,0.00033698,35,"2025-12-29T23:50:57.789",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049630,1767052257799,"fUST",-250.0,0.00033699,5,"2025-12-29T23:50:57.799",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049631,1767052257808,"fUST",-1364.0,0.0003379,2,"2025-12-29T23:50:57.808",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049632,1767052257819,"fUST",-627.0,0.0003379,2,"2025-12-29T23:50:57.819",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049633,1767052257829,"fUST",-2156.0,0.0003379,2,"2025-12-29T23:50:57.829",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049634,1767052257839,"fUST",-553.38184303,0.000339,120,"2025-12-29T23:50:57.839",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049635,1767052257848,"fUST",-737.27505825,0.000339,120,"2025-12-29T23:50:57.848",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049636,1767052257858,"fUST",-688.09260488,0.000339,120,"2025-12-29T23:50:57.858",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049637,1767052257868,"fUST",-264.53176589,0.000339,120,"2025-12-29T23:50:57.868",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049638,1767052257878,"fUST",-642.79198527,0.000339,120,"2025-12-29T23:50:57.878",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049639,1767052257887,"fUST",-346.82422017,0.000339,120,"2025-12-29T23:50:57.887",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049640,1767052257896,"fUST",-629.25078248,0.000339,120,"2025-12-29T23:50:57.896",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049641,1767052257905,"fUST",-1500.0,0.00033973,5,"2025-12-29T23:50:57.905",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049642,1767052257915,"fUST",-464.80913509,0.00033973,5,"2025-12-29T23:50:57.915",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049643,1767052257925,"fUST",-1032.17990579,0.00034,2,"2025-12-29T23:50:57.925",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049644,1767052257934,"fUST",-50000.0,0.00034,14,"2025-12-29T23:50:57.934",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049645,1767052257943,"fUST",-400.0,0.00034,120,"2025-12-29T23:50:57.943",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049646,1767052257953,"fUST",-1017.0,0.00034,7,"2025-12-29T23:50:57.953",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049647,1767052257962,"fUST",-15277.58765547,0.00034024,2,"2025-12-29T23:50:57.962",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049648,1767052257972,"fUST",-168.57562721,0.00034027,30,"2025-12-29T23:50:57.972",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049649,1767052257982,"fUST",-197.53,0.000341,2,"2025-12-29T23:50:57.982",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049650,1767052257991,"fUST",-160.0,0.00034125,3,"2025-12-29T23:50:57.991",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049651,1767052258001,"fUST",-295.3683,0.000342,30,"2025-12-29T23:50:58.001",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049652,1767052258011,"fUST",-1655.77,0.00034246,36,"2025-12-29T23:50:58.011",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049653,1767052258020,"fUST",-5000.0,0.00034261,3,"2025-12-29T23:50:58.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049654,1767052258030,"fUST",-168.57562721,0.00034356,30,"2025-12-29T23:50:58.030",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049655,1767052258039,"fUST",-464.3970648,0.0003442,30,"2025-12-29T23:50:58.039",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049656,1767052258048,"fUST",-716.70115333,0.00034439,30,"2025-12-29T23:50:58.048",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049657,1767052258058,"fUST",-204.8804204,0.00034466,30,"2025-12-29T23:50:58.058",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049658,1767052258067,"fUST",-308.4715212,0.00034466,30,"2025-12-29T23:50:58.067",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049659,1767052258077,"fUST",-303.3053281,0.00034466,30,"2025-12-29T23:50:58.077",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049660,1767052258086,"fUST",-303.3053281,0.00034466,30,"2025-12-29T23:50:58.086",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049661,1767052258096,"fUST",-303.3053281,0.00034466,30,"2025-12-29T23:50:58.096",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049662,1767052258105,"fUST",-303.3053281,0.00034466,30,"2025-12-29T23:50:58.105",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049663,1767052258115,"fUST",-732.72792841,0.00034521,5,"2025-12-29T23:50:58.115",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049664,1767052258125,"fUST",-350.0,0.00034521,5,"2025-12-29T23:50:58.125",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049665,1767052258134,"fUST",-591.7826763,0.00034527,2,"2025-12-29T23:50:58.134",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049666,1767052258142,"fUST",-200.0,0.0003465,120,"2025-12-29T23:50:58.142",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049667,1767052258151,"fUST",-200.0,0.0003465,120,"2025-12-29T23:50:58.151",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049668,1767052258161,"fUST",-200.0,0.0003465,120,"2025-12-29T23:50:58.161",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049669,1767052258170,"fUST",-1383.65806,0.000347,120,"2025-12-29T23:50:58.170",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049670,1767052258180,"fUST",-461.21935,0.000347,120,"2025-12-29T23:50:58.180",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049671,1767052258190,"fUST",-314.28171,0.000347,120,"2025-12-29T23:50:58.190",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049672,1767052258199,"fUST",-168.57562721,0.00034712,30,"2025-12-29T23:50:58.199",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049673,1767052258209,"fUST",-1379.70486792,0.00034728,12,"2025-12-29T23:50:58.209",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049674,1767052258218,"fUST",-150.82,0.0003473,60,"2025-12-29T23:50:58.218",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049675,1767052258229,"fUST",-1655.77,0.00034794,37,"2025-12-29T23:50:58.229",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049676,1767052258238,"fUST",-150.58,0.00034849,60,"2025-12-29T23:50:58.238",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049677,1767052258248,"fUST",-166.99779971,0.00034849,60,"2025-12-29T23:50:58.248",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049678,1767052258257,"fUST",-2242.88,0.00034849,60,"2025-12-29T23:50:58.257",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049679,1767052258266,"fUST",-553.38184303,0.000349,120,"2025-12-29T23:50:58.266",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049680,1767052258276,"fUST",-737.27505825,0.000349,120,"2025-12-29T23:50:58.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049681,1767052258285,"fUST",-688.09260488,0.000349,120,"2025-12-29T23:50:58.285",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049682,1767052258294,"fUST",-264.53176589,0.000349,120,"2025-12-29T23:50:58.294",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049683,1767052258304,"fUST",-642.79198527,0.000349,120,"2025-12-29T23:50:58.304",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049684,1767052258314,"fUST",-346.82422017,0.000349,120,"2025-12-29T23:50:58.314",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049685,1767052258323,"fUST",-629.25078248,0.000349,120,"2025-12-29T23:50:58.323",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049686,1767052258333,"fUST",-150.58,0.00034949,60,"2025-12-29T23:50:58.333",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049687,1767052258342,"fUST",-2242.88,0.00034949,60,"2025-12-29T23:50:58.342",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049688,1767052258352,"fUST",-659.92492052,0.00035,2,"2025-12-29T23:50:58.352",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049689,1767052258361,"fUST",-10754.88671028,0.00035,2,"2025-12-29T23:50:58.361",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049690,1767052258371,"fUST",-20000.0,0.00035,3,"2025-12-29T23:50:58.371",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049691,1767052258381,"fUST",-40479.10247393,0.00035,14,"2025-12-29T23:50:58.381",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049692,1767052258391,"fUST",-1653.36919329,0.00035,15,"2025-12-29T23:50:58.391",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049693,1767052258400,"fUST",-854.83525832,0.00035,60,"2025-12-29T23:50:58.400",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049694,1767052258411,"fUST",-1643.20234632,0.00035,30,"2025-12-29T23:50:58.411",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049695,1767052258420,"fUST",-1266.7348713,0.00035,120,"2025-12-29T23:50:58.420",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049696,1767052258430,"fUST",-693.66138581,0.00035,120,"2025-12-29T23:50:58.430",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049697,1767052258440,"fUST",-2713.99649371,0.00035,30,"2025-12-29T23:50:58.440",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049698,1767052258449,"fUST",-200.0,0.00035,120,"2025-12-29T23:50:58.449",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049699,1767052258459,"fUST",-400.0,0.00035,120,"2025-12-29T23:50:58.459",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049700,1767052258468,"fUST",-150.1,0.00035,30,"2025-12-29T23:50:58.468",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049701,1767052258478,"fUST",-151.0,0.00035,31,"2025-12-29T23:50:58.478",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049702,1767052258488,"fUST",-151.0,0.00035,31,"2025-12-29T23:50:58.488",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049703,1767052258498,"fUST",-1017.0,0.00035,7,"2025-12-29T23:50:58.498",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049704,1767052258507,"fUST",-4075.7253325,0.00035,7,"2025-12-29T23:50:58.507",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049705,1767052258517,"fUST",-2000.0,0.00035,7,"2025-12-29T23:50:58.517",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049706,1767052258527,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.527",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049707,1767052258536,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.536",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049708,1767052258546,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.546",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049709,1767052258556,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.556",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049710,1767052258566,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.566",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049711,1767052258576,"fUST",-253.301123,0.00035005,31,"2025-12-29T23:50:58.576",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049712,1767052258585,"fUST",-253.301123,0.00035005,31,"2025-12-29T23:50:58.585",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049713,1767052258595,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.595",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049714,1767052258604,"fUST",-253.301123,0.00035005,31,"2025-12-29T23:50:58.604",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049715,1767052258614,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.614",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049716,1767052258624,"fUST",-253.301123,0.00035005,31,"2025-12-29T23:50:58.624",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049717,1767052258633,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.633",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049718,1767052258643,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.643",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049719,1767052258652,"fUST",-151.0,0.00035005,31,"2025-12-29T23:50:58.652",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049720,1767052258662,"fUST",-150.58,0.00035049,60,"2025-12-29T23:50:58.662",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049721,1767052258671,"fUST",-2242.88,0.00035049,60,"2025-12-29T23:50:58.671",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049722,1767052258681,"fUST",-168.57562721,0.00035068,30,"2025-12-29T23:50:58.681",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049723,1767052258691,"fUST",-386.144579,0.00035068,30,"2025-12-29T23:50:58.691",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049724,1767052258700,"fUST",-150.58,0.00035149,60,"2025-12-29T23:50:58.700",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049725,1767052258710,"fUST",-2242.88,0.00035149,60,"2025-12-29T23:50:58.710",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049726,1767052258720,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.720",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049727,1767052258811,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.811",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049728,1767052258831,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.831",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049729,1767052258841,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.841",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049730,1767052258851,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.851",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049731,1767052258860,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.860",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049732,1767052258870,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.870",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049733,1767052258879,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.879",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049734,1767052258889,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.889",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049735,1767052258898,"fUST",-193.282872,0.00035205,30,"2025-12-29T23:50:58.898",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049736,1767052258908,"fUST",-150.58,0.00035249,60,"2025-12-29T23:50:58.908",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049737,1767052258917,"fUST",-2242.88,0.00035249,60,"2025-12-29T23:50:58.917",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049738,1767052258927,"fUST",-716.70115333,0.00035284,30,"2025-12-29T23:50:58.927",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049739,1767052258949,"fUST",-447.0,0.00035299,120,"2025-12-29T23:50:58.949",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049740,1767052258960,"fUST",-160.0,0.00035328,4,"2025-12-29T23:50:58.960",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049741,1767052258971,"fUST",-1655.77,0.00035342,38,"2025-12-29T23:50:58.971",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049742,1767052258981,"fUST",-2614.09771064,0.00035342,120,"2025-12-29T23:50:58.981",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049743,1767052258992,"fUST",-450.0,0.00035342,5,"2025-12-29T23:50:58.992",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049744,1767052259002,"fUST",-150.58,0.00035349,60,"2025-12-29T23:50:59.002",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049745,1767052259012,"fUST",-2242.88,0.00035349,60,"2025-12-29T23:50:59.012",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049746,1767052259022,"fUST",-150.58,0.00035449,60,"2025-12-29T23:50:59.022",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049747,1767052259032,"fUST",-2242.88,0.00035449,60,"2025-12-29T23:50:59.032",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049748,1767052259042,"fUST",-205.0,0.0003547,41,"2025-12-29T23:50:59.042",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049749,1767052259052,"fUST",-150.58,0.00035549,60,"2025-12-29T23:50:59.052",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049750,1767052259063,"fUST",-2242.88,0.00035549,60,"2025-12-29T23:50:59.063",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049751,1767052259074,"fUST",-151.0,0.00035616,31,"2025-12-29T23:50:59.074",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049752,1767052259083,"fUST",-151.0,0.00035616,31,"2025-12-29T23:50:59.083",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049753,1767052259093,"fUST",-151.0,0.00035616,31,"2025-12-29T23:50:59.093",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049754,1767052259105,"fUST",-178.07473616,0.00035616,2,"2025-12-29T23:50:59.105",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049755,1767052259115,"fUST",-150.58,0.00035649,60,"2025-12-29T23:50:59.115",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049756,1767052259126,"fUST",-2242.88,0.00035649,60,"2025-12-29T23:50:59.126",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049757,1767052259136,"fUST",-200.0,0.0003574,120,"2025-12-29T23:50:59.136",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049758,1767052259146,"fUST",-150.58,0.00035749,60,"2025-12-29T23:50:59.146",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049759,1767052259156,"fUST",-2242.88,0.00035749,60,"2025-12-29T23:50:59.156",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049760,1767052259166,"fUST",-15277.58765547,0.00035755,2,"2025-12-29T23:50:59.166",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049761,1767052259175,"fUST",-1383.65808,0.000358,120,"2025-12-29T23:50:59.175",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049762,1767052259186,"fUST",-461.21938,0.000358,120,"2025-12-29T23:50:59.186",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049763,1767052259195,"fUST",-314.28178,0.000358,120,"2025-12-29T23:50:59.195",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049764,1767052259205,"fUST",-150.58,0.00035849,60,"2025-12-29T23:50:59.205",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049765,1767052259215,"fUST",-2242.88,0.00035849,60,"2025-12-29T23:50:59.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049766,1767052259226,"fUST",-1655.77,0.0003589,39,"2025-12-29T23:50:59.226",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049767,1767052259237,"fUST",-150.58,0.00035949,60,"2025-12-29T23:50:59.237",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049768,1767052259247,"fUST",-2242.88,0.00035949,60,"2025-12-29T23:50:59.247",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049769,1767052259257,"fUST",-384501.74276288,0.00036,5,"2025-12-29T23:50:59.257",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049770,1767052259789,"fUST",-3e-08,0.00013489,2,"2025-12-29T23:50:59.789",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049771,1767052259804,"fUST",-499.99999997,0.00013489,2,"2025-12-29T23:50:59.804",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049772,1767052259814,"fUST",-569.75238981,0.00013489,2,"2025-12-29T23:50:59.814",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049773,1767052259823,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:59.823",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049774,1767052259833,"fUST",-529.29164336,0.00013489,2,"2025-12-29T23:50:59.833",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049775,1767052259842,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:59.842",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049776,1767052259852,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:59.852",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049777,1767052259862,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:59.862",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049778,1767052259871,"fUST",-500.0,0.00013489,2,"2025-12-29T23:50:59.871",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049779,1767052259881,"fUST",-500.0,0.00016438,2,"2025-12-29T23:50:59.881",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049780,1767052259891,"fUST",-500.0,0.00016438,2,"2025-12-29T23:50:59.891",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049781,1767052259900,"fUST",-500.0,0.00021917,2,"2025-12-29T23:50:59.900",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049782,1767052259910,"fUST",-360.97170815,0.00021917,2,"2025-12-29T23:50:59.910",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049783,1767052259919,"fUST",-475.56578252,0.00021917,2,"2025-12-29T23:50:59.919",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049784,1767052259929,"fUST",-494.87889882,0.00021917,2,"2025-12-29T23:50:59.929",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049785,1767052259942,"fUST",-500.0,0.00022191,2,"2025-12-29T23:50:59.942",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049786,1767052259952,"fUST",-500.0,0.00022465,2,"2025-12-29T23:50:59.952",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049787,1767052259962,"fUST",-500.0,0.00022739,2,"2025-12-29T23:50:59.962",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049788,1767052259971,"fUST",-500.0,0.00023013,2,"2025-12-29T23:50:59.971",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049789,1767052259982,"fUST",-500.0,0.00023287,2,"2025-12-29T23:50:59.982",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049790,1767052259991,"fUST",-500.0,0.00023561,2,"2025-12-29T23:50:59.991",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049791,1767052260001,"fUST",-500.0,0.00023835,2,"2025-12-29T23:51:00.001",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049792,1767052260010,"fUST",-500.0,0.00024109,2,"2025-12-29T23:51:00.010",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049793,1767052260020,"fUST",-2011.91929745,0.00028767,2,"2025-12-29T23:51:00.020",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049794,1767052260030,"fUST",-253.03,0.000295,2,"2025-12-29T23:51:00.030",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049795,1767052260040,"fUST",-253.03,0.000296,2,"2025-12-29T23:51:00.040",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049796,1767052260050,"fUST",-253.03,0.000296,2,"2025-12-29T23:51:00.050",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049797,1767052260060,"fUST",-253.03,0.000297,2,"2025-12-29T23:51:00.060",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049798,1767052260069,"fUST",-116323.78639472,0.00036,5,"2025-12-29T23:51:00.069",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049799,1767052260079,"fUST",-5000.0,0.00036,15,"2025-12-29T23:51:00.079",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049800,1767052260089,"fUST",-169.84734709,0.00036,120,"2025-12-29T23:51:00.089",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049801,1767052260099,"fUST",-456.64807,0.00036,120,"2025-12-29T23:51:00.099",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049802,1767052260108,"fUST",-200.0,0.00036,120,"2025-12-29T23:51:00.108",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049803,1767052260118,"fUST",-400.0,0.00036,120,"2025-12-29T23:51:00.118",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049804,1767052260128,"fUST",-304.43204,0.00036,120,"2025-12-29T23:51:00.128",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049805,1767052260139,"fUST",-150.58,0.00036049,60,"2025-12-29T23:51:00.139",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049806,1767052260148,"fUST",-2242.88,0.00036049,60,"2025-12-29T23:51:00.148",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049807,1767052260158,"fUST",-716.70115333,0.00036129,30,"2025-12-29T23:51:00.158",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049808,1767052260168,"fUST",-150.58,0.00036149,60,"2025-12-29T23:51:00.168",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049809,1767052260178,"fUST",-2242.88,0.00036149,60,"2025-12-29T23:51:00.178",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049810,1767052260189,"fUST",-550.0,0.00036164,5,"2025-12-29T23:51:00.189",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049811,1767052260198,"fUST",-263.23,0.0003619,30,"2025-12-29T23:51:00.198",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049812,1767052260208,"fUST",-204.84144169,0.0003621,2,"2025-12-29T23:51:00.208",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049813,1767052260217,"fUST",-266.42545266,0.0003624,2,"2025-12-29T23:51:00.217",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049814,1767052260227,"fUST",-150.58,0.00036249,60,"2025-12-29T23:51:00.227",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049815,1767052260237,"fUST",-2242.88,0.00036249,60,"2025-12-29T23:51:00.237",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049816,1767052260247,"fUST",-200.0,0.00036315,120,"2025-12-29T23:51:00.247",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049817,1767052260256,"fUST",-150.58,0.00036349,60,"2025-12-29T23:51:00.256",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049818,1767052260266,"fUST",-2242.88,0.00036349,60,"2025-12-29T23:51:00.266",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049819,1767052260276,"fUST",-200.0,0.00036388,120,"2025-12-29T23:51:00.276",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049820,1767052260288,"fUST",-1655.77,0.00036438,40,"2025-12-29T23:51:00.288",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049821,1767052260299,"fUST",-150.58,0.00036449,60,"2025-12-29T23:51:00.299",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049822,1767052260309,"fUST",-2242.88,0.00036449,60,"2025-12-29T23:51:00.309",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049823,1767052260319,"fUST",-160.0,0.00036531,5,"2025-12-29T23:51:00.319",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049824,1767052260329,"fUST",-150.58,0.00036549,60,"2025-12-29T23:51:00.329",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049825,1767052260338,"fUST",-2242.88,0.00036549,60,"2025-12-29T23:51:00.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049826,1767052260348,"fUST",-150.58,0.00036649,60,"2025-12-29T23:51:00.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049827,1767052260357,"fUST",-2242.88,0.00036649,60,"2025-12-29T23:51:00.357",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049828,1767052260367,"fUST",-2000.0,0.00036667,7,"2025-12-29T23:51:00.367",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049829,1767052260376,"fUST",-150.58,0.00036749,60,"2025-12-29T23:51:00.376",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049830,1767052260386,"fUST",-2242.88,0.00036749,60,"2025-12-29T23:51:00.386",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049831,1767052260396,"fUST",-1359.0,0.0003679,2,"2025-12-29T23:51:00.396",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049832,1767052260406,"fUST",-424.346,0.0003679,2,"2025-12-29T23:51:00.406",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049833,1767052260416,"fUST",-2156.0,0.0003679,2,"2025-12-29T23:51:00.416",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049834,1767052260427,"fUST",-151.0,0.00036849,31,"2025-12-29T23:51:00.427",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049835,1767052260437,"fUST",-151.0,0.00036849,31,"2025-12-29T23:51:00.437",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049836,1767052260447,"fUST",-150.58,0.00036849,60,"2025-12-29T23:51:00.447",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049837,1767052260457,"fUST",-2242.88,0.00036849,60,"2025-12-29T23:51:00.457",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049838,1767052260467,"fUST",-3786.53464516,0.0003686,2,"2025-12-29T23:51:00.467",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049839,1767052260478,"fUST",-104573.26109811,0.00036926,15,"2025-12-29T23:51:00.478",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049840,1767052260488,"fUST",-151.0,0.00036926,31,"2025-12-29T23:51:00.488",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049841,1767052260497,"fUST",-254.98888,0.00036926,31,"2025-12-29T23:51:00.497",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049842,1767052260507,"fUST",-151.0,0.00036926,31,"2025-12-29T23:51:00.507",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049843,1767052260517,"fUST",-184.789263,0.00036926,31,"2025-12-29T23:51:00.517",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049844,1767052260527,"fUST",-150.58,0.00036949,60,"2025-12-29T23:51:00.527",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049845,1767052260537,"fUST",-2242.88,0.00036949,60,"2025-12-29T23:51:00.537",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049846,1767052260548,"fUST",-716.70115333,0.00036974,30,"2025-12-29T23:51:00.548",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049847,1767052260558,"fUST",-1655.77,0.00036986,41,"2025-12-29T23:51:00.558",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049848,1767052260568,"fUST",-650.0,0.00036986,5,"2025-12-29T23:51:00.568",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049849,1767052260578,"fUST",-2042.31209668,0.00037,2,"2025-12-29T23:51:00.578",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049850,1767052260587,"fUST",-2583.2784168,0.00037,30,"2025-12-29T23:51:00.587",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049851,1767052260597,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.597",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049852,1767052260607,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.607",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049853,1767052260616,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.616",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049854,1767052260728,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.728",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049855,1767052260742,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.742",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049856,1767052260752,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.752",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049857,1767052260761,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.761",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049858,1767052260774,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.774",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049859,1767052260783,"fUST",-1572.03,0.00037,2,"2025-12-29T23:51:00.783",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049860,1767052260793,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.793",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049861,1767052260803,"fUST",-1500.0,0.00037,2,"2025-12-29T23:51:00.803",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049862,1767052260812,"fUST",-500.0,0.00037,2,"2025-12-29T23:51:00.812",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049863,1767052260821,"fUST",-151.5,0.00037,120,"2025-12-29T23:51:00.821",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049864,1767052260831,"fUST",-200.0,0.00037,120,"2025-12-29T23:51:00.831",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049865,1767052260840,"fUST",-400.0,0.00037,120,"2025-12-29T23:51:00.840",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049866,1767052260850,"fUST",-400.0,0.00037,120,"2025-12-29T23:51:00.850",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049867,1767052260859,"fUST",-50884.10265473,0.00037,120,"2025-12-29T23:51:00.859",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049868,1767052260868,"fUST",-151.0,0.00037,31,"2025-12-29T23:51:00.868",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049869,1767052260878,"fUST",-151.0,0.00037,31,"2025-12-29T23:51:00.878",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049870,1767052260887,"fUST",-151.0,0.00037,31,"2025-12-29T23:51:00.887",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049871,1767052260897,"fUST",-151.0,0.00037,31,"2025-12-29T23:51:00.897",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049872,1767052260906,"fUST",-151.0,0.00037,31,"2025-12-29T23:51:00.906",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049873,1767052260916,"fUST",-161.103448,0.00037,31,"2025-12-29T23:51:00.916",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049874,1767052260925,"fUST",-151.0,0.00037,31,"2025-12-29T23:51:00.925",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049875,1767052260934,"fUST",-983.498428,0.00037,31,"2025-12-29T23:51:00.934",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049876,1767052260943,"fUST",-983.498428,0.00037,31,"2025-12-29T23:51:00.943",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049877,1767052260952,"fUST",-983.498428,0.00037,31,"2025-12-29T23:51:00.952",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049878,1767052260961,"fUST",-983.498428,0.00037,31,"2025-12-29T23:51:00.961",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049879,1767052260971,"fUST",-151.0,0.00037,31,"2025-12-29T23:51:00.971",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049880,1767052260980,"fUST",-151.0,0.00037,31,"2025-12-29T23:51:00.980",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049881,1767052260989,"fUST",-209.378092,0.00037,31,"2025-12-29T23:51:00.989",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049882,1767052260999,"fUST",-209.378092,0.00037,31,"2025-12-29T23:51:00.999",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049883,1767052261007,"fUST",-209.378092,0.00037,31,"2025-12-29T23:51:01.007",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049884,1767052261016,"fUST",-209.378092,0.00037,31,"2025-12-29T23:51:01.016",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049885,1767052261025,"fUST",-5000.0,0.00037016,57,"2025-12-29T23:51:01.025",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049886,1767052261035,"fUST",-5000.0,0.00037016,57,"2025-12-29T23:51:01.035",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049887,1767052261044,"fUST",-150.58,0.00037049,60,"2025-12-29T23:51:01.044",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049888,1767052261054,"fUST",-2242.88,0.00037049,60,"2025-12-29T23:51:01.054",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049889,1767052261063,"fUST",-150.58,0.00037149,60,"2025-12-29T23:51:01.063",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049890,1767052261072,"fUST",-2242.88,0.00037149,60,"2025-12-29T23:51:01.072",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049891,1767052261082,"fUST",-3065.71003116,0.00037215,58,"2025-12-29T23:51:01.082",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049892,1767052261092,"fUST",-200.0,0.0003722,120,"2025-12-29T23:51:01.092",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049893,1767052261102,"fUST",-150.58,0.00037249,60,"2025-12-29T23:51:01.102",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049894,1767052261111,"fUST",-2242.88,0.00037249,60,"2025-12-29T23:51:01.111",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049895,1767052261121,"fUST",-151.0,0.00037261,31,"2025-12-29T23:51:01.121",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049896,1767052261131,"fUST",-151.0,0.00037276,31,"2025-12-29T23:51:01.131",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049897,1767052261140,"fUST",-151.0,0.00037276,30,"2025-12-29T23:51:01.140",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049898,1767052261150,"fUST",-403.601255,0.00037276,31,"2025-12-29T23:51:01.150",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049899,1767052261159,"fUST",-403.601255,0.00037276,31,"2025-12-29T23:51:01.159",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049900,1767052261168,"fUST",-403.601255,0.00037276,31,"2025-12-29T23:51:01.168",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049901,1767052261178,"fUST",-403.601255,0.00037276,31,"2025-12-29T23:51:01.178",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049902,1767052261187,"fUST",-2966.412199,0.00037276,28,"2025-12-29T23:51:01.187",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049903,1767052261197,"fUST",-2966.412199,0.00037276,28,"2025-12-29T23:51:01.197",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049904,1767052261206,"fUST",-2966.412199,0.00037276,28,"2025-12-29T23:51:01.206",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049905,1767052261215,"fUST",-2966.412199,0.00037276,28,"2025-12-29T23:51:01.215",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049906,1767052261225,"fUST",-71122.26,0.00037285,18,"2025-12-29T23:51:01.225",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049907,1767052261234,"fUST",-474.0,0.00037299,120,"2025-12-29T23:51:01.234",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049908,1767052261244,"fUST",-151.0,0.00037349,31,"2025-12-29T23:51:01.244",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049909,1767052261254,"fUST",-151.0,0.00037349,31,"2025-12-29T23:51:01.254",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049910,1767052261263,"fUST",-264.111661,0.00037349,31,"2025-12-29T23:51:01.263",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049911,1767052261272,"fUST",-212.47584,0.00037349,31,"2025-12-29T23:51:01.272",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049912,1767052261281,"fUST",-212.47584,0.00037349,31,"2025-12-29T23:51:01.281",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049913,1767052261291,"fUST",-212.47584,0.00037349,31,"2025-12-29T23:51:01.291",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049914,1767052261300,"fUST",-151.0,0.00037349,31,"2025-12-29T23:51:01.300",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049915,1767052261309,"fUST",-151.0,0.00037349,31,"2025-12-29T23:51:01.309",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049916,1767052261319,"fUST",-150.58,0.00037349,60,"2025-12-29T23:51:01.319",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049917,1767052261328,"fUST",-2242.88,0.00037349,60,"2025-12-29T23:51:01.328",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049918,1767052261338,"fUST",-6353.53757406,0.00037389,58,"2025-12-29T23:51:01.338",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049919,1767052261348,"fUST",-5000.0,0.00037389,57,"2025-12-29T23:51:01.348",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049920,1767052261357,"fUST",-5000.0,0.00037389,63,"2025-12-29T23:51:01.357",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049921,1767052261366,"fUST",-5000.0,0.00037389,57,"2025-12-29T23:51:01.366",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049922,1767052261375,"fUST",-150.58,0.00037449,60,"2025-12-29T23:51:01.375",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049923,1767052261385,"fUST",-2242.88,0.00037449,60,"2025-12-29T23:51:01.385",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049924,1767052261395,"fUST",-151.0,0.00037454,31,"2025-12-29T23:51:01.395",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049925,1767052261405,"fUST",-153.87358,0.00037454,31,"2025-12-29T23:51:01.405",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049926,1767052261415,"fUST",-151.0,0.00037454,31,"2025-12-29T23:51:01.415",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049927,1767052261424,"fUST",-200402.56716442,0.00037454,7,"2025-12-29T23:51:01.424",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049928,1767052261563,"fUST",-388.51668446,0.00013354,2,"2025-12-29T23:51:01.563",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049929,1767052261593,"fUST",-1193.04204741,0.00013354,2,"2025-12-29T23:51:01.593",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049930,1767052261626,"fUST",-3418.44126813,0.00013354,2,"2025-12-29T23:51:01.626",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049931,1767052261635,"fUST",-500.0,0.00013489,2,"2025-12-29T23:51:01.635",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049932,1767052261645,"fUST",-529.29164336,0.00013489,2,"2025-12-29T23:51:01.645",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049933,1767052261654,"fUST",-500.0,0.00013698,2,"2025-12-29T23:51:01.654",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049934,1767052261663,"fUST",-169.7444623,0.00021917,2,"2025-12-29T23:51:01.663",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049935,1767052261673,"fUST",-500.0,0.00024383,2,"2025-12-29T23:51:01.673",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049936,1767052261682,"fUST",-500.0,0.00024657,2,"2025-12-29T23:51:01.682",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049937,1767052261691,"fUST",-500.0,0.00024931,2,"2025-12-29T23:51:01.691",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049938,1767052261701,"fUST",-500.0,0.00025205,2,"2025-12-29T23:51:01.701",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049939,1767052261710,"fUST",-500.0,0.00025479,2,"2025-12-29T23:51:01.710",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049940,1767052261719,"fUST",-412.21,0.00025753,2,"2025-12-29T23:51:01.719",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049941,1767052261730,"fUST",-8.20707083,0.0002779,2,"2025-12-29T23:51:01.730",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049942,1767052273375,"fUST",-353.85347269,0.00013354,2,"2025-12-29T23:51:13.375",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049943,1767052274893,"fUST",-159.7911563,0.00013354,2,"2025-12-29T23:51:14.893",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049952,1767052279085,"fUST",-340.45450613,0.00013354,2,"2025-12-29T23:51:19.085",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049957,1767052282779,"fUST",-300.0,0.00013354,2,"2025-12-29T23:51:22.779",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049958,1767052287637,"fUST",-442.22031156,0.00013354,2,"2025-12-29T23:51:27.637",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049960,1767052291353,"fUST",-169.33706153,0.00013354,2,"2025-12-29T23:51:31.353",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049961,1767052294310,"fUST",-247.98812078,0.00013354,2,"2025-12-29T23:51:34.310",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049964,1767052296284,"fUST",-347.72247666,0.00013354,2,"2025-12-29T23:51:36.284",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049965,1767052298446,"fUST",-639.41770508,0.00013354,2,"2025-12-29T23:51:38.446",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049967,1767052304422,"fUST",-340.51792045,0.00013354,2,"2025-12-29T23:51:44.422",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049968,1767052306512,"fUST",-152.75810031,0.00013354,2,"2025-12-29T23:51:46.512",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049969,1767052311137,"fUST",-264.90287786,0.00013354,2,"2025-12-29T23:51:51.137",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049970,1767052313718,"fUST",-347.24189969,0.00013354,2,"2025-12-29T23:51:53.718",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049971,1767052318841,"fUST",-219.25225268,0.00013354,2,"2025-12-29T23:51:58.841",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049972,1767052320356,"fUST",-312.61816292,0.00013354,2,"2025-12-29T23:52:00.356",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049973,1767052322176,"fUST",-283.26051681,0.00013354,2,"2025-12-29T23:52:02.176",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049974,1767052346864,"fUST",-171.12242898,0.00013273,2,"2025-12-29T23:52:26.864",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049975,1767052351126,"fUST",-275.09166051,0.00013273,2,"2025-12-29T23:52:31.126",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049976,1767052376652,"fUST",-54.59328264,0.00013273,2,"2025-12-29T23:52:56.652",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049977,1767052376676,"fUST",-78.66345855,0.00013354,2,"2025-12-29T23:52:56.676",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049978,1767052376704,"fUST",-199.81355867,0.0001339,2,"2025-12-29T23:52:56.704",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049979,1767052378310,"fUST",-265.30094976,0.0001339,2,"2025-12-29T23:52:58.310",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049980,1767052382926,"fUST",-368.19767936,0.0001339,2,"2025-12-29T23:53:02.926",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049981,1767052386087,"fUST",-237.91373876,0.0001339,2,"2025-12-29T23:53:06.087",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049982,1767052389454,"fUST",5000.0,0.00013172,2,"2025-12-29T23:53:09.454",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049983,1767052390882,"fUST",-500.0,0.0001339,2,"2025-12-29T23:53:10.882",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049984,1767052393442,"fUST",-357.80510649,0.0001339,2,"2025-12-29T23:53:13.442",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049985,1767052398926,"fUST",-160.52,0.0001339,2,"2025-12-29T23:53:18.926",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049986,1767052412786,"fUST",5000.0,0.00013172,2,"2025-12-29T23:53:32.786",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049987,1767052436179,"fUST",5000.0,0.00013172,2,"2025-12-29T23:53:56.179",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049988,1767052459339,"fUST",5000.0,0.00013172,2,"2025-12-29T23:54:19.339",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049989,1767052482553,"fUST",5000.0,0.00013172,2,"2025-12-29T23:54:42.553",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049990,1767052495632,"fUST",603.05,0.00013036,2,"2025-12-29T23:54:55.632",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049991,1767052505515,"fUST",5000.0,0.00013172,2,"2025-12-29T23:55:05.515",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049992,1767052528511,"fUST",5000.0,0.00013172,2,"2025-12-29T23:55:28.511",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049993,1767052551559,"fUST",5000.0,0.00013172,2,"2025-12-29T23:55:51.559",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049994,1767052575507,"fUST",5000.0,0.00013172,2,"2025-12-29T23:56:15.507",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049995,1767052575824,"fUST",595.37,0.00013064,2,"2025-12-29T23:56:15.824",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049996,1767052601652,"fUST",5000.0,0.00013172,2,"2025-12-29T23:56:41.652",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049997,1767052625637,"fUST",5000.0,0.00013172,2,"2025-12-29T23:57:05.637",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049998,1767052649885,"fUST",5000.0,0.00013172,2,"2025-12-29T23:57:29.885",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400049999,1767052659475,"fUST",587.79,0.00013047,2,"2025-12-29T23:57:39.475",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050000,1767052674403,"fUST",5000.0,0.00013172,2,"2025-12-29T23:57:54.403",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050001,1767052698421,"fUST",1242.52411085,0.00013172,2,"2025-12-29T23:58:18.421",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050002,1767052742665,"fUST",580.31,0.00013023,2,"2025-12-29T23:59:02.665",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050003,1767052792743,"fUST",469.2200309,0.00012388,2,"2025-12-29T23:59:52.743",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050006,1767052824333,"fUST",572.93,0.00013018,2,"2025-12-30T00:00:24.333",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050009,1767052835651,"fUST",814.95603,0.00027,120,"2025-12-30T00:00:35.651",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050010,1767052835901,"fUST",814.95603,0.000281,120,"2025-12-30T00:00:35.901",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050013,1767052870455,"fUST",297.5119777,0.00012387,2,"2025-12-30T00:01:10.455",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050014,1767052904275,"fUST",161.045,0.00013122,2,"2025-12-30T00:01:44.275",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050015,1767052907745,"fUST",565.64,0.00013036,2,"2025-12-30T00:01:47.745",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050016,1767052990262,"fUST",558.44,0.00013034,2,"2025-12-30T00:03:10.262",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050017,1767053072083,"fUST",551.33,0.00013049,2,"2025-12-30T00:04:32.083",0.00037595000000000006,71.04,0.6663306144985013,748028694.2580622]
[400050018,1767053111703,"fUST",1659.14,0.00028767,120,"2025-12-30T00:05:11.703",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050019,1767053153512,"fUST",544.31,0.00013043,2,"2025-12-30T00:05:53.512",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050020,1767053237443,"fUST",537.38,0.00013022,2,"2025-12-30T00:07:17.443",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050021,1767053321786,"fUST",530.54,0.0001306,2,"2025-12-30T00:08:41.786",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050022,1767053365383,"fUST",999.0,0.00012382,2,"2025-12-30T00:09:25.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050023,1767053406276,"fUST",523.79,0.000128,2,"2025-12-30T00:10:06.276",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050077,1767053431690,"fUST",-288.07975173,0.00013273,2,"2025-12-30T00:10:31.690",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050079,1767053431700,"fUST",-330.05857618,0.00013273,2,"2025-12-30T00:10:31.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050081,1767053431712,"fUST",-277.94142382,0.00013273,2,"2025-12-30T00:10:31.712",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050083,1767053431721,"fUST",-173.45253823,0.00013284,2,"2025-12-30T00:10:31.721",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050085,1767053431733,"fUST",-9454.79106164,0.00013284,2,"2025-12-30T00:10:31.733",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050096,1767053431835,"fUST",-778.48675578,0.00013284,2,"2025-12-30T00:10:31.835",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050164,1767053437911,"fUST",-3790.93147812,0.00013281,2,"2025-12-30T00:10:37.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050165,1767053437922,"fUST",-989593.26964435,0.00013284,2,"2025-12-30T00:10:37.922",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050166,1767053437932,"fUST",-300.0,0.00013381,2,"2025-12-30T00:10:37.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050167,1767053437942,"fUST",-300.0,0.00013381,2,"2025-12-30T00:10:37.942",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050168,1767053437952,"fUST",-300.0,0.00013381,2,"2025-12-30T00:10:37.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050169,1767053437962,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:37.962",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050170,1767053437971,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:37.971",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050171,1767053437981,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:37.981",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050172,1767053437990,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:37.990",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050173,1767053437999,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:37.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050174,1767053438009,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.009",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050175,1767053438019,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.019",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050176,1767053438028,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.028",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050177,1767053438042,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.042",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050178,1767053438051,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.051",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050179,1767053438060,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.060",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050180,1767053438070,"fUST",-242.87198785,0.00013382,2,"2025-12-30T00:10:38.070",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050181,1767053438080,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.080",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050182,1767053438089,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.089",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050183,1767053438099,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.099",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050184,1767053438108,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.108",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050185,1767053438118,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.118",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050186,1767053438129,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.129",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050187,1767053438138,"fUST",-550.18356366,0.00013382,2,"2025-12-30T00:10:38.138",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050188,1767053438148,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.148",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050189,1767053438157,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.157",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050190,1767053438167,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.167",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050191,1767053438176,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.176",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050192,1767053438186,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050193,1767053438195,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.195",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050194,1767053438205,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050195,1767053438215,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.215",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050196,1767053438224,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.224",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050197,1767053438235,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.235",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050198,1767053438245,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.245",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050199,1767053438254,"fUST",-450.34390428,0.00013382,2,"2025-12-30T00:10:38.254",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050200,1767053438264,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.264",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050201,1767053438274,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.274",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050202,1767053438283,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.283",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050203,1767053438429,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.429",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050204,1767053438439,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050205,1767053438449,"fUST",-210.5379787,0.00013382,2,"2025-12-30T00:10:38.449",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050206,1767053438458,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050207,1767053438468,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.468",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050208,1767053438478,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.478",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050209,1767053438487,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.487",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050210,1767053438497,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.497",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050211,1767053438507,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.507",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050212,1767053438516,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050213,1767053438526,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.526",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050214,1767053438536,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.536",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050215,1767053438545,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.545",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050216,1767053438555,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050217,1767053438564,"fUST",-638.91238998,0.00013382,2,"2025-12-30T00:10:38.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050218,1767053438574,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.574",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050219,1767053438584,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050220,1767053438594,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.594",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050221,1767053438604,"fUST",-245.93390945,0.00013382,2,"2025-12-30T00:10:38.604",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050222,1767053438614,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.614",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050223,1767053438623,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.623",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050224,1767053438633,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050225,1767053438643,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.643",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050226,1767053438652,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.652",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050227,1767053438661,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.661",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050228,1767053438672,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050229,1767053438681,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050230,1767053438691,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050231,1767053438700,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050232,1767053438710,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050233,1767053438719,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.719",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050234,1767053438729,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050235,1767053438739,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.739",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050236,1767053438750,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:38.750",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050237,1767053438761,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.761",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050238,1767053438771,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.771",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050239,1767053438782,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.782",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050240,1767053438792,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.792",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050241,1767053438802,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.802",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050242,1767053438812,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050243,1767053438822,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050244,1767053438833,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.833",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050245,1767053438843,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.843",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050246,1767053438853,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.853",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050247,1767053438863,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.863",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050248,1767053438874,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.874",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050249,1767053438884,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.884",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050250,1767053438893,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.893",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050251,1767053438903,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.903",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050252,1767053438913,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.913",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050253,1767053438924,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.924",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050254,1767053438933,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.933",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050255,1767053438944,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.944",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050256,1767053438953,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.953",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050257,1767053438963,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050258,1767053438975,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.975",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050259,1767053438984,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.984",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050260,1767053438994,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:38.994",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050261,1767053439004,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:39.004",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050262,1767053439014,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:39.014",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050263,1767053439024,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:39.024",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050264,1767053439034,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:39.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050265,1767053439045,"fUST",-573.44959626,0.00013382,2,"2025-12-30T00:10:39.045",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050266,1767053439056,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:39.056",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050267,1767053439068,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:39.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050268,1767053439079,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:39.079",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050269,1767053439088,"fUST",-450.0,0.00013382,2,"2025-12-30T00:10:39.088",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050270,1767053439098,"fUST",-500.0,0.00013382,2,"2025-12-30T00:10:39.098",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050271,1767053439107,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.107",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050272,1767053439117,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.117",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050273,1767053439127,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.127",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050274,1767053439137,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.137",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050275,1767053439147,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.147",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050276,1767053439156,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050277,1767053439168,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.168",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050278,1767053439178,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.178",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050279,1767053439188,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.188",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050280,1767053439198,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.198",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050281,1767053439207,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.207",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050282,1767053439217,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.217",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050283,1767053439226,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.226",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050284,1767053439235,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.235",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050285,1767053439246,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050286,1767053439255,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.255",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050287,1767053439265,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.265",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050288,1767053439274,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.274",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050289,1767053439284,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.284",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050290,1767053439294,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.294",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050291,1767053439304,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.304",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050292,1767053439314,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.314",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050293,1767053439324,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.324",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050294,1767053439337,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.337",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050295,1767053439347,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.347",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050296,1767053439356,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.356",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050297,1767053439366,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.366",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050298,1767053439378,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.378",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050299,1767053439387,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.387",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050300,1767053439398,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.398",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050301,1767053439409,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.409",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050302,1767053439419,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.419",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050303,1767053439428,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.428",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050304,1767053439438,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050305,1767053439448,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.448",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050306,1767053439457,"fUST",-564.11437027,0.00013382,2,"2025-12-30T00:10:39.457",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050307,1767053439467,"fUST",-588.48968257,0.00013382,2,"2025-12-30T00:10:39.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050308,1767053439476,"fUST",-588.48968257,0.00013382,2,"2025-12-30T00:10:39.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050309,1767053439486,"fUST",-588.48968257,0.00013382,2,"2025-12-30T00:10:39.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050310,1767053439496,"fUST",-588.48968257,0.00013382,2,"2025-12-30T00:10:39.496",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050311,1767053439505,"fUST",-588.48968257,0.00013382,2,"2025-12-30T00:10:39.505",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050312,1767053439515,"fUST",-588.48968257,0.00013382,2,"2025-12-30T00:10:39.515",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050313,1767053439524,"fUST",-588.48968257,0.00013382,2,"2025-12-30T00:10:39.524",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050314,1767053439534,"fUST",-588.48968257,0.00013382,2,"2025-12-30T00:10:39.534",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050315,1767053439543,"fUST",-588.48968257,0.00013382,2,"2025-12-30T00:10:39.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050316,1767053439553,"fUST",-50000.0,0.00013382,2,"2025-12-30T00:10:39.553",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050317,1767053439562,"fUST",-1200.0,0.00013382,2,"2025-12-30T00:10:39.562",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050318,1767053439571,"fUST",-1047.58,0.0001341,2,"2025-12-30T00:10:39.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050319,1767053439581,"fUST",-2883.30220438,0.00013542,2,"2025-12-30T00:10:39.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050320,1767053439591,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.591",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050321,1767053439600,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.600",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050322,1767053439610,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.610",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050323,1767053439619,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.619",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050324,1767053439628,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.628",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050325,1767053439638,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.638",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050326,1767053439647,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.647",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050327,1767053439656,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.656",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050328,1767053439666,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.666",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050329,1767053439675,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.675",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050330,1767053439685,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.685",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050331,1767053439695,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.695",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050332,1767053439704,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.704",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050333,1767053439714,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.714",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050334,1767053439724,"fUST",-300.0,0.00013654,2,"2025-12-30T00:10:39.724",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050335,1767053439733,"fUST",-600.0,0.00013654,2,"2025-12-30T00:10:39.733",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050336,1767053439743,"fUST",-163.48675578,0.00013673,2,"2025-12-30T00:10:39.743",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050337,1767053439752,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:39.752",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050338,1767053439762,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050339,1767053439771,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.771",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050340,1767053439781,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.781",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050341,1767053439790,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050342,1767053439799,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.799",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050343,1767053439809,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.809",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050345,1767053439818,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.818",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050347,1767053439828,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.828",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050349,1767053439837,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.837",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050351,1767053439846,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.846",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050353,1767053439855,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.855",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050355,1767053439865,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.865",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050357,1767053439874,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.874",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050359,1767053439883,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.883",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050361,1767053439893,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.893",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050363,1767053439903,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.903",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050365,1767053439912,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.912",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050367,1767053439921,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.921",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050368,1767053439930,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.930",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050370,1767053439940,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.940",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050373,1767053439950,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.950",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050374,1767053439959,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.959",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050376,1767053439969,"fUST",-623.26,0.00013698,2,"2025-12-30T00:10:39.969",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050378,1767053439978,"fUST",-623.4449749,0.00013698,2,"2025-12-30T00:10:39.978",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050381,1767053439988,"fUST",-578.55078283,0.00013698,2,"2025-12-30T00:10:39.988",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050382,1767053439998,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:39.998",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050384,1767053440008,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.008",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050386,1767053440017,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.017",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050388,1767053440027,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050390,1767053440036,"fUST",-511.31418948,0.00013698,2,"2025-12-30T00:10:40.036",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050392,1767053440046,"fUST",-627.95351682,0.00013698,2,"2025-12-30T00:10:40.046",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050394,1767053440055,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.055",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050396,1767053440065,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.065",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050398,1767053440074,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.074",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050400,1767053440083,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.083",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050402,1767053440093,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.093",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050404,1767053440102,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.102",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050406,1767053440111,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050408,1767053440120,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.120",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050410,1767053440130,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.130",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050412,1767053440139,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.139",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050414,1767053440147,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.147",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050416,1767053440158,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.158",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050418,1767053440167,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.167",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050420,1767053440175,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050422,1767053440184,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.184",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050424,1767053440194,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050426,1767053440202,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.202",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050428,1767053440211,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.211",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050429,1767053440221,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.221",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050431,1767053440230,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.230",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050433,1767053440239,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050435,1767053440248,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.248",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050437,1767053440257,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050439,1767053440268,"fUST",-500.0,0.00013698,2,"2025-12-30T00:10:40.268",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050441,1767053440277,"fUST",-404.88,0.00013698,2,"2025-12-30T00:10:40.277",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050443,1767053440287,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.287",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050445,1767053440296,"fUST",-580.75858867,0.00013699,2,"2025-12-30T00:10:40.296",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050447,1767053440306,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.306",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050449,1767053440316,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050451,1767053440325,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.325",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050453,1767053440338,"fUST",-636.58480261,0.00013699,2,"2025-12-30T00:10:40.338",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050455,1767053440347,"fUST",-514.30268831,0.00013699,2,"2025-12-30T00:10:40.347",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050457,1767053440357,"fUST",-500.3719998,0.00013699,2,"2025-12-30T00:10:40.357",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050459,1767053440365,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.365",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050461,1767053440378,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.378",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050462,1767053440387,"fUST",-500.30541626,0.00013699,2,"2025-12-30T00:10:40.387",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050464,1767053440397,"fUST",-518.68115133,0.00013699,2,"2025-12-30T00:10:40.397",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050466,1767053440406,"fUST",-340.03522917,0.00013699,2,"2025-12-30T00:10:40.406",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050468,1767053440415,"fUST",-506.69804643,0.00013699,2,"2025-12-30T00:10:40.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050470,1767053440424,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050472,1767053440434,"fUST",-500.5438368,0.00013699,2,"2025-12-30T00:10:40.434",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050474,1767053440443,"fUST",-501.41401372,0.00013699,2,"2025-12-30T00:10:40.443",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050476,1767053440452,"fUST",-173.33607365,0.00013699,2,"2025-12-30T00:10:40.452",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050478,1767053440463,"fUST",-223.65384929,0.00013699,2,"2025-12-30T00:10:40.463",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050480,1767053440472,"fUST",-501.54886217,0.00013699,2,"2025-12-30T00:10:40.472",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050482,1767053440482,"fUST",-500.20372006,0.00013699,2,"2025-12-30T00:10:40.482",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050484,1767053440491,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050486,1767053440500,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.500",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050488,1767053440509,"fUST",-500.77567295,0.00013699,2,"2025-12-30T00:10:40.509",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050490,1767053440518,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.518",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050492,1767053440527,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.527",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050494,1767053440536,"fUST",-500.65201175,0.00013699,2,"2025-12-30T00:10:40.536",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050496,1767053440545,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.545",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050498,1767053440554,"fUST",-599.35395839,0.00013699,2,"2025-12-30T00:10:40.554",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050500,1767053440564,"fUST",-184.55482318,0.00013699,2,"2025-12-30T00:10:40.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050502,1767053440574,"fUST",-159.38821259,0.00013699,2,"2025-12-30T00:10:40.574",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050504,1767053440584,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050506,1767053440593,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050508,1767053440602,"fUST",-166.13136323,0.00013699,2,"2025-12-30T00:10:40.602",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050510,1767053440612,"fUST",-455.82336012,0.00013699,2,"2025-12-30T00:10:40.612",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050511,1767053440622,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.622",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050513,1767053440632,"fUST",-500.32148679,0.00013699,2,"2025-12-30T00:10:40.632",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050515,1767053440642,"fUST",-523.8766182,0.00013699,2,"2025-12-30T00:10:40.642",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050517,1767053440651,"fUST",-523.56380716,0.00013699,2,"2025-12-30T00:10:40.651",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050519,1767053440660,"fUST",-333.64434173,0.00013699,2,"2025-12-30T00:10:40.660",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050521,1767053440670,"fUST",-500.0,0.00013699,2,"2025-12-30T00:10:40.670",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050523,1767053440679,"fUST",-2883.30220435,0.00013907,2,"2025-12-30T00:10:40.679",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050525,1767053440688,"fUST",-1571.38,0.00014019,2,"2025-12-30T00:10:40.688",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050527,1767053440697,"fUST",-500.0,0.00014247,2,"2025-12-30T00:10:40.697",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050529,1767053440706,"fUST",-500.0,0.00014247,2,"2025-12-30T00:10:40.706",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050531,1767053440716,"fUST",-500.0,0.00014247,2,"2025-12-30T00:10:40.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050533,1767053440726,"fUST",-400.0,0.00014247,2,"2025-12-30T00:10:40.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050535,1767053440736,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:10:40.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050537,1767053440745,"fUST",-2883.30220435,0.00014271,2,"2025-12-30T00:10:40.745",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050539,1767053440754,"fUST",-2095.17,0.00014629,2,"2025-12-30T00:10:40.754",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050541,1767053440764,"fUST",-2883.30220435,0.00014636,2,"2025-12-30T00:10:40.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050543,1767053440774,"fUST",-420.0,0.00014669,2,"2025-12-30T00:10:40.774",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050545,1767053440783,"fUST",-420.0,0.00014669,2,"2025-12-30T00:10:40.783",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050547,1767053440793,"fUST",-1680.0,0.0001467,2,"2025-12-30T00:10:40.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050549,1767053440804,"fUST",-415.46,0.00014695,2,"2025-12-30T00:10:40.804",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050551,1767053440813,"fUST",-377.0,0.00014719,2,"2025-12-30T00:10:40.813",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050553,1767053440822,"fUST",-1500.0,0.00014795,2,"2025-12-30T00:10:40.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050555,1767053440831,"fUST",-2883.30220435,0.00015,2,"2025-12-30T00:10:40.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050557,1767053440841,"fUST",-720.0,0.00015019,2,"2025-12-30T00:10:40.841",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050559,1767053440851,"fUST",-100000.0,0.00015028,2,"2025-12-30T00:10:40.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050569,1767053440861,"fUST",-160.0,0.000151,2,"2025-12-30T00:10:40.861",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050571,1767053440963,"fUST",-2618.96,0.00015239,2,"2025-12-30T00:10:40.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050573,1767053440973,"fUST",-177.0,0.00015273,2,"2025-12-30T00:10:40.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050575,1767053440983,"fUST",-2000.0,0.00015342,2,"2025-12-30T00:10:40.983",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050577,1767053440993,"fUST",-1181.68932168,0.00015389,2,"2025-12-30T00:10:40.993",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050579,1767053441002,"fUST",-260.0,0.00015648,2,"2025-12-30T00:10:41.002",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050581,1767053441012,"fUST",-3142.75,0.00015848,2,"2025-12-30T00:10:41.012",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050583,1767053441021,"fUST",-2500.0,0.0001589,2,"2025-12-30T00:10:41.021",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050585,1767053441031,"fUST",-587.0,0.0001608,2,"2025-12-30T00:10:41.031",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050587,1767053441040,"fUST",-360.0,0.00016196,2,"2025-12-30T00:10:41.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050589,1767053441049,"fUST",-500.0,0.00016438,2,"2025-12-30T00:10:41.049",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050591,1767053441058,"fUST",-500.0,0.00016438,2,"2025-12-30T00:10:41.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050593,1767053441067,"fUST",-500.0,0.00016438,2,"2025-12-30T00:10:41.067",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050595,1767053441076,"fUST",-500.0,0.00016438,2,"2025-12-30T00:10:41.076",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050596,1767053441085,"fUST",-500.0,0.00016438,2,"2025-12-30T00:10:41.085",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050598,1767053441095,"fUST",-500.0,0.00016438,2,"2025-12-30T00:10:41.095",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050600,1767053441104,"fUST",-439.97592923,0.00016438,2,"2025-12-30T00:10:41.104",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050602,1767053441113,"fUST",-3000.0,0.00016438,2,"2025-12-30T00:10:41.113",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050604,1767053441123,"fUST",-3666.55,0.00016458,2,"2025-12-30T00:10:41.123",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050606,1767053441132,"fUST",-200.0,0.00016473,2,"2025-12-30T00:10:41.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050608,1767053441142,"fUST",-864.0,0.00016521,2,"2025-12-30T00:10:41.142",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050610,1767053441151,"fUST",-460.0,0.00016744,2,"2025-12-30T00:10:41.151",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050612,1767053441160,"fUST",-3790.93147808,0.00016746,2,"2025-12-30T00:10:41.160",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050614,1767053441170,"fUST",-919.99982286,0.00016908,2,"2025-12-30T00:10:41.170",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050616,1767053441179,"fUST",-3500.0,0.00016986,2,"2025-12-30T00:10:41.179",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050618,1767053441188,"fUST",-4190.34,0.00017067,2,"2025-12-30T00:10:41.188",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050620,1767053441198,"fUST",-796.8678,0.000171,2,"2025-12-30T00:10:41.198",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050622,1767053441207,"fUST",-204.0,0.00017273,2,"2025-12-30T00:10:41.207",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050624,1767053441216,"fUST",-560.0,0.00017292,2,"2025-12-30T00:10:41.216",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050626,1767053441226,"fUST",-4000.0,0.00017534,2,"2025-12-30T00:10:41.226",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050628,1767053441235,"fUST",-250.0,0.00017537,2,"2025-12-30T00:10:41.235",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050630,1767053441244,"fUST",-823.0,0.00017628,2,"2025-12-30T00:10:41.244",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050631,1767053441253,"fUST",-4714.13,0.00017677,2,"2025-12-30T00:10:41.253",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050633,1767053441263,"fUST",-660.0,0.0001784,2,"2025-12-30T00:10:41.263",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050635,1767053441272,"fUST",-278.40277077,0.00017842,2,"2025-12-30T00:10:41.272",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050637,1767053441281,"fUST",-4500.0,0.00018082,2,"2025-12-30T00:10:41.281",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050639,1767053441291,"fUST",-1000.0,0.00018173,2,"2025-12-30T00:10:41.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050640,1767053441300,"fUST",-5237.92,0.00018286,2,"2025-12-30T00:10:41.300",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050641,1767053441309,"fUST",-760.0,0.00018388,2,"2025-12-30T00:10:41.309",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050642,1767053441318,"fUST",-1181.68932168,0.00018389,2,"2025-12-30T00:10:41.318",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050643,1767053441328,"fUST",-5000.0,0.0001863,2,"2025-12-30T00:10:41.328",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050644,1767053441341,"fUST",-303.05454739,0.000189,2,"2025-12-30T00:10:41.341",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050645,1767053441351,"fUST",-860.0,0.00018936,2,"2025-12-30T00:10:41.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050646,1767053441360,"fUST",-303.05454739,0.00019089,2,"2025-12-30T00:10:41.360",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050647,1767053441371,"fUST",-500.0,0.000191,2,"2025-12-30T00:10:41.371",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050648,1767053441381,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.381",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050649,1767053441390,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.390",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050650,1767053441400,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.400",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050651,1767053441411,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.411",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050652,1767053441421,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050653,1767053441430,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050654,1767053441439,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050655,1767053441448,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.448",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050656,1767053441458,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050657,1767053441467,"fUST",-500.0,0.00019178,2,"2025-12-30T00:10:41.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050658,1767053441477,"fUST",-413.6278121,0.00019178,2,"2025-12-30T00:10:41.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050659,1767053441487,"fUST",-5500.0,0.00019178,2,"2025-12-30T00:10:41.487",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050660,1767053441496,"fUST",-166.47,0.000192,2,"2025-12-30T00:10:41.496",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050661,1767053441506,"fUST",-231.0,0.00019273,2,"2025-12-30T00:10:41.506",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050662,1767053441515,"fUST",-303.05454739,0.00019278,2,"2025-12-30T00:10:41.515",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050664,1767053441525,"fUST",-1802.09,0.000193,2,"2025-12-30T00:10:41.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050666,1767053441534,"fUST",-12494.59,0.000193,2,"2025-12-30T00:10:41.534",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050668,1767053441543,"fUST",-160.2,0.000193,2,"2025-12-30T00:10:41.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050669,1767053441553,"fUST",-156.97,0.000193,2,"2025-12-30T00:10:41.553",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050671,1767053441562,"fUST",-300.0,0.00019315,2,"2025-12-30T00:10:41.562",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050673,1767053441571,"fUST",-1152.0,0.00019325,2,"2025-12-30T00:10:41.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050675,1767053441581,"fUST",-450.0,0.00019452,2,"2025-12-30T00:10:41.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050677,1767053441590,"fUST",-303.05454739,0.00019467,2,"2025-12-30T00:10:41.590",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050679,1767053441599,"fUST",-620.0,0.00019484,2,"2025-12-30T00:10:41.599",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050681,1767053441608,"fUST",-600.0,0.00019589,2,"2025-12-30T00:10:41.608",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050683,1767053441617,"fUST",-303.05454739,0.00019656,2,"2025-12-30T00:10:41.617",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050685,1767053441626,"fUST",-706.1484877,0.00019726,2,"2025-12-30T00:10:41.626",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050687,1767053441635,"fUST",-6000.0,0.00019726,2,"2025-12-30T00:10:41.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050689,1767053441645,"fUST",-454.58182109,0.00019845,4,"2025-12-30T00:10:41.645",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050691,1767053441654,"fUST",-500.0,0.00019963,2,"2025-12-30T00:10:41.654",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050693,1767053441664,"fUST",-500.0,0.00019963,2,"2025-12-30T00:10:41.664",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050695,1767053441673,"fUST",-481.64675475,0.00019963,2,"2025-12-30T00:10:41.673",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050697,1767053441683,"fUST",-1000.0,0.0001999,2,"2025-12-30T00:10:41.683",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050699,1767053441692,"fUST",-244.0,0.0001999,2,"2025-12-30T00:10:41.692",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050701,1767053441702,"fUST",-618.0,0.0002,2,"2025-12-30T00:10:41.702",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050703,1767053441712,"fUST",-454.58182109,0.00020034,4,"2025-12-30T00:10:41.712",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050705,1767053441720,"fUST",-454.58182109,0.00020223,4,"2025-12-30T00:10:41.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050707,1767053441730,"fUST",-4192.89424911,0.00020274,2,"2025-12-30T00:10:41.730",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050709,1767053441739,"fUST",-1041.66666667,0.00020401,2,"2025-12-30T00:10:41.739",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050711,1767053441748,"fUST",-160.0,0.00020401,2,"2025-12-30T00:10:41.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050712,1767053441758,"fUST",-454.58182109,0.00020412,4,"2025-12-30T00:10:41.758",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050714,1767053441767,"fUST",-454.58182101,0.00020601,4,"2025-12-30T00:10:41.767",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050716,1767053441776,"fUST",-171.0,0.00020849,3,"2025-12-30T00:10:41.776",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050718,1767053441785,"fUST",-321.5,0.00020986,2,"2025-12-30T00:10:41.785",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050720,1767053441796,"fUST",-1613.0,0.00021185,2,"2025-12-30T00:10:41.796",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050722,1767053441806,"fUST",-258.0,0.00021273,2,"2025-12-30T00:10:41.806",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050724,1767053441816,"fUST",-1181.68932168,0.00021388,2,"2025-12-30T00:10:41.816",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050726,1767053441825,"fUST",-500.0,0.0002186,2,"2025-12-30T00:10:41.825",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050728,1767053441835,"fUST",-965.69768194,0.000219,2,"2025-12-30T00:10:41.835",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050730,1767053441844,"fUST",-965.69768192,0.000219,2,"2025-12-30T00:10:41.844",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050732,1767053441853,"fUST",-965.69768192,0.000219,2,"2025-12-30T00:10:41.853",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050734,1767053441863,"fUST",-965.69768192,0.000219,2,"2025-12-30T00:10:41.863",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050736,1767053441872,"fUST",-965.69768192,0.000219,2,"2025-12-30T00:10:41.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050738,1767053441882,"fUST",-965.69768192,0.000219,2,"2025-12-30T00:10:41.882",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050740,1767053441892,"fUST",-965.69768192,0.000219,2,"2025-12-30T00:10:41.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050741,1767053441901,"fUST",-965.69768192,0.000219,2,"2025-12-30T00:10:41.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050743,1767053441910,"fUST",-965.69768192,0.000219,2,"2025-12-30T00:10:41.910",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050745,1767053441919,"fUST",-965.69768192,0.000219,2,"2025-12-30T00:10:41.919",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050747,1767053441928,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:41.928",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050749,1767053441937,"fUST",-277.6938934,0.00021917,2,"2025-12-30T00:10:41.937",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050751,1767053441946,"fUST",-486.28780482,0.00021917,2,"2025-12-30T00:10:41.946",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050753,1767053441955,"fUST",-511.89011642,0.00021917,2,"2025-12-30T00:10:41.955",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050755,1767053441964,"fUST",-424.72070765,0.00021917,2,"2025-12-30T00:10:41.964",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050757,1767053441973,"fUST",-327.08881678,0.00021917,2,"2025-12-30T00:10:41.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050759,1767053441982,"fUST",-327.50837283,0.00021917,2,"2025-12-30T00:10:41.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050761,1767053441991,"fUST",-205.57380574,0.00021917,2,"2025-12-30T00:10:41.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050763,1767053442001,"fUST",-370.21932107,0.00021917,2,"2025-12-30T00:10:42.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050765,1767053442012,"fUST",-214.56132807,0.00021917,2,"2025-12-30T00:10:42.012",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050767,1767053442021,"fUST",-410.54004209,0.00021917,2,"2025-12-30T00:10:42.021",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050769,1767053442031,"fUST",-278.49487928,0.00021917,2,"2025-12-30T00:10:42.031",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050771,1767053442041,"fUST",-372.81822915,0.00021917,2,"2025-12-30T00:10:42.041",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050773,1767053442050,"fUST",-346.19948498,0.00021917,2,"2025-12-30T00:10:42.050",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050774,1767053442059,"fUST",-487.86563401,0.00021917,2,"2025-12-30T00:10:42.059",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050776,1767053442068,"fUST",-252.80567883,0.00021917,2,"2025-12-30T00:10:42.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050778,1767053442078,"fUST",-231.26445658,0.00021917,2,"2025-12-30T00:10:42.078",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050780,1767053442087,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.087",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050782,1767053442097,"fUST",-288.23939754,0.00021917,2,"2025-12-30T00:10:42.097",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050784,1767053442106,"fUST",-161.30574498,0.00021917,2,"2025-12-30T00:10:42.106",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050786,1767053442115,"fUST",-477.19724969,0.00021917,2,"2025-12-30T00:10:42.115",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050788,1767053442125,"fUST",-486.66236312,0.00021917,2,"2025-12-30T00:10:42.125",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050790,1767053442134,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.134",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050792,1767053442143,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.143",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050794,1767053442153,"fUST",-446.11338356,0.00021917,2,"2025-12-30T00:10:42.153",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050796,1767053442162,"fUST",-461.30514034,0.00021917,2,"2025-12-30T00:10:42.162",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050798,1767053442171,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.171",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050800,1767053442180,"fUST",-170.04860205,0.00021917,2,"2025-12-30T00:10:42.180",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050802,1767053442190,"fUST",-459.55961902,0.00021917,2,"2025-12-30T00:10:42.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050804,1767053442199,"fUST",-229.00132958,0.00021917,2,"2025-12-30T00:10:42.199",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050806,1767053442209,"fUST",-395.71561786,0.00021917,2,"2025-12-30T00:10:42.209",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050808,1767053442218,"fUST",-229.40932393,0.00021917,2,"2025-12-30T00:10:42.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050809,1767053442227,"fUST",-495.94160882,0.00021917,2,"2025-12-30T00:10:42.227",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050811,1767053442237,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.237",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050813,1767053442246,"fUST",-241.60322333,0.00021917,2,"2025-12-30T00:10:42.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050815,1767053442255,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.255",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050817,1767053442265,"fUST",-430.81365295,0.00021917,2,"2025-12-30T00:10:42.265",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050819,1767053442274,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.274",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050821,1767053442284,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.284",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050823,1767053442294,"fUST",-512.09352173,0.00021917,2,"2025-12-30T00:10:42.294",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050825,1767053442303,"fUST",-488.28774234,0.00021917,2,"2025-12-30T00:10:42.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050829,1767053442312,"fUST",-496.33962389,0.00021917,2,"2025-12-30T00:10:42.312",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050831,1767053442321,"fUST",-273.51615063,0.00021917,2,"2025-12-30T00:10:42.321",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050832,1767053442333,"fUST",-184.33391286,0.00021917,2,"2025-12-30T00:10:42.333",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050834,1767053442343,"fUST",-406.98709601,0.00021917,2,"2025-12-30T00:10:42.343",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050836,1767053442352,"fUST",-178.50369212,0.00021917,2,"2025-12-30T00:10:42.352",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050838,1767053442361,"fUST",-370.63190419,0.00021917,2,"2025-12-30T00:10:42.361",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050840,1767053442371,"fUST",-456.75047125,0.00021917,2,"2025-12-30T00:10:42.371",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050842,1767053442380,"fUST",-255.36194022,0.00021917,2,"2025-12-30T00:10:42.380",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050844,1767053442390,"fUST",-496.98851051,0.00021917,2,"2025-12-30T00:10:42.390",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050846,1767053442400,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.400",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050848,1767053442410,"fUST",-250.86157752,0.00021917,2,"2025-12-30T00:10:42.410",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050850,1767053442419,"fUST",-501.7554646,0.00021917,2,"2025-12-30T00:10:42.419",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050852,1767053442428,"fUST",-538.10671884,0.00021917,2,"2025-12-30T00:10:42.428",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050854,1767053442438,"fUST",-529.67556435,0.00021917,2,"2025-12-30T00:10:42.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050856,1767053442447,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050858,1767053442456,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.456",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050859,1767053442466,"fUST",-228.09003205,0.00021917,2,"2025-12-30T00:10:42.466",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050861,1767053442475,"fUST",-488.48967991,0.00021917,2,"2025-12-30T00:10:42.475",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050863,1767053442484,"fUST",-358.42368919,0.00021917,2,"2025-12-30T00:10:42.484",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050865,1767053442493,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.493",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050867,1767053442502,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.502",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050869,1767053442511,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050871,1767053442521,"fUST",-362.31823846,0.00021917,2,"2025-12-30T00:10:42.521",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050873,1767053442529,"fUST",-182.03330599,0.00021917,2,"2025-12-30T00:10:42.529",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050875,1767053442538,"fUST",-268.15903385,0.00021917,2,"2025-12-30T00:10:42.538",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050877,1767053442547,"fUST",-315.15556904,0.00021917,2,"2025-12-30T00:10:42.547",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050879,1767053442556,"fUST",-421.70731069,0.00021917,2,"2025-12-30T00:10:42.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050880,1767053442565,"fUST",-480.20810443,0.00021917,2,"2025-12-30T00:10:42.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050882,1767053442575,"fUST",-178.31606175,0.00021917,2,"2025-12-30T00:10:42.575",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050884,1767053442584,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050886,1767053442593,"fUST",-471.93883825,0.00021917,2,"2025-12-30T00:10:42.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050888,1767053442602,"fUST",-231.02510062,0.00021917,2,"2025-12-30T00:10:42.602",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050890,1767053442611,"fUST",-486.63011465,0.00021917,2,"2025-12-30T00:10:42.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050892,1767053442620,"fUST",-294.57638844,0.00021917,2,"2025-12-30T00:10:42.620",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050894,1767053442630,"fUST",-331.17439079,0.00021917,2,"2025-12-30T00:10:42.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050896,1767053442639,"fUST",-231.94031787,0.00021917,2,"2025-12-30T00:10:42.639",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050898,1767053442648,"fUST",-579.90981318,0.00021917,2,"2025-12-30T00:10:42.648",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050900,1767053442657,"fUST",-429.41639559,0.00021917,2,"2025-12-30T00:10:42.657",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050902,1767053442666,"fUST",-501.19543339,0.00021917,2,"2025-12-30T00:10:42.666",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050904,1767053442676,"fUST",-194.87945958,0.00021917,2,"2025-12-30T00:10:42.676",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050905,1767053442684,"fUST",-222.57135866,0.00021917,2,"2025-12-30T00:10:42.684",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050907,1767053442694,"fUST",-429.31446917,0.00021917,2,"2025-12-30T00:10:42.694",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050909,1767053442703,"fUST",-391.3718607,0.00021917,2,"2025-12-30T00:10:42.703",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050911,1767053442712,"fUST",-338.3045025,0.00021917,2,"2025-12-30T00:10:42.712",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050913,1767053442722,"fUST",-199.50718454,0.00021917,2,"2025-12-30T00:10:42.722",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050915,1767053442731,"fUST",-230.11756583,0.00021917,2,"2025-12-30T00:10:42.731",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050917,1767053442739,"fUST",-316.49095567,0.00021917,2,"2025-12-30T00:10:42.739",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050919,1767053442749,"fUST",-332.28303991,0.00021917,2,"2025-12-30T00:10:42.749",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050921,1767053442758,"fUST",-210.28506365,0.00021917,2,"2025-12-30T00:10:42.758",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050923,1767053442767,"fUST",-456.52226619,0.00021917,2,"2025-12-30T00:10:42.767",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050925,1767053442777,"fUST",-262.87676403,0.00021917,2,"2025-12-30T00:10:42.777",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050927,1767053442786,"fUST",-168.52666437,0.00021917,2,"2025-12-30T00:10:42.786",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050929,1767053442796,"fUST",-478.6229675,0.00021917,2,"2025-12-30T00:10:42.796",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050931,1767053442806,"fUST",-407.47489559,0.00021917,2,"2025-12-30T00:10:42.806",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050933,1767053442815,"fUST",-494.78835906,0.00021917,2,"2025-12-30T00:10:42.815",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050935,1767053442826,"fUST",-282.47239194,0.00021917,2,"2025-12-30T00:10:42.826",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050937,1767053442835,"fUST",-281.44204914,0.00021917,2,"2025-12-30T00:10:42.835",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050939,1767053442845,"fUST",-405.47737161,0.00021917,2,"2025-12-30T00:10:42.845",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050941,1767053442854,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.854",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050942,1767053442863,"fUST",-498.08828265,0.00021917,2,"2025-12-30T00:10:42.863",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050944,1767053442873,"fUST",-268.16933491,0.00021917,2,"2025-12-30T00:10:42.873",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050946,1767053442883,"fUST",-172.9864347,0.00021917,2,"2025-12-30T00:10:42.883",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050948,1767053442892,"fUST",-278.49623661,0.00021917,2,"2025-12-30T00:10:42.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050950,1767053442902,"fUST",-236.94054092,0.00021917,2,"2025-12-30T00:10:42.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050952,1767053442911,"fUST",-249.77890113,0.00021917,2,"2025-12-30T00:10:42.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050954,1767053442920,"fUST",-250.55772468,0.00021917,2,"2025-12-30T00:10:42.920",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050956,1767053442930,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.930",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050958,1767053442939,"fUST",-273.04367163,0.00021917,2,"2025-12-30T00:10:42.939",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050960,1767053442948,"fUST",-622.69121472,0.00021917,2,"2025-12-30T00:10:42.948",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050962,1767053442957,"fUST",-287.89513794,0.00021917,2,"2025-12-30T00:10:42.957",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050964,1767053442967,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:42.967",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050966,1767053442976,"fUST",-507.26557414,0.00021917,2,"2025-12-30T00:10:42.976",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050968,1767053442984,"fUST",-333.56161096,0.00021917,2,"2025-12-30T00:10:42.984",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050970,1767053442994,"fUST",-893.04,0.00021917,2,"2025-12-30T00:10:42.994",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050971,1767053443003,"fUST",-350.93019086,0.00021917,2,"2025-12-30T00:10:43.003",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050973,1767053443013,"fUST",-447.25692417,0.00021917,2,"2025-12-30T00:10:43.013",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050975,1767053443022,"fUST",-250.41947489,0.00021917,2,"2025-12-30T00:10:43.022",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050977,1767053443031,"fUST",-472.97678502,0.00021917,2,"2025-12-30T00:10:43.031",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050979,1767053443040,"fUST",-225.73156657,0.00021917,2,"2025-12-30T00:10:43.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050980,1767053443049,"fUST",-276.96921568,0.00021917,2,"2025-12-30T00:10:43.049",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050982,1767053443058,"fUST",-460.77258881,0.00021917,2,"2025-12-30T00:10:43.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050983,1767053443067,"fUST",-423.95359119,0.00021917,2,"2025-12-30T00:10:43.067",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050985,1767053443076,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.076",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050987,1767053443086,"fUST",-264.5012368,0.00021917,2,"2025-12-30T00:10:43.086",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050989,1767053443095,"fUST",-429.68058131,0.00021917,2,"2025-12-30T00:10:43.095",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050991,1767053443104,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.104",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050993,1767053443114,"fUST",-476.97803324,0.00021917,2,"2025-12-30T00:10:43.114",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400050995,1767053443123,"fUST",-460.71443357,0.00021917,2,"2025-12-30T00:10:43.123",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051005,1767053443221,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.221",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051007,1767053443231,"fUST",-195.74438465,0.00021917,2,"2025-12-30T00:10:43.231",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051009,1767053443241,"fUST",-199.94677936,0.00021917,2,"2025-12-30T00:10:43.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051011,1767053443251,"fUST",-288.92186598,0.00021917,2,"2025-12-30T00:10:43.251",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051013,1767053443260,"fUST",-185.23037313,0.00021917,2,"2025-12-30T00:10:43.260",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051015,1767053443269,"fUST",-426.86495862,0.00021917,2,"2025-12-30T00:10:43.269",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051017,1767053443279,"fUST",-413.5855328,0.00021917,2,"2025-12-30T00:10:43.279",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051019,1767053443288,"fUST",-268.64102064,0.00021917,2,"2025-12-30T00:10:43.288",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051021,1767053443298,"fUST",-235.4861929,0.00021917,2,"2025-12-30T00:10:43.298",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051023,1767053443307,"fUST",-464.71326591,0.00021917,2,"2025-12-30T00:10:43.307",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051025,1767053443316,"fUST",-500.99596563,0.00021917,2,"2025-12-30T00:10:43.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051027,1767053443326,"fUST",-491.37863043,0.00021917,2,"2025-12-30T00:10:43.326",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051028,1767053443340,"fUST",-540.44375359,0.00021917,2,"2025-12-30T00:10:43.340",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051030,1767053443350,"fUST",-306.74492455,0.00021917,2,"2025-12-30T00:10:43.350",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051032,1767053443359,"fUST",-363.63724967,0.00021917,2,"2025-12-30T00:10:43.359",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051034,1767053443368,"fUST",-305.52353352,0.00021917,2,"2025-12-30T00:10:43.368",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051036,1767053443380,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.380",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051038,1767053443390,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.390",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051040,1767053443399,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.399",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051042,1767053443412,"fUST",-610.95408846,0.00021917,2,"2025-12-30T00:10:43.412",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051044,1767053443421,"fUST",-398.66824558,0.00021917,2,"2025-12-30T00:10:43.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051046,1767053443431,"fUST",-349.44841034,0.00021917,2,"2025-12-30T00:10:43.431",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051048,1767053443440,"fUST",-186.37266074,0.00021917,2,"2025-12-30T00:10:43.440",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051050,1767053443449,"fUST",-471.93365652,0.00021917,2,"2025-12-30T00:10:43.449",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051052,1767053443459,"fUST",-443.82116466,0.00021917,2,"2025-12-30T00:10:43.459",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051054,1767053443472,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.472",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051056,1767053443481,"fUST",-275.42632348,0.00021917,2,"2025-12-30T00:10:43.481",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051058,1767053443490,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.490",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051061,1767053443500,"fUST",-488.22762557,0.00021917,2,"2025-12-30T00:10:43.500",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051063,1767053443509,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.509",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051065,1767053443519,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051067,1767053443528,"fUST",-268.02262656,0.00021917,2,"2025-12-30T00:10:43.528",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051069,1767053443537,"fUST",-368.0625331,0.00021917,2,"2025-12-30T00:10:43.537",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051071,1767053443547,"fUST",-419.21827466,0.00021917,2,"2025-12-30T00:10:43.547",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051073,1767053443556,"fUST",-256.964808,0.00021917,2,"2025-12-30T00:10:43.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051075,1767053443565,"fUST",-573.02929433,0.00021917,2,"2025-12-30T00:10:43.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051077,1767053443574,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.574",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051079,1767053443585,"fUST",-403.68063183,0.00021917,2,"2025-12-30T00:10:43.585",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051081,1767053443594,"fUST",-378.82197893,0.00021917,2,"2025-12-30T00:10:43.594",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051083,1767053443603,"fUST",-561.91723085,0.00021917,2,"2025-12-30T00:10:43.603",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051085,1767053443613,"fUST",-497.71228405,0.00021917,2,"2025-12-30T00:10:43.613",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051087,1767053443623,"fUST",-262.68140088,0.00021917,2,"2025-12-30T00:10:43.623",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051089,1767053443633,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051091,1767053443642,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.642",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051093,1767053443651,"fUST",-476.5122698,0.00021917,2,"2025-12-30T00:10:43.651",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051094,1767053443660,"fUST",-7629.338496,0.00021917,2,"2025-12-30T00:10:43.660",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051096,1767053443669,"fUST",-463.8590192,0.00021917,2,"2025-12-30T00:10:43.669",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051098,1767053443678,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051100,1767053443688,"fUST",-538.10185872,0.00021917,2,"2025-12-30T00:10:43.688",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051102,1767053443698,"fUST",-289.91132384,0.00021917,2,"2025-12-30T00:10:43.698",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051104,1767053443708,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.708",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051106,1767053443718,"fUST",-449.17785108,0.00021917,2,"2025-12-30T00:10:43.718",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051108,1767053443727,"fUST",-475.74346308,0.00021917,2,"2025-12-30T00:10:43.727",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051110,1767053443736,"fUST",-493.05979913,0.00021917,2,"2025-12-30T00:10:43.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051112,1767053443745,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.745",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051114,1767053443755,"fUST",-504.68438666,0.00021917,2,"2025-12-30T00:10:43.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051116,1767053443764,"fUST",-314.14014211,0.00021917,2,"2025-12-30T00:10:43.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051118,1767053443774,"fUST",-506.42329108,0.00021917,2,"2025-12-30T00:10:43.774",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051120,1767053443784,"fUST",-539.0850877,0.00021917,2,"2025-12-30T00:10:43.784",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051122,1767053443793,"fUST",-496.32975888,0.00021917,2,"2025-12-30T00:10:43.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051124,1767053443802,"fUST",-213.22941767,0.00021917,2,"2025-12-30T00:10:43.802",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051126,1767053443812,"fUST",-250.76892888,0.00021917,2,"2025-12-30T00:10:43.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051128,1767053443821,"fUST",-336.11535103,0.00021917,2,"2025-12-30T00:10:43.821",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051130,1767053443831,"fUST",-354.63854456,0.00021917,2,"2025-12-30T00:10:43.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051132,1767053443842,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.842",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051133,1767053443851,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051135,1767053443861,"fUST",-320.1998631,0.00021917,2,"2025-12-30T00:10:43.861",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051137,1767053443870,"fUST",-404.40678334,0.00021917,2,"2025-12-30T00:10:43.870",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051139,1767053443880,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:43.880",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051141,1767053443890,"fUST",-221.67463703,0.00021917,2,"2025-12-30T00:10:43.890",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051143,1767053443900,"fUST",-215.83814389,0.00021917,2,"2025-12-30T00:10:43.900",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051145,1767053443910,"fUST",-634.2289801,0.00021917,2,"2025-12-30T00:10:43.910",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051147,1767053443919,"fUST",-365.10181785,0.00021917,2,"2025-12-30T00:10:43.919",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051149,1767053443929,"fUST",-477.6934302,0.00021917,2,"2025-12-30T00:10:43.929",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051151,1767053443939,"fUST",-487.77119636,0.00021917,2,"2025-12-30T00:10:43.939",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051153,1767053443949,"fUST",-253.53306599,0.00021917,2,"2025-12-30T00:10:43.949",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051155,1767053443959,"fUST",-482.52139185,0.00021917,2,"2025-12-30T00:10:43.959",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051157,1767053443968,"fUST",-485.56870717,0.00021917,2,"2025-12-30T00:10:43.968",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051159,1767053443978,"fUST",-333.76916282,0.00021917,2,"2025-12-30T00:10:43.978",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051161,1767053443988,"fUST",-356.83985831,0.00021917,2,"2025-12-30T00:10:43.988",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051163,1767053443998,"fUST",-330.97691951,0.00021917,2,"2025-12-30T00:10:43.998",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051165,1767053444008,"fUST",-220.40876257,0.00021917,2,"2025-12-30T00:10:44.008",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051167,1767053444017,"fUST",-269.01977505,0.00021917,2,"2025-12-30T00:10:44.017",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051169,1767053444027,"fUST",-376.73083576,0.00021917,2,"2025-12-30T00:10:44.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051171,1767053444038,"fUST",-225.77006582,0.00021917,2,"2025-12-30T00:10:44.038",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051173,1767053444047,"fUST",-361.51873115,0.00021917,2,"2025-12-30T00:10:44.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051175,1767053444057,"fUST",-1000.0,0.00021917,2,"2025-12-30T00:10:44.057",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051177,1767053444067,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.067",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051179,1767053444077,"fUST",-243.60402505,0.00021917,2,"2025-12-30T00:10:44.077",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051181,1767053444086,"fUST",-203.35647701,0.00021917,2,"2025-12-30T00:10:44.086",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051183,1767053444096,"fUST",-177.90735047,0.00021917,2,"2025-12-30T00:10:44.096",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051185,1767053444106,"fUST",-187.90611098,0.00021917,2,"2025-12-30T00:10:44.106",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051187,1767053444115,"fUST",-290.15325278,0.00021917,2,"2025-12-30T00:10:44.115",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051189,1767053444125,"fUST",-465.70568753,0.00021917,2,"2025-12-30T00:10:44.125",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051191,1767053444135,"fUST",-240.09370217,0.00021917,2,"2025-12-30T00:10:44.135",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051193,1767053444145,"fUST",-323.76444914,0.00021917,2,"2025-12-30T00:10:44.145",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051195,1767053444154,"fUST",-486.31154178,0.00021917,2,"2025-12-30T00:10:44.154",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051197,1767053444164,"fUST",-461.88261165,0.00021917,2,"2025-12-30T00:10:44.164",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051199,1767053444173,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.173",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051201,1767053444183,"fUST",-488.92415349,0.00021917,2,"2025-12-30T00:10:44.183",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051202,1767053444192,"fUST",-1000.0,0.00021917,2,"2025-12-30T00:10:44.192",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051204,1767053444201,"fUST",-496.84809073,0.00021917,2,"2025-12-30T00:10:44.201",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051206,1767053444211,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.211",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051208,1767053444220,"fUST",-209.08726671,0.00021917,2,"2025-12-30T00:10:44.220",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051210,1767053444229,"fUST",-237.34653622,0.00021917,2,"2025-12-30T00:10:44.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051212,1767053444239,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051214,1767053444248,"fUST",-497.87877484,0.00021917,2,"2025-12-30T00:10:44.248",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051216,1767053444257,"fUST",-227.78362903,0.00021917,2,"2025-12-30T00:10:44.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051218,1767053444267,"fUST",-566.74984132,0.00021917,2,"2025-12-30T00:10:44.267",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051220,1767053444276,"fUST",-275.06643056,0.00021917,2,"2025-12-30T00:10:44.276",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051222,1767053444285,"fUST",-289.73431471,0.00021917,2,"2025-12-30T00:10:44.285",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051224,1767053444294,"fUST",-296.20535928,0.00021917,2,"2025-12-30T00:10:44.294",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051226,1767053444303,"fUST",-409.43073117,0.00021917,2,"2025-12-30T00:10:44.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051228,1767053444312,"fUST",-392.55406506,0.00021917,2,"2025-12-30T00:10:44.312",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051230,1767053444322,"fUST",-415.47903261,0.00021917,2,"2025-12-30T00:10:44.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051232,1767053444335,"fUST",-487.22662135,0.00021917,2,"2025-12-30T00:10:44.335",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051234,1767053444344,"fUST",-184.817009,0.00021917,2,"2025-12-30T00:10:44.344",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051236,1767053444354,"fUST",-246.82914686,0.00021917,2,"2025-12-30T00:10:44.354",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051238,1767053444363,"fUST",-495.84474953,0.00021917,2,"2025-12-30T00:10:44.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051240,1767053444375,"fUST",-447.58246298,0.00021917,2,"2025-12-30T00:10:44.375",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051241,1767053444385,"fUST",-197.12896296,0.00021917,2,"2025-12-30T00:10:44.385",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051243,1767053444395,"fUST",-284.44472802,0.00021917,2,"2025-12-30T00:10:44.395",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051245,1767053444407,"fUST",-200.01707268,0.00021917,2,"2025-12-30T00:10:44.407",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051247,1767053444417,"fUST",-244.31159298,0.00021917,2,"2025-12-30T00:10:44.417",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051249,1767053444426,"fUST",-241.72242359,0.00021917,2,"2025-12-30T00:10:44.426",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051251,1767053444437,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.437",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051253,1767053444446,"fUST",-210.12873179,0.00021917,2,"2025-12-30T00:10:44.446",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051255,1767053444456,"fUST",-312.71171079,0.00021917,2,"2025-12-30T00:10:44.456",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051257,1767053444465,"fUST",-474.13507893,0.00021917,2,"2025-12-30T00:10:44.465",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051259,1767053444475,"fUST",-228.49898026,0.00021917,2,"2025-12-30T00:10:44.475",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051261,1767053444484,"fUST",-415.36593718,0.00021917,2,"2025-12-30T00:10:44.484",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051263,1767053444494,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.494",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051265,1767053444504,"fUST",-181.60437423,0.00021917,2,"2025-12-30T00:10:44.504",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051267,1767053444513,"fUST",-241.0507779,0.00021917,2,"2025-12-30T00:10:44.513",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051268,1767053444522,"fUST",-174.63658247,0.00021917,2,"2025-12-30T00:10:44.522",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051270,1767053444533,"fUST",-438.8658737,0.00021917,2,"2025-12-30T00:10:44.533",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051272,1767053444542,"fUST",-488.04044067,0.00021917,2,"2025-12-30T00:10:44.542",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051274,1767053444552,"fUST",-490.74108158,0.00021917,2,"2025-12-30T00:10:44.552",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051276,1767053444562,"fUST",-150.04324671,0.00021917,2,"2025-12-30T00:10:44.562",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051278,1767053444571,"fUST",-224.13773528,0.00021917,2,"2025-12-30T00:10:44.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051280,1767053444581,"fUST",-216.23520641,0.00021917,2,"2025-12-30T00:10:44.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051282,1767053444593,"fUST",-291.75959071,0.00021917,2,"2025-12-30T00:10:44.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051284,1767053444602,"fUST",-461.85768299,0.00021917,2,"2025-12-30T00:10:44.602",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051286,1767053444611,"fUST",-395.12698527,0.00021917,2,"2025-12-30T00:10:44.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051288,1767053444621,"fUST",-239.67666409,0.00021917,2,"2025-12-30T00:10:44.621",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051290,1767053444630,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051292,1767053444640,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.640",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051294,1767053444650,"fUST",-299.02872134,0.00021917,2,"2025-12-30T00:10:44.650",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051296,1767053444659,"fUST",-462.54292197,0.00021917,2,"2025-12-30T00:10:44.659",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051298,1767053444668,"fUST",-158.60174501,0.00021917,2,"2025-12-30T00:10:44.668",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051300,1767053444678,"fUST",-469.4075144,0.00021917,2,"2025-12-30T00:10:44.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051302,1767053444688,"fUST",-426.82751742,0.00021917,2,"2025-12-30T00:10:44.688",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051304,1767053444697,"fUST",-407.85844134,0.00021917,2,"2025-12-30T00:10:44.697",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051306,1767053444707,"fUST",-150.4825193,0.00021917,2,"2025-12-30T00:10:44.707",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051308,1767053444716,"fUST",-268.81198579,0.00021917,2,"2025-12-30T00:10:44.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051310,1767053444726,"fUST",-260.5348626,0.00021917,2,"2025-12-30T00:10:44.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051312,1767053444737,"fUST",-154.63759183,0.00021917,2,"2025-12-30T00:10:44.737",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051314,1767053444746,"fUST",-183.26107061,0.00021917,2,"2025-12-30T00:10:44.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051316,1767053444756,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.756",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051317,1767053444766,"fUST",-167.89015727,0.00021917,2,"2025-12-30T00:10:44.766",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051319,1767053444775,"fUST",-232.05339944,0.00021917,2,"2025-12-30T00:10:44.775",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051321,1767053444785,"fUST",-469.94931329,0.00021917,2,"2025-12-30T00:10:44.785",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051323,1767053444794,"fUST",-506.29868568,0.00021917,2,"2025-12-30T00:10:44.794",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051325,1767053444804,"fUST",-568.76309973,0.00021917,2,"2025-12-30T00:10:44.804",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051327,1767053444813,"fUST",-243.54881724,0.00021917,2,"2025-12-30T00:10:44.813",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051329,1767053444823,"fUST",-191.35979133,0.00021917,2,"2025-12-30T00:10:44.823",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051331,1767053444833,"fUST",-248.92613817,0.00021917,2,"2025-12-30T00:10:44.833",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051333,1767053444843,"fUST",-230.99483231,0.00021917,2,"2025-12-30T00:10:44.843",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051335,1767053444853,"fUST",-328.30768993,0.00021917,2,"2025-12-30T00:10:44.853",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051337,1767053444862,"fUST",-4821.6,0.00021917,2,"2025-12-30T00:10:44.862",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051339,1767053444872,"fUST",-201.43304431,0.00021917,2,"2025-12-30T00:10:44.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051341,1767053444882,"fUST",-407.86933882,0.00021917,2,"2025-12-30T00:10:44.882",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051343,1767053444893,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.893",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051345,1767053444902,"fUST",-460.17636895,0.00021917,2,"2025-12-30T00:10:44.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051347,1767053444912,"fUST",-253.63102759,0.00021917,2,"2025-12-30T00:10:44.912",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051349,1767053444922,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:44.922",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051351,1767053444931,"fUST",-488.54130711,0.00021917,2,"2025-12-30T00:10:44.931",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051353,1767053444941,"fUST",-188.57203443,0.00021917,2,"2025-12-30T00:10:44.941",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051355,1767053444951,"fUST",-598.60330821,0.00021917,2,"2025-12-30T00:10:44.951",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051357,1767053444960,"fUST",-517.85628227,0.00021917,2,"2025-12-30T00:10:44.960",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051359,1767053444970,"fUST",-499.53568973,0.00021917,2,"2025-12-30T00:10:44.970",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051361,1767053444979,"fUST",-349.87778429,0.00021917,2,"2025-12-30T00:10:44.979",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051363,1767053444988,"fUST",-314.06516067,0.00021917,2,"2025-12-30T00:10:44.988",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051365,1767053444997,"fUST",-516.4273939,0.00021917,2,"2025-12-30T00:10:44.997",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051367,1767053445007,"fUST",-164.63967481,0.00021917,2,"2025-12-30T00:10:45.007",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051369,1767053445017,"fUST",-342.84833664,0.00021917,2,"2025-12-30T00:10:45.017",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051371,1767053445027,"fUST",-163.25279806,0.00021917,2,"2025-12-30T00:10:45.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051373,1767053445037,"fUST",-404.6474823,0.00021917,2,"2025-12-30T00:10:45.037",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051375,1767053445047,"fUST",-494.38316648,0.00021917,2,"2025-12-30T00:10:45.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051377,1767053445057,"fUST",-234.48823972,0.00021917,2,"2025-12-30T00:10:45.057",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051379,1767053445067,"fUST",-476.00274667,0.00021917,2,"2025-12-30T00:10:45.067",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051381,1767053445076,"fUST",-199.91617465,0.00021917,2,"2025-12-30T00:10:45.076",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051382,1767053445086,"fUST",-280.07760729,0.00021917,2,"2025-12-30T00:10:45.086",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051384,1767053445096,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.096",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051386,1767053445105,"fUST",-161.69636147,0.00021917,2,"2025-12-30T00:10:45.105",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051388,1767053445116,"fUST",-262.71392186,0.00021917,2,"2025-12-30T00:10:45.116",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051390,1767053445126,"fUST",-262.92534721,0.00021917,2,"2025-12-30T00:10:45.126",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051392,1767053445135,"fUST",-269.57121711,0.00021917,2,"2025-12-30T00:10:45.135",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051394,1767053445145,"fUST",-320.62728522,0.00021917,2,"2025-12-30T00:10:45.145",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051396,1767053445155,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.155",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051398,1767053445165,"fUST",-226.63513394,0.00021917,2,"2025-12-30T00:10:45.165",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051400,1767053445175,"fUST",-385.30648605,0.00021917,2,"2025-12-30T00:10:45.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051402,1767053445184,"fUST",-208.47163128,0.00021917,2,"2025-12-30T00:10:45.184",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051405,1767053445194,"fUST",-203.24190717,0.00021917,2,"2025-12-30T00:10:45.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051406,1767053445203,"fUST",-347.21846073,0.00021917,2,"2025-12-30T00:10:45.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051409,1767053445213,"fUST",-397.08280438,0.00021917,2,"2025-12-30T00:10:45.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051410,1767053445223,"fUST",-251.37829777,0.00021917,2,"2025-12-30T00:10:45.223",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051413,1767053445232,"fUST",-406.89272503,0.00021917,2,"2025-12-30T00:10:45.232",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051414,1767053445243,"fUST",-273.4647335,0.00021917,2,"2025-12-30T00:10:45.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051416,1767053445252,"fUST",-319.68433654,0.00021917,2,"2025-12-30T00:10:45.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051419,1767053445262,"fUST",-480.0,0.00021917,2,"2025-12-30T00:10:45.262",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051421,1767053445273,"fUST",-381.44270376,0.00021917,2,"2025-12-30T00:10:45.273",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051423,1767053445283,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.283",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051432,1767053445376,"fUST",-380.96173072,0.00021917,2,"2025-12-30T00:10:45.376",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051434,1767053445386,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.386",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051436,1767053445395,"fUST",-202.31376663,0.00021917,2,"2025-12-30T00:10:45.395",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051438,1767053445405,"fUST",-451.7193611,0.00021917,2,"2025-12-30T00:10:45.405",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051440,1767053445415,"fUST",-465.19135142,0.00021917,2,"2025-12-30T00:10:45.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051442,1767053445424,"fUST",-467.99356264,0.00021917,2,"2025-12-30T00:10:45.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051444,1767053445434,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.434",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051446,1767053445443,"fUST",-463.44162143,0.00021917,2,"2025-12-30T00:10:45.443",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051448,1767053445452,"fUST",-267.7999855,0.00021917,2,"2025-12-30T00:10:45.452",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051450,1767053445462,"fUST",-367.57,0.00021917,2,"2025-12-30T00:10:45.462",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051452,1767053445472,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.472",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051454,1767053445481,"fUST",-208.13778615,0.00021917,2,"2025-12-30T00:10:45.481",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051456,1767053445491,"fUST",-479.8863713,0.00021917,2,"2025-12-30T00:10:45.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051458,1767053445500,"fUST",-374.95658771,0.00021917,2,"2025-12-30T00:10:45.500",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051460,1767053445510,"fUST",-1000.0,0.00021917,2,"2025-12-30T00:10:45.510",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051462,1767053445521,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.521",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051464,1767053445531,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.531",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051466,1767053445541,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.541",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051468,1767053445550,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.550",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051470,1767053445560,"fUST",-309.43647054,0.00021917,2,"2025-12-30T00:10:45.560",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051472,1767053445569,"fUST",-213.06669978,0.00021917,2,"2025-12-30T00:10:45.569",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051474,1767053445579,"fUST",-361.59023769,0.00021917,2,"2025-12-30T00:10:45.579",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051476,1767053445588,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.588",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051477,1767053445598,"fUST",-426.17029981,0.00021917,2,"2025-12-30T00:10:45.598",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051479,1767053445608,"fUST",-420.40948282,0.00021917,2,"2025-12-30T00:10:45.608",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051481,1767053445621,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.621",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051483,1767053445630,"fUST",-339.11993172,0.00021917,2,"2025-12-30T00:10:45.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051485,1767053445640,"fUST",-502.9,0.00021917,2,"2025-12-30T00:10:45.640",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051487,1767053445651,"fUST",-251.01134055,0.00021917,2,"2025-12-30T00:10:45.651",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051489,1767053445662,"fUST",-186.64044942,0.00021917,2,"2025-12-30T00:10:45.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051491,1767053445671,"fUST",-445.80989693,0.00021917,2,"2025-12-30T00:10:45.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051493,1767053445681,"fUST",-434.87120027,0.00021917,2,"2025-12-30T00:10:45.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051495,1767053445691,"fUST",-248.87860646,0.00021917,2,"2025-12-30T00:10:45.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051497,1767053445700,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051499,1767053445709,"fUST",-172.47455784,0.00021917,2,"2025-12-30T00:10:45.709",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051500,1767053445719,"fUST",-419.48502169,0.00021917,2,"2025-12-30T00:10:45.719",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051501,1767053445728,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.728",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051502,1767053445738,"fUST",-164.72537935,0.00021917,2,"2025-12-30T00:10:45.738",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051503,1767053445747,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.747",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051504,1767053445757,"fUST",-499.59276763,0.00021917,2,"2025-12-30T00:10:45.757",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051505,1767053445767,"fUST",-470.89585768,0.00021917,2,"2025-12-30T00:10:45.767",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051506,1767053445777,"fUST",-230.94001368,0.00021917,2,"2025-12-30T00:10:45.777",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051507,1767053445787,"fUST",-380.6213759,0.00021917,2,"2025-12-30T00:10:45.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051508,1767053445797,"fUST",-262.88897779,0.00021917,2,"2025-12-30T00:10:45.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051509,1767053445807,"fUST",-206.2591174,0.00021917,2,"2025-12-30T00:10:45.807",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051510,1767053445817,"fUST",-249.9681414,0.00021917,2,"2025-12-30T00:10:45.817",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051511,1767053445827,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.827",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051512,1767053445836,"fUST",-351.67604569,0.00021917,2,"2025-12-30T00:10:45.836",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051513,1767053445846,"fUST",-680.8,0.00021917,2,"2025-12-30T00:10:45.846",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051514,1767053445856,"fUST",-501.1,0.00021917,2,"2025-12-30T00:10:45.856",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051515,1767053445865,"fUST",-393.93519273,0.00021917,2,"2025-12-30T00:10:45.865",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051516,1767053445875,"fUST",-327.42795179,0.00021917,2,"2025-12-30T00:10:45.875",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051517,1767053445885,"fUST",-217.86653738,0.00021917,2,"2025-12-30T00:10:45.885",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051518,1767053445896,"fUST",-363.91423782,0.00021917,2,"2025-12-30T00:10:45.896",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051519,1767053445906,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:45.906",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051521,1767053445916,"fUST",-621.07135702,0.00021917,2,"2025-12-30T00:10:45.916",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051523,1767053445925,"fUST",-454.77996909,0.00021917,2,"2025-12-30T00:10:45.925",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051525,1767053445935,"fUST",-394.44798284,0.00021917,2,"2025-12-30T00:10:45.935",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051527,1767053445944,"fUST",-460.4,0.00021917,2,"2025-12-30T00:10:45.944",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051529,1767053445955,"fUST",-266.12580852,0.00021917,2,"2025-12-30T00:10:45.955",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051531,1767053445964,"fUST",-878.29,0.00021917,2,"2025-12-30T00:10:45.964",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051533,1767053445974,"fUST",-419.94997901,0.00021917,2,"2025-12-30T00:10:45.974",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051535,1767053445983,"fUST",-501.89029961,0.00021917,2,"2025-12-30T00:10:45.983",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051537,1767053445994,"fUST",-208.37773591,0.00021917,2,"2025-12-30T00:10:45.994",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051539,1767053446003,"fUST",-281.13326683,0.00021917,2,"2025-12-30T00:10:46.003",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051541,1767053446012,"fUST",-441.60555769,0.00021917,2,"2025-12-30T00:10:46.012",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051543,1767053446022,"fUST",-385.14357929,0.00021917,2,"2025-12-30T00:10:46.022",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051545,1767053446031,"fUST",-173.42928672,0.00021917,2,"2025-12-30T00:10:46.031",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051547,1767053446041,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:46.041",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051549,1767053446054,"fUST",-174.43765319,0.00021917,2,"2025-12-30T00:10:46.054",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051551,1767053446064,"fUST",-181.669416,0.00021917,2,"2025-12-30T00:10:46.064",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051553,1767053446074,"fUST",-296.36211743,0.00021917,2,"2025-12-30T00:10:46.074",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051555,1767053446082,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:46.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051557,1767053446092,"fUST",-452.63889928,0.00021917,2,"2025-12-30T00:10:46.092",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051559,1767053446101,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:46.101",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051561,1767053446111,"fUST",-275.38899138,0.00021917,2,"2025-12-30T00:10:46.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051562,1767053446120,"fUST",-441.07486283,0.00021917,2,"2025-12-30T00:10:46.120",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051564,1767053446130,"fUST",-441.85119835,0.00021917,2,"2025-12-30T00:10:46.130",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051566,1767053446139,"fUST",-320.64526273,0.00021917,2,"2025-12-30T00:10:46.139",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051568,1767053446148,"fUST",-276.4405767,0.00021917,2,"2025-12-30T00:10:46.148",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051571,1767053446160,"fUST",-322.21446513,0.00021917,2,"2025-12-30T00:10:46.160",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051573,1767053446169,"fUST",-576.74851698,0.00021917,2,"2025-12-30T00:10:46.169",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051575,1767053446178,"fUST",-229.88879352,0.00021917,2,"2025-12-30T00:10:46.178",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051577,1767053446187,"fUST",-312.19237023,0.00021917,2,"2025-12-30T00:10:46.187",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051579,1767053446196,"fUST",-189.07333693,0.00021917,2,"2025-12-30T00:10:46.196",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051581,1767053446205,"fUST",-471.79543403,0.00021917,2,"2025-12-30T00:10:46.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051583,1767053446214,"fUST",-219.25366099,0.00021917,2,"2025-12-30T00:10:46.214",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051585,1767053446224,"fUST",-485.13,0.00021917,2,"2025-12-30T00:10:46.224",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051587,1767053446233,"fUST",-464.38811206,0.00021917,2,"2025-12-30T00:10:46.233",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051589,1767053446242,"fUST",-243.7655413,0.00021917,2,"2025-12-30T00:10:46.242",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051591,1767053446252,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:46.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051593,1767053446261,"fUST",-482.00582969,0.00021917,2,"2025-12-30T00:10:46.261",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051595,1767053446271,"fUST",-522.88825418,0.00021917,2,"2025-12-30T00:10:46.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051597,1767053446280,"fUST",-474.25212021,0.00021917,2,"2025-12-30T00:10:46.280",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051598,1767053446289,"fUST",-439.14977885,0.00021917,2,"2025-12-30T00:10:46.289",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051600,1767053446298,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:46.298",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051602,1767053446307,"fUST",-583.56068195,0.00021917,2,"2025-12-30T00:10:46.307",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051604,1767053446317,"fUST",-244.19042592,0.00021917,2,"2025-12-30T00:10:46.317",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051606,1767053446327,"fUST",-449.40365979,0.00021917,2,"2025-12-30T00:10:46.327",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051608,1767053446342,"fUST",-299.9120085,0.00021917,2,"2025-12-30T00:10:46.342",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051610,1767053446351,"fUST",-273.35091311,0.00021917,2,"2025-12-30T00:10:46.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051612,1767053446362,"fUST",-293.1369972,0.00021917,2,"2025-12-30T00:10:46.362",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051614,1767053446372,"fUST",-184.88251798,0.00021917,2,"2025-12-30T00:10:46.372",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051616,1767053446382,"fUST",-327.11223151,0.00021917,2,"2025-12-30T00:10:46.382",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051618,1767053446391,"fUST",-416.22411128,0.00021917,2,"2025-12-30T00:10:46.391",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051620,1767053446402,"fUST",-478.48389396,0.00021917,2,"2025-12-30T00:10:46.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051622,1767053446414,"fUST",-333.99912007,0.00021917,2,"2025-12-30T00:10:46.414",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051624,1767053446428,"fUST",-286.86271311,0.00021917,2,"2025-12-30T00:10:46.428",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051626,1767053446442,"fUST",-442.47098096,0.00021917,2,"2025-12-30T00:10:46.442",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051628,1767053446452,"fUST",-464.19137506,0.00021917,2,"2025-12-30T00:10:46.452",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051630,1767053446461,"fUST",-489.5909872,0.00021917,2,"2025-12-30T00:10:46.461",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051632,1767053446470,"fUST",-264.52877309,0.00021917,2,"2025-12-30T00:10:46.470",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051633,1767053446479,"fUST",-595.06230155,0.00021917,2,"2025-12-30T00:10:46.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051635,1767053446488,"fUST",-596.55559848,0.00021917,2,"2025-12-30T00:10:46.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051637,1767053446498,"fUST",-345.23126733,0.00021917,2,"2025-12-30T00:10:46.498",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051639,1767053446507,"fUST",-319.68950835,0.00021917,2,"2025-12-30T00:10:46.507",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051641,1767053446516,"fUST",-348.06819212,0.00021917,2,"2025-12-30T00:10:46.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051643,1767053446526,"fUST",-223.12119079,0.00021917,2,"2025-12-30T00:10:46.526",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051645,1767053446535,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:46.535",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051647,1767053446545,"fUST",-463.66887211,0.00021917,2,"2025-12-30T00:10:46.545",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051649,1767053446554,"fUST",-449.82536442,0.00021917,2,"2025-12-30T00:10:46.554",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051651,1767053446563,"fUST",-186.48937392,0.00021917,2,"2025-12-30T00:10:46.563",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051653,1767053446577,"fUST",-502.66559039,0.00021917,2,"2025-12-30T00:10:46.577",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051655,1767053446587,"fUST",-994.31,0.00021917,2,"2025-12-30T00:10:46.587",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051657,1767053446597,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:46.597",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051659,1767053446607,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:46.607",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051661,1767053446616,"fUST",-231.78420349,0.00021917,2,"2025-12-30T00:10:46.616",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051663,1767053446625,"fUST",-1354.10611933,0.00021917,2,"2025-12-30T00:10:46.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051664,1767053446634,"fUST",-161.18946542,0.00021917,2,"2025-12-30T00:10:46.634",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051666,1767053446644,"fUST",-240.99321294,0.00021917,2,"2025-12-30T00:10:46.644",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051668,1767053446654,"fUST",-574.48534634,0.00021917,2,"2025-12-30T00:10:46.654",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051670,1767053446664,"fUST",-500.0,0.00021917,2,"2025-12-30T00:10:46.664",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051672,1767053446673,"fUST",-1000.0,0.0002199,10,"2025-12-30T00:10:46.673",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051674,1767053446683,"fUST",-492.0,0.0002199,10,"2025-12-30T00:10:46.683",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051676,1767053446692,"fUST",-1207.08,0.00022,7,"2025-12-30T00:10:46.692",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051678,1767053446701,"fUST",-975.43,0.00022,2,"2025-12-30T00:10:46.701",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051680,1767053446710,"fUST",-427.64161233,0.00022191,2,"2025-12-30T00:10:46.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051682,1767053446720,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051684,1767053446730,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.730",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051686,1767053446739,"fUST",-893.04,0.00022191,2,"2025-12-30T00:10:46.739",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051688,1767053446749,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.749",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051690,1767053446758,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.758",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051692,1767053446768,"fUST",-418.82110015,0.00022191,2,"2025-12-30T00:10:46.768",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051694,1767053446778,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.778",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051696,1767053446788,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.788",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051697,1767053446798,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.798",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051699,1767053446807,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.807",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051701,1767053446818,"fUST",-4821.6,0.00022191,2,"2025-12-30T00:10:46.818",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051703,1767053446827,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.827",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051706,1767053446837,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.837",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051707,1767053446848,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.848",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051709,1767053446857,"fUST",-1000.0,0.00022191,2,"2025-12-30T00:10:46.857",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051711,1767053446867,"fUST",-513.0,0.00022191,2,"2025-12-30T00:10:46.867",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051713,1767053446877,"fUST",-502.9,0.00022191,2,"2025-12-30T00:10:46.877",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051715,1767053446887,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051717,1767053446897,"fUST",-680.8,0.00022191,2,"2025-12-30T00:10:46.897",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051719,1767053446907,"fUST",-501.1,0.00022191,2,"2025-12-30T00:10:46.907",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051721,1767053446917,"fUST",-878.29,0.00022191,2,"2025-12-30T00:10:46.917",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051723,1767053446926,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.926",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051725,1767053446936,"fUST",-994.31,0.00022191,2,"2025-12-30T00:10:46.936",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051728,1767053446946,"fUST",-500.0,0.00022191,2,"2025-12-30T00:10:46.946",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051729,1767053446955,"fUST",-1354.10611933,0.00022191,2,"2025-12-30T00:10:46.955",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051731,1767053446968,"fUST",-3870.08622797,0.00022442,2,"2025-12-30T00:10:46.968",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051733,1767053446977,"fUST",-321.5,0.00022442,2,"2025-12-30T00:10:46.977",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051735,1767053446986,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:46.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051737,1767053446996,"fUST",-498.10670326,0.00022465,2,"2025-12-30T00:10:46.996",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051739,1767053447005,"fUST",-893.04,0.00022465,2,"2025-12-30T00:10:47.005",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051741,1767053447015,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.015",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051743,1767053447024,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.024",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051745,1767053447034,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051747,1767053447043,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051749,1767053447052,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.052",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051751,1767053447061,"fUST",-4821.6,0.00022465,2,"2025-12-30T00:10:47.061",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051753,1767053447070,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.070",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051755,1767053447081,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.081",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051757,1767053447091,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.091",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051759,1767053447101,"fUST",-1000.0,0.00022465,2,"2025-12-30T00:10:47.101",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051760,1767053447110,"fUST",-502.9,0.00022465,2,"2025-12-30T00:10:47.110",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051762,1767053447120,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.120",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051764,1767053447129,"fUST",-680.8,0.00022465,2,"2025-12-30T00:10:47.129",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051766,1767053447138,"fUST",-501.1,0.00022465,2,"2025-12-30T00:10:47.138",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051768,1767053447149,"fUST",-878.29,0.00022465,2,"2025-12-30T00:10:47.149",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051770,1767053447158,"fUST",-500.0,0.00022465,2,"2025-12-30T00:10:47.158",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051771,1767053447167,"fUST",-994.31,0.00022465,2,"2025-12-30T00:10:47.167",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051773,1767053447177,"fUST",-1354.10611933,0.00022465,2,"2025-12-30T00:10:47.177",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051775,1767053447186,"fUST",-500.0,0.00022472,2,"2025-12-30T00:10:47.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051777,1767053447195,"fUST",-500.0,0.00022475,2,"2025-12-30T00:10:47.195",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051779,1767053447205,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051781,1767053447214,"fUST",-893.04,0.00022739,2,"2025-12-30T00:10:47.214",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051783,1767053447223,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.223",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051785,1767053447232,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.232",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051787,1767053447241,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051789,1767053447251,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.251",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051791,1767053447261,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.261",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051793,1767053447270,"fUST",-4821.6,0.00022739,2,"2025-12-30T00:10:47.270",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051795,1767053447280,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.280",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051804,1767053447371,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.371",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051806,1767053447381,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.381",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051808,1767053447391,"fUST",-568.41416315,0.00022739,2,"2025-12-30T00:10:47.391",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051810,1767053447402,"fUST",-502.9,0.00022739,2,"2025-12-30T00:10:47.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051812,1767053447413,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.413",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051814,1767053447422,"fUST",-680.8,0.00022739,2,"2025-12-30T00:10:47.422",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051816,1767053447431,"fUST",-501.1,0.00022739,2,"2025-12-30T00:10:47.431",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051818,1767053447441,"fUST",-878.29,0.00022739,2,"2025-12-30T00:10:47.441",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051820,1767053447450,"fUST",-500.0,0.00022739,2,"2025-12-30T00:10:47.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051822,1767053447460,"fUST",-994.31,0.00022739,2,"2025-12-30T00:10:47.460",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051824,1767053447469,"fUST",-1354.10611933,0.00022739,2,"2025-12-30T00:10:47.469",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051826,1767053447479,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051828,1767053447488,"fUST",-893.04,0.00023013,2,"2025-12-30T00:10:47.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051830,1767053447497,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.497",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051831,1767053447510,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.510",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051833,1767053447519,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051835,1767053447528,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.528",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051837,1767053447538,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.538",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051839,1767053447547,"fUST",-4821.6,0.00023013,2,"2025-12-30T00:10:47.547",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051841,1767053447556,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051843,1767053447566,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.566",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051845,1767053447576,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.576",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051847,1767053447585,"fUST",-502.9,0.00023013,2,"2025-12-30T00:10:47.585",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051849,1767053447596,"fUST",-680.8,0.00023013,2,"2025-12-30T00:10:47.596",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051851,1767053447605,"fUST",-501.1,0.00023013,2,"2025-12-30T00:10:47.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051853,1767053447615,"fUST",-878.29,0.00023013,2,"2025-12-30T00:10:47.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051855,1767053447625,"fUST",-500.0,0.00023013,2,"2025-12-30T00:10:47.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051857,1767053447634,"fUST",-994.31,0.00023013,2,"2025-12-30T00:10:47.634",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051859,1767053447643,"fUST",-1354.10611933,0.00023013,2,"2025-12-30T00:10:47.643",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051861,1767053447653,"fUST",-12494.59,0.000231,2,"2025-12-30T00:10:47.653",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051863,1767053447662,"fUST",-500.0,0.00023135,2,"2025-12-30T00:10:47.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051865,1767053447672,"fUST",-1016.0,0.00023223,2,"2025-12-30T00:10:47.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051866,1767053447681,"fUST",-285.0,0.00023273,2,"2025-12-30T00:10:47.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051868,1767053447691,"fUST",-893.04,0.00023287,2,"2025-12-30T00:10:47.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051870,1767053447700,"fUST",-500.0,0.00023287,2,"2025-12-30T00:10:47.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051872,1767053447710,"fUST",-500.0,0.00023287,2,"2025-12-30T00:10:47.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051874,1767053447719,"fUST",-500.0,0.00023287,2,"2025-12-30T00:10:47.719",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051876,1767053447729,"fUST",-500.0,0.00023287,2,"2025-12-30T00:10:47.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051878,1767053447738,"fUST",-587.13463047,0.00023287,2,"2025-12-30T00:10:47.738",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051880,1767053447747,"fUST",-4821.6,0.00023287,2,"2025-12-30T00:10:47.747",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051882,1767053447757,"fUST",-500.0,0.00023287,2,"2025-12-30T00:10:47.757",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051884,1767053447767,"fUST",-500.0,0.00023287,2,"2025-12-30T00:10:47.767",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051886,1767053447777,"fUST",-500.0,0.00023287,2,"2025-12-30T00:10:47.777",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051888,1767053447787,"fUST",-502.9,0.00023287,2,"2025-12-30T00:10:47.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051890,1767053447797,"fUST",-680.8,0.00023287,2,"2025-12-30T00:10:47.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051892,1767053447806,"fUST",-501.1,0.00023287,2,"2025-12-30T00:10:47.806",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051894,1767053447816,"fUST",-878.29,0.00023287,2,"2025-12-30T00:10:47.816",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051896,1767053447825,"fUST",-500.0,0.00023287,2,"2025-12-30T00:10:47.825",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051898,1767053447834,"fUST",-994.31,0.00023287,2,"2025-12-30T00:10:47.834",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051899,1767053447843,"fUST",-1354.10611933,0.00023287,2,"2025-12-30T00:10:47.843",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051901,1767053447852,"fUST",-1802.09,0.000233,14,"2025-12-30T00:10:47.852",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051903,1767053447861,"fUST",-645.031038,0.00023309,16,"2025-12-30T00:10:47.861",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051905,1767053447871,"fUST",-500.0,0.00023358,2,"2025-12-30T00:10:47.871",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051907,1767053447880,"fUST",-893.04,0.00023561,2,"2025-12-30T00:10:47.880",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051909,1767053447890,"fUST",-500.0,0.00023561,2,"2025-12-30T00:10:47.890",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051911,1767053447900,"fUST",-155.7364656,0.00023561,2,"2025-12-30T00:10:47.900",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051913,1767053447910,"fUST",-500.0,0.00023561,2,"2025-12-30T00:10:47.910",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051915,1767053447920,"fUST",-500.0,0.00023561,2,"2025-12-30T00:10:47.920",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051917,1767053447929,"fUST",-4821.6,0.00023561,2,"2025-12-30T00:10:47.929",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051919,1767053447938,"fUST",-500.0,0.00023561,2,"2025-12-30T00:10:47.938",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051920,1767053447947,"fUST",-500.0,0.00023561,2,"2025-12-30T00:10:47.947",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051922,1767053447957,"fUST",-500.0,0.00023561,2,"2025-12-30T00:10:47.957",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051924,1767053447966,"fUST",-502.9,0.00023561,2,"2025-12-30T00:10:47.966",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051926,1767053447976,"fUST",-680.8,0.00023561,2,"2025-12-30T00:10:47.976",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051928,1767053447986,"fUST",-501.1,0.00023561,2,"2025-12-30T00:10:47.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051930,1767053447995,"fUST",-878.29,0.00023561,2,"2025-12-30T00:10:47.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051932,1767053448005,"fUST",-500.0,0.00023561,2,"2025-12-30T00:10:48.005",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051934,1767053448015,"fUST",-994.31,0.00023561,2,"2025-12-30T00:10:48.015",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051936,1767053448025,"fUST",-1354.10611933,0.00023561,2,"2025-12-30T00:10:48.025",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051938,1767053448035,"fUST",-500.0,0.0002357,2,"2025-12-30T00:10:48.035",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051939,1767053448044,"fUST",-500.0,0.00023634,2,"2025-12-30T00:10:48.044",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051941,1767053448063,"fUST",-500.0,0.00023696,2,"2025-12-30T00:10:48.063",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051943,1767053448073,"fUST",-893.04,0.00023835,2,"2025-12-30T00:10:48.073",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051945,1767053448082,"fUST",-500.0,0.00023835,2,"2025-12-30T00:10:48.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051947,1767053448094,"fUST",-500.0,0.00023835,2,"2025-12-30T00:10:48.094",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051949,1767053448103,"fUST",-500.0,0.00023835,2,"2025-12-30T00:10:48.103",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051951,1767053448112,"fUST",-200.0,0.00023835,2,"2025-12-30T00:10:48.112",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051953,1767053448122,"fUST",-200.0,0.00023835,2,"2025-12-30T00:10:48.122",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051955,1767053448132,"fUST",-200.0,0.00023835,2,"2025-12-30T00:10:48.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051957,1767053448141,"fUST",-200.0,0.00023835,2,"2025-12-30T00:10:48.141",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051959,1767053448151,"fUST",-200.0,0.00023835,2,"2025-12-30T00:10:48.151",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051961,1767053448160,"fUST",-200.0,0.00023835,2,"2025-12-30T00:10:48.160",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051963,1767053448169,"fUST",-4821.6,0.00023835,2,"2025-12-30T00:10:48.169",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051965,1767053448179,"fUST",-200.0,0.00023835,2,"2025-12-30T00:10:48.179",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051967,1767053448189,"fUST",-200.0,0.00023835,2,"2025-12-30T00:10:48.189",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051970,1767053448210,"fUST",-500.0,0.00023835,2,"2025-12-30T00:10:48.210",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051972,1767053448221,"fUST",-500.0,0.00023835,2,"2025-12-30T00:10:48.221",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051974,1767053448231,"fUST",-500.0,0.00023835,2,"2025-12-30T00:10:48.231",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051975,1767053448241,"fUST",-502.9,0.00023835,2,"2025-12-30T00:10:48.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051977,1767053448251,"fUST",-680.8,0.00023835,2,"2025-12-30T00:10:48.251",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051979,1767053448261,"fUST",-501.1,0.00023835,2,"2025-12-30T00:10:48.261",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051981,1767053448271,"fUST",-878.29,0.00023835,2,"2025-12-30T00:10:48.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051983,1767053448280,"fUST",-500.0,0.00023835,2,"2025-12-30T00:10:48.280",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051985,1767053448289,"fUST",-994.31,0.00023835,2,"2025-12-30T00:10:48.289",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051987,1767053448299,"fUST",-1354.10611933,0.00023835,2,"2025-12-30T00:10:48.299",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051989,1767053448308,"fUST",-321.5,0.00023898,2,"2025-12-30T00:10:48.308",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051991,1767053448319,"fUST",-500.0,0.00024095,2,"2025-12-30T00:10:48.319",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051993,1767053448331,"fUST",-893.04,0.00024109,2,"2025-12-30T00:10:48.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051995,1767053448343,"fUST",-500.0,0.00024109,2,"2025-12-30T00:10:48.343",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051997,1767053448353,"fUST",-500.0,0.00024109,2,"2025-12-30T00:10:48.353",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400051999,1767053448362,"fUST",-500.0,0.00024109,2,"2025-12-30T00:10:48.362",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052001,1767053448374,"fUST",-4821.6,0.00024109,2,"2025-12-30T00:10:48.374",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052003,1767053448384,"fUST",-200.0,0.00024109,2,"2025-12-30T00:10:48.384",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052005,1767053448393,"fUST",-500.0,0.00024109,2,"2025-12-30T00:10:48.393",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052007,1767053448405,"fUST",-500.0,0.00024109,2,"2025-12-30T00:10:48.405",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052009,1767053448415,"fUST",-500.0,0.00024109,2,"2025-12-30T00:10:48.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052011,1767053448425,"fUST",-502.9,0.00024109,2,"2025-12-30T00:10:48.425",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052013,1767053448435,"fUST",-680.8,0.00024109,2,"2025-12-30T00:10:48.435",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052014,1767053448445,"fUST",-501.1,0.00024109,2,"2025-12-30T00:10:48.445",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052016,1767053448455,"fUST",-878.29,0.00024109,2,"2025-12-30T00:10:48.455",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052018,1767053448464,"fUST",-500.0,0.00024109,2,"2025-12-30T00:10:48.464",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052020,1767053448474,"fUST",-994.31,0.00024109,2,"2025-12-30T00:10:48.474",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052022,1767053448483,"fUST",-1354.10611933,0.00024109,2,"2025-12-30T00:10:48.483",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052024,1767053448492,"fUST",-376.95239104,0.00024162,2,"2025-12-30T00:10:48.492",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052026,1767053448501,"fUST",-645.031038,0.00024175,17,"2025-12-30T00:10:48.501",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052028,1767053448511,"fUST",-1000.0,0.00024188,10,"2025-12-30T00:10:48.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052030,1767053448521,"fUST",-791.0,0.00024188,10,"2025-12-30T00:10:48.521",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052032,1767053448531,"fUST",-376.95239104,0.00024232,5,"2025-12-30T00:10:48.531",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052033,1767053448541,"fUST",-376.95239104,0.00024302,9,"2025-12-30T00:10:48.541",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052035,1767053448550,"fUST",-376.95239104,0.00024373,13,"2025-12-30T00:10:48.550",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052037,1767053448560,"fUST",-893.04,0.00024383,2,"2025-12-30T00:10:48.560",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052039,1767053448570,"fUST",-500.0,0.00024383,2,"2025-12-30T00:10:48.570",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052041,1767053448580,"fUST",-500.0,0.00024383,2,"2025-12-30T00:10:48.580",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052043,1767053448590,"fUST",-4821.6,0.00024383,2,"2025-12-30T00:10:48.590",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052045,1767053448600,"fUST",-200.0,0.00024383,2,"2025-12-30T00:10:48.600",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052047,1767053448611,"fUST",-500.0,0.00024383,2,"2025-12-30T00:10:48.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052049,1767053448621,"fUST",-500.0,0.00024383,2,"2025-12-30T00:10:48.621",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052051,1767053448631,"fUST",-500.0,0.00024383,2,"2025-12-30T00:10:48.631",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052053,1767053448641,"fUST",-502.9,0.00024383,2,"2025-12-30T00:10:48.641",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052055,1767053448652,"fUST",-680.8,0.00024383,2,"2025-12-30T00:10:48.652",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052057,1767053448661,"fUST",-501.1,0.00024383,2,"2025-12-30T00:10:48.661",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052059,1767053448671,"fUST",-878.29,0.00024383,2,"2025-12-30T00:10:48.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052061,1767053448680,"fUST",-500.0,0.00024383,2,"2025-12-30T00:10:48.680",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052063,1767053448690,"fUST",-994.31,0.00024383,2,"2025-12-30T00:10:48.690",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052065,1767053448700,"fUST",-1354.10611933,0.00024383,2,"2025-12-30T00:10:48.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052067,1767053448709,"fUST",-1181.68932168,0.00024387,2,"2025-12-30T00:10:48.709",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052069,1767053448719,"fUST",-376.95239104,0.00024443,16,"2025-12-30T00:10:48.719",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052071,1767053448728,"fUST",-376.95239104,0.00024513,20,"2025-12-30T00:10:48.728",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052073,1767053448739,"fUST",-500.0,0.00024553,2,"2025-12-30T00:10:48.739",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052075,1767053448748,"fUST",-376.95239104,0.00024583,24,"2025-12-30T00:10:48.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052077,1767053448758,"fUST",-13547.10760517,0.000246,3,"2025-12-30T00:10:48.758",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052078,1767053448768,"fUST",-500.0,0.00024611,2,"2025-12-30T00:10:48.768",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052080,1767053448778,"fUST",-376.95239104,0.00024653,28,"2025-12-30T00:10:48.778",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052082,1767053448791,"fUST",-893.04,0.00024657,2,"2025-12-30T00:10:48.791",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052084,1767053448801,"fUST",-500.0,0.00024657,2,"2025-12-30T00:10:48.801",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052086,1767053448811,"fUST",-500.0,0.00024657,2,"2025-12-30T00:10:48.811",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052088,1767053448822,"fUST",-4821.6,0.00024657,2,"2025-12-30T00:10:48.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052090,1767053448832,"fUST",-200.0,0.00024657,2,"2025-12-30T00:10:48.832",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052092,1767053448843,"fUST",-500.0,0.00024657,2,"2025-12-30T00:10:48.843",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052094,1767053448853,"fUST",-500.0,0.00024657,2,"2025-12-30T00:10:48.853",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052096,1767053448863,"fUST",-500.0,0.00024657,2,"2025-12-30T00:10:48.863",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052098,1767053448872,"fUST",-502.9,0.00024657,2,"2025-12-30T00:10:48.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052101,1767053448883,"fUST",-680.8,0.00024657,2,"2025-12-30T00:10:48.883",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052103,1767053448893,"fUST",-501.1,0.00024657,2,"2025-12-30T00:10:48.893",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052104,1767053448902,"fUST",-878.29,0.00024657,2,"2025-12-30T00:10:48.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052106,1767053448912,"fUST",-500.0,0.00024657,2,"2025-12-30T00:10:48.912",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052108,1767053448922,"fUST",-994.31,0.00024657,2,"2025-12-30T00:10:48.922",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052110,1767053448932,"fUST",-1354.10611933,0.00024657,2,"2025-12-30T00:10:48.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052113,1767053448942,"fUST",-376.95239104,0.00024723,31,"2025-12-30T00:10:48.942",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052115,1767053448952,"fUST",-376.95239104,0.00024794,35,"2025-12-30T00:10:48.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052117,1767053448962,"fUST",-376.95239104,0.00024864,39,"2025-12-30T00:10:48.962",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052119,1767053448975,"fUST",-156.97,0.000249,7,"2025-12-30T00:10:48.975",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052121,1767053448984,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:48.984",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052123,1767053448995,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:48.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052125,1767053449006,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.006",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052126,1767053449015,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.015",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052128,1767053449024,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.024",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052129,1767053449034,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052131,1767053449044,"fUST",-222.50442,0.000249,7,"2025-12-30T00:10:49.044",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052133,1767053449058,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052134,1767053449068,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052136,1767053449078,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.078",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052138,1767053449088,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.088",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052139,1767053449099,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.099",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052141,1767053449110,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.110",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052143,1767053449120,"fUST",-298.968903,0.000249,7,"2025-12-30T00:10:49.120",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052145,1767053449130,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.130",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052146,1767053449140,"fUST",-609352.390088,0.000249,2,"2025-12-30T00:10:49.140",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052148,1767053449150,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.150",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052150,1767053449160,"fUST",-167.933848,0.000249,7,"2025-12-30T00:10:49.160",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052161,1767053449282,"fUST",-249.18,0.000249,7,"2025-12-30T00:10:49.282",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052163,1767053449292,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.292",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052165,1767053449302,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.302",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052166,1767053449312,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.312",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052168,1767053449323,"fUST",-156.233766,0.000249,7,"2025-12-30T00:10:49.323",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052170,1767053449335,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.335",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052172,1767053449347,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.347",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052174,1767053449357,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.357",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052176,1767053449367,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.367",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052177,1767053449376,"fUST",-223.767963,0.000249,7,"2025-12-30T00:10:49.376",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052179,1767053449388,"fUST",-151.2146,0.000249,2,"2025-12-30T00:10:49.388",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052180,1767053449398,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.398",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052182,1767053449409,"fUST",-151.0,0.000249,7,"2025-12-30T00:10:49.409",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052184,1767053449419,"fUST",-893.04,0.00024931,2,"2025-12-30T00:10:49.419",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052186,1767053449429,"fUST",-500.0,0.00024931,2,"2025-12-30T00:10:49.429",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052188,1767053449439,"fUST",-500.0,0.00024931,2,"2025-12-30T00:10:49.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052190,1767053449448,"fUST",-4821.6,0.00024931,2,"2025-12-30T00:10:49.448",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052191,1767053449458,"fUST",-200.0,0.00024931,2,"2025-12-30T00:10:49.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052192,1767053449467,"fUST",-500.0,0.00024931,2,"2025-12-30T00:10:49.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052193,1767053449477,"fUST",-500.0,0.00024931,2,"2025-12-30T00:10:49.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052194,1767053449486,"fUST",-186.30778711,0.00024931,2,"2025-12-30T00:10:49.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052195,1767053449496,"fUST",-502.9,0.00024931,2,"2025-12-30T00:10:49.496",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052196,1767053449506,"fUST",-680.8,0.00024931,2,"2025-12-30T00:10:49.506",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052197,1767053449516,"fUST",-501.1,0.00024931,2,"2025-12-30T00:10:49.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052198,1767053449526,"fUST",-151.0,0.00024931,7,"2025-12-30T00:10:49.526",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052199,1767053449536,"fUST",-262.001019,0.00024931,7,"2025-12-30T00:10:49.536",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052200,1767053449545,"fUST",-878.29,0.00024931,2,"2025-12-30T00:10:49.545",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052201,1767053449555,"fUST",-151.0,0.00024931,7,"2025-12-30T00:10:49.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052202,1767053449564,"fUST",-151.0,0.00024931,7,"2025-12-30T00:10:49.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052203,1767053449574,"fUST",-151.0,0.00024931,7,"2025-12-30T00:10:49.574",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052204,1767053449584,"fUST",-500.0,0.00024931,2,"2025-12-30T00:10:49.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052205,1767053449595,"fUST",-151.0,0.00024931,7,"2025-12-30T00:10:49.595",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052206,1767053449605,"fUST",-2373.129759,0.00024931,7,"2025-12-30T00:10:49.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052207,1767053449615,"fUST",-2373.129759,0.00024931,7,"2025-12-30T00:10:49.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052208,1767053449624,"fUST",-2373.129759,0.00024931,7,"2025-12-30T00:10:49.624",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052209,1767053449633,"fUST",-2373.129759,0.00024931,7,"2025-12-30T00:10:49.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052210,1767053449643,"fUST",-157.035377,0.00024931,7,"2025-12-30T00:10:49.643",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052211,1767053449652,"fUST",-994.31,0.00024931,2,"2025-12-30T00:10:49.652",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052212,1767053449662,"fUST",-1354.10611933,0.00024931,2,"2025-12-30T00:10:49.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052213,1767053449672,"fUST",-500.0,0.00024932,2,"2025-12-30T00:10:49.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052214,1767053449681,"fUST",-376.95239104,0.00024934,42,"2025-12-30T00:10:49.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052215,1767053449691,"fUST",-909.63292363,0.00024991,2,"2025-12-30T00:10:49.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052216,1767053449700,"fUST",-154.21565219,0.00025,30,"2025-12-30T00:10:49.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052217,1767053449710,"fUST",-376.95239104,0.00025004,46,"2025-12-30T00:10:49.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052218,1767053449720,"fUST",-645.031038,0.00025042,19,"2025-12-30T00:10:49.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052219,1767053449730,"fUST",-161.07266942,0.00025069,2,"2025-12-30T00:10:49.730",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052220,1767053449740,"fUST",-500.0,0.00025069,2,"2025-12-30T00:10:49.740",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052221,1767053449749,"fUST",-376.95239104,0.00025074,50,"2025-12-30T00:10:49.749",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052222,1767053449759,"fUST",-376.95239104,0.00025144,54,"2025-12-30T00:10:49.759",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052223,1767053449769,"fUST",-12494.59,0.000252,2,"2025-12-30T00:10:49.769",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052224,1767053449778,"fUST",-160.2,0.000252,7,"2025-12-30T00:10:49.778",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052225,1767053449787,"fUST",-893.04,0.00025205,2,"2025-12-30T00:10:49.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052226,1767053449797,"fUST",-500.0,0.00025205,2,"2025-12-30T00:10:49.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052227,1767053449808,"fUST",-500.0,0.00025205,2,"2025-12-30T00:10:49.808",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052228,1767053449818,"fUST",-4821.6,0.00025205,2,"2025-12-30T00:10:49.818",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052229,1767053449828,"fUST",-200.0,0.00025205,2,"2025-12-30T00:10:49.828",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052230,1767053449838,"fUST",-500.0,0.00025205,2,"2025-12-30T00:10:49.838",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052231,1767053449848,"fUST",-500.0,0.00025205,2,"2025-12-30T00:10:49.848",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052232,1767053449858,"fUST",-502.9,0.00025205,2,"2025-12-30T00:10:49.858",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052233,1767053449868,"fUST",-680.8,0.00025205,2,"2025-12-30T00:10:49.868",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052234,1767053449878,"fUST",-501.1,0.00025205,2,"2025-12-30T00:10:49.878",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052235,1767053449891,"fUST",-878.29,0.00025205,2,"2025-12-30T00:10:49.891",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052236,1767053449901,"fUST",-500.0,0.00025205,2,"2025-12-30T00:10:49.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052237,1767053449911,"fUST",-994.31,0.00025205,2,"2025-12-30T00:10:49.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052238,1767053449920,"fUST",-1354.10611933,0.00025205,2,"2025-12-30T00:10:49.920",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052239,1767053449930,"fUST",-250.0,0.00025205,2,"2025-12-30T00:10:49.930",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052240,1767053449940,"fUST",-500.0,0.00025206,2,"2025-12-30T00:10:49.940",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052241,1767053449950,"fUST",-376.95239104,0.00025215,57,"2025-12-30T00:10:49.950",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052242,1767053449960,"fUST",-312.0,0.00025273,2,"2025-12-30T00:10:49.960",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052243,1767053449969,"fUST",-376.95239104,0.00025285,61,"2025-12-30T00:10:49.969",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052244,1767053449979,"fUST",-1802.09,0.000253,14,"2025-12-30T00:10:49.979",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052245,1767053449988,"fUST",-500.0,0.00025343,2,"2025-12-30T00:10:49.988",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052246,1767053449997,"fUST",-321.5,0.00025353,2,"2025-12-30T00:10:49.997",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052247,1767053450007,"fUST",-376.95239104,0.00025355,65,"2025-12-30T00:10:50.007",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052248,1767053450017,"fUST",-1207.08,0.000254,7,"2025-12-30T00:10:50.017",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052249,1767053450027,"fUST",-376.95239104,0.00025425,69,"2025-12-30T00:10:50.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052250,1767053450036,"fUST",-893.04,0.00025479,2,"2025-12-30T00:10:50.036",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052251,1767053450046,"fUST",-500.0,0.00025479,2,"2025-12-30T00:10:50.046",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052252,1767053450056,"fUST",-500.0,0.00025479,2,"2025-12-30T00:10:50.056",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052253,1767053450065,"fUST",-4821.6,0.00025479,2,"2025-12-30T00:10:50.065",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052254,1767053450075,"fUST",-200.0,0.00025479,2,"2025-12-30T00:10:50.075",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052255,1767053450084,"fUST",-500.0,0.00025479,2,"2025-12-30T00:10:50.084",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052256,1767053450094,"fUST",-500.0,0.00025479,2,"2025-12-30T00:10:50.094",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052257,1767053450103,"fUST",-502.9,0.00025479,2,"2025-12-30T00:10:50.103",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052258,1767053450113,"fUST",-680.8,0.00025479,2,"2025-12-30T00:10:50.113",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052259,1767053450123,"fUST",-501.1,0.00025479,2,"2025-12-30T00:10:50.123",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052260,1767053450132,"fUST",-878.29,0.00025479,2,"2025-12-30T00:10:50.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052261,1767053450142,"fUST",-553.92230975,0.00025479,2,"2025-12-30T00:10:50.142",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052262,1767053450152,"fUST",-994.31,0.00025479,2,"2025-12-30T00:10:50.152",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052263,1767053450162,"fUST",-1354.10611933,0.00025479,2,"2025-12-30T00:10:50.162",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052264,1767053450172,"fUST",-500.0,0.0002548,2,"2025-12-30T00:10:50.172",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052265,1767053450181,"fUST",-376.95239104,0.00025495,72,"2025-12-30T00:10:50.181",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052266,1767053450190,"fUST",-376.95239104,0.00025565,76,"2025-12-30T00:10:50.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052267,1767053450200,"fUST",-500.0,0.00025617,2,"2025-12-30T00:10:50.200",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052268,1767053450209,"fUST",-376.95239104,0.00025636,80,"2025-12-30T00:10:50.209",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052269,1767053450219,"fUST",-376.95239104,0.00025706,83,"2025-12-30T00:10:50.219",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052270,1767053450228,"fUST",-893.04,0.00025753,2,"2025-12-30T00:10:50.228",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052271,1767053450239,"fUST",-500.0,0.00025753,2,"2025-12-30T00:10:50.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052272,1767053450249,"fUST",-500.0,0.00025753,2,"2025-12-30T00:10:50.249",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052273,1767053450258,"fUST",-4821.6,0.00025753,2,"2025-12-30T00:10:50.258",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052274,1767053450268,"fUST",-310.65116714,0.00025753,2,"2025-12-30T00:10:50.268",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052275,1767053450277,"fUST",-500.0,0.00025753,2,"2025-12-30T00:10:50.277",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052276,1767053450287,"fUST",-575.42732568,0.00025753,2,"2025-12-30T00:10:50.287",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052277,1767053450297,"fUST",-502.9,0.00025753,2,"2025-12-30T00:10:50.297",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052278,1767053450308,"fUST",-680.8,0.00025753,2,"2025-12-30T00:10:50.308",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052279,1767053450317,"fUST",-501.1,0.00025753,2,"2025-12-30T00:10:50.317",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052281,1767053450327,"fUST",-878.29,0.00025753,2,"2025-12-30T00:10:50.327",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052283,1767053450341,"fUST",-994.31,0.00025753,2,"2025-12-30T00:10:50.341",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052285,1767053450351,"fUST",-1354.10611933,0.00025753,2,"2025-12-30T00:10:50.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052286,1767053450360,"fUST",-350.0,0.00025753,2,"2025-12-30T00:10:50.360",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052288,1767053450371,"fUST",-500.0,0.00025754,2,"2025-12-30T00:10:50.371",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052290,1767053450380,"fUST",-376.95239104,0.00025776,87,"2025-12-30T00:10:50.380",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052292,1767053450389,"fUST",-156.0,0.00025781,18,"2025-12-30T00:10:50.389",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052294,1767053450398,"fUST",-376.95239104,0.00025846,91,"2025-12-30T00:10:50.398",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052296,1767053450410,"fUST",-500.0,0.00025891,2,"2025-12-30T00:10:50.410",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052298,1767053450420,"fUST",-645.031038,0.00025909,20,"2025-12-30T00:10:50.420",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052299,1767053450429,"fUST",-376.95239104,0.00025916,95,"2025-12-30T00:10:50.429",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052301,1767053450438,"fUST",-376.95239104,0.00025986,98,"2025-12-30T00:10:50.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052303,1767053450447,"fUST",-893.04,0.00026027,2,"2025-12-30T00:10:50.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052305,1767053450457,"fUST",-212.18,0.00026027,2,"2025-12-30T00:10:50.457",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052307,1767053450466,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.466",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052309,1767053450476,"fUST",-220.073602,0.00026027,7,"2025-12-30T00:10:50.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052311,1767053450486,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052312,1767053450495,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.495",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052314,1767053450504,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.504",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052316,1767053450514,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.514",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052318,1767053450523,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.523",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052320,1767053450533,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.533",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052322,1767053450542,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.542",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052323,1767053450552,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.552",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052326,1767053450562,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.562",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052327,1767053450574,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.574",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052329,1767053450584,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052331,1767053450595,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.595",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052333,1767053450605,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052335,1767053450614,"fUST",-253.301123,0.00026027,7,"2025-12-30T00:10:50.614",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052337,1767053450623,"fUST",-253.301123,0.00026027,7,"2025-12-30T00:10:50.623",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052338,1767053450632,"fUST",-253.301123,0.00026027,7,"2025-12-30T00:10:50.632",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052340,1767053450642,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.642",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052342,1767053450651,"fUST",-253.301123,0.00026027,7,"2025-12-30T00:10:50.651",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052344,1767053450661,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.661",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052346,1767053450671,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052348,1767053450680,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.680",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052350,1767053450689,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.689",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052351,1767053450699,"fUST",-151.0,0.00026027,7,"2025-12-30T00:10:50.699",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052353,1767053450708,"fUST",-500.0,0.00026027,2,"2025-12-30T00:10:50.708",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052355,1767053450718,"fUST",-4821.6,0.00026027,2,"2025-12-30T00:10:50.718",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052357,1767053450729,"fUST",-500.0,0.00026027,2,"2025-12-30T00:10:50.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052359,1767053450738,"fUST",-502.9,0.00026027,2,"2025-12-30T00:10:50.738",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052361,1767053450748,"fUST",-680.8,0.00026027,2,"2025-12-30T00:10:50.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052363,1767053450758,"fUST",-501.1,0.00026027,2,"2025-12-30T00:10:50.758",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052365,1767053450768,"fUST",-878.29,0.00026027,2,"2025-12-30T00:10:50.768",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052366,1767053450778,"fUST",-994.31,0.00026027,2,"2025-12-30T00:10:50.778",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052368,1767053450788,"fUST",-1354.10611933,0.00026027,2,"2025-12-30T00:10:50.788",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052370,1767053450797,"fUST",-500.0,0.00026028,2,"2025-12-30T00:10:50.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052372,1767053450807,"fUST",-376.95239104,0.00026056,102,"2025-12-30T00:10:50.807",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052374,1767053450817,"fUST",-2000.0,0.00026105,7,"2025-12-30T00:10:50.817",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052376,1767053450826,"fUST",-376.95239104,0.00026127,106,"2025-12-30T00:10:50.826",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052378,1767053450837,"fUST",-500.0,0.00026165,2,"2025-12-30T00:10:50.837",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052380,1767053450847,"fUST",-376.95239104,0.00026197,110,"2025-12-30T00:10:50.847",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052381,1767053450857,"fUST",-893.04,0.00026301,2,"2025-12-30T00:10:50.857",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052383,1767053450867,"fUST",-500.0,0.00026301,2,"2025-12-30T00:10:50.867",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052385,1767053450876,"fUST",-4821.6,0.00026301,2,"2025-12-30T00:10:50.876",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052387,1767053450886,"fUST",-284.03,0.00026301,2,"2025-12-30T00:10:50.886",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052389,1767053450896,"fUST",-502.9,0.00026301,2,"2025-12-30T00:10:50.896",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052391,1767053450907,"fUST",-680.8,0.00026301,2,"2025-12-30T00:10:50.907",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052399,1767053450996,"fUST",-501.1,0.00026301,2,"2025-12-30T00:10:50.996",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052401,1767053451006,"fUST",-878.29,0.00026301,2,"2025-12-30T00:10:51.006",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052403,1767053451018,"fUST",-994.31,0.00026301,2,"2025-12-30T00:10:51.018",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052405,1767053451028,"fUST",-1354.10611933,0.00026301,2,"2025-12-30T00:10:51.028",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052407,1767053451037,"fUST",-450.0,0.00026301,2,"2025-12-30T00:10:51.037",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052408,1767053451047,"fUST",-469.39726825,0.00026302,2,"2025-12-30T00:10:51.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052410,1767053451057,"fUST",-893.04,0.00026575,2,"2025-12-30T00:10:51.057",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052411,1767053451066,"fUST",-500.0,0.00026575,2,"2025-12-30T00:10:51.066",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052413,1767053451077,"fUST",-4821.6,0.00026575,2,"2025-12-30T00:10:51.077",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052414,1767053451086,"fUST",-502.9,0.00026575,2,"2025-12-30T00:10:51.086",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052416,1767053451099,"fUST",-680.8,0.00026575,2,"2025-12-30T00:10:51.099",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052418,1767053451109,"fUST",-501.1,0.00026575,2,"2025-12-30T00:10:51.109",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052420,1767053451118,"fUST",-878.29,0.00026575,2,"2025-12-30T00:10:51.118",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052421,1767053451127,"fUST",-994.31,0.00026575,2,"2025-12-30T00:10:51.127",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052423,1767053451137,"fUST",-1354.10611933,0.00026575,2,"2025-12-30T00:10:51.137",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052425,1767053451146,"fUST",-1000.0,0.00026607,30,"2025-12-30T00:10:51.146",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052427,1767053451156,"fUST",-1000.0,0.00026607,30,"2025-12-30T00:10:51.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052429,1767053451166,"fUST",-13547.1,0.000267,3,"2025-12-30T00:10:51.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052430,1767053451175,"fUST",-645.031038,0.00026775,22,"2025-12-30T00:10:51.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052432,1767053451184,"fUST",-321.5,0.00026809,2,"2025-12-30T00:10:51.184",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052434,1767053451193,"fUST",-893.04,0.00026849,2,"2025-12-30T00:10:51.193",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052436,1767053451203,"fUST",-500.0,0.00026849,2,"2025-12-30T00:10:51.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052438,1767053451212,"fUST",-4821.6,0.00026849,2,"2025-12-30T00:10:51.212",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052440,1767053451221,"fUST",-502.9,0.00026849,2,"2025-12-30T00:10:51.221",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052442,1767053451231,"fUST",-680.8,0.00026849,2,"2025-12-30T00:10:51.231",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052444,1767053451240,"fUST",-501.1,0.00026849,2,"2025-12-30T00:10:51.240",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052446,1767053451250,"fUST",-878.29,0.00026849,2,"2025-12-30T00:10:51.250",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052448,1767053451259,"fUST",-994.31,0.00026849,2,"2025-12-30T00:10:51.259",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052450,1767053451269,"fUST",-1354.10611933,0.00026849,2,"2025-12-30T00:10:51.269",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052452,1767053451278,"fUST",-550.0,0.00026849,2,"2025-12-30T00:10:51.278",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052454,1767053451287,"fUST",-1024.67436269,0.00027,2,"2025-12-30T00:10:51.287",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052456,1767053451297,"fUST",-893.04,0.00027123,2,"2025-12-30T00:10:51.297",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052458,1767053451307,"fUST",-500.0,0.00027123,2,"2025-12-30T00:10:51.307",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052460,1767053451316,"fUST",-4821.6,0.00027123,2,"2025-12-30T00:10:51.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052462,1767053451326,"fUST",-502.9,0.00027123,2,"2025-12-30T00:10:51.326",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052464,1767053451341,"fUST",-680.8,0.00027123,2,"2025-12-30T00:10:51.341",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052466,1767053451353,"fUST",-501.1,0.00027123,2,"2025-12-30T00:10:51.353",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052468,1767053451362,"fUST",-878.29,0.00027123,2,"2025-12-30T00:10:51.362",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052470,1767053451373,"fUST",-994.31,0.00027123,2,"2025-12-30T00:10:51.373",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052472,1767053451383,"fUST",-1354.10611933,0.00027123,2,"2025-12-30T00:10:51.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052474,1767053451392,"fUST",-339.0,0.00027273,2,"2025-12-30T00:10:51.392",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052476,1767053451402,"fUST",-1183.0,0.00027338,2,"2025-12-30T00:10:51.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052478,1767053451412,"fUST",-2000.0,0.00027369,7,"2025-12-30T00:10:51.412",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052479,1767053451421,"fUST",-1184.0,0.00027385,2,"2025-12-30T00:10:51.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052481,1767053451430,"fUST",-1181.68932168,0.00027387,2,"2025-12-30T00:10:51.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052483,1767053451440,"fUST",-893.04,0.00027397,2,"2025-12-30T00:10:51.440",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052485,1767053451450,"fUST",-500.0,0.00027397,2,"2025-12-30T00:10:51.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052487,1767053451460,"fUST",-4821.6,0.00027397,2,"2025-12-30T00:10:51.460",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052489,1767053451470,"fUST",-199.19952446,0.00027397,2,"2025-12-30T00:10:51.470",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052491,1767053451479,"fUST",-223.7001258,0.00027397,2,"2025-12-30T00:10:51.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052493,1767053451489,"fUST",-502.9,0.00027397,2,"2025-12-30T00:10:51.489",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052495,1767053451498,"fUST",-680.8,0.00027397,2,"2025-12-30T00:10:51.498",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052497,1767053451508,"fUST",-501.1,0.00027397,2,"2025-12-30T00:10:51.508",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052499,1767053451517,"fUST",-878.29,0.00027397,2,"2025-12-30T00:10:51.517",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052500,1767053451526,"fUST",-994.31,0.00027397,2,"2025-12-30T00:10:51.526",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052502,1767053451536,"fUST",-1354.10611933,0.00027397,2,"2025-12-30T00:10:51.536",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052504,1767053451545,"fUST",-650.0,0.00027397,5,"2025-12-30T00:10:51.545",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052506,1767053451555,"fUST",-300.0,0.00027397,2,"2025-12-30T00:10:51.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052508,1767053451564,"fUST",-300.0,0.00027397,2,"2025-12-30T00:10:51.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052510,1767053451574,"fUST",-300.0,0.00027397,2,"2025-12-30T00:10:51.574",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052512,1767053451584,"fUST",-300.0,0.00027397,2,"2025-12-30T00:10:51.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052514,1767053451595,"fUST",-300.0,0.00027397,2,"2025-12-30T00:10:51.595",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052516,1767053451604,"fUST",-300.0,0.00027397,2,"2025-12-30T00:10:51.604",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052518,1767053451613,"fUST",-300.0,0.00027397,2,"2025-12-30T00:10:51.613",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052520,1767053451623,"fUST",-300.0,0.00027397,2,"2025-12-30T00:10:51.623",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052522,1767053451633,"fUST",-300.0,0.00027397,2,"2025-12-30T00:10:51.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052524,1767053451644,"fUST",-151.0,0.00027397,7,"2025-12-30T00:10:51.644",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052526,1767053451653,"fUST",-151.0,0.00027397,7,"2025-12-30T00:10:51.653",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052528,1767053451663,"fUST",-500.0,0.00027397,5,"2025-12-30T00:10:51.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052530,1767053451672,"fUST",-157.04098773,0.00027397,5,"2025-12-30T00:10:51.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052532,1767053451682,"fUST",-2168.0,0.00027506,2,"2025-12-30T00:10:51.682",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052534,1767053451691,"fUST",-1364.0,0.00027506,2,"2025-12-30T00:10:51.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052536,1767053451700,"fUST",-627.0,0.00027506,2,"2025-12-30T00:10:51.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052537,1767053451710,"fUST",-645.031038,0.00027642,23,"2025-12-30T00:10:51.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052538,1767053451720,"fUST",-5000.0,0.0002767,15,"2025-12-30T00:10:51.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052539,1767053451730,"fUST",-893.04,0.00027671,2,"2025-12-30T00:10:51.730",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052540,1767053451743,"fUST",-462.88,0.00027671,2,"2025-12-30T00:10:51.743",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052541,1767053451760,"fUST",-4821.6,0.00027671,2,"2025-12-30T00:10:51.760",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052542,1767053451776,"fUST",-502.9,0.00027671,2,"2025-12-30T00:10:51.776",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052543,1767053451790,"fUST",-680.8,0.00027671,2,"2025-12-30T00:10:51.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052544,1767053451806,"fUST",-501.1,0.00027671,2,"2025-12-30T00:10:51.806",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052545,1767053451822,"fUST",-878.29,0.00027671,2,"2025-12-30T00:10:51.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052546,1767053451838,"fUST",-994.31,0.00027671,2,"2025-12-30T00:10:51.838",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052547,1767053451855,"fUST",-12494.59,0.000277,2,"2025-12-30T00:10:51.855",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052548,1767053451872,"fUST",-1183.0,0.00027702,7,"2025-12-30T00:10:51.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052549,1767053451887,"fUST",-258.66792917,0.0002779,2,"2025-12-30T00:10:51.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052550,1767053451901,"fUST",-1802.09,0.000278,14,"2025-12-30T00:10:51.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052551,1767053451915,"fUST",-151.0,0.000278,7,"2025-12-30T00:10:51.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052552,1767053451932,"fUST",-1184.0,0.00027885,2,"2025-12-30T00:10:51.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052553,1767053451946,"fUST",-893.04,0.00027945,2,"2025-12-30T00:10:51.946",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052554,1767053451957,"fUST",-4821.6,0.00027945,2,"2025-12-30T00:10:51.957",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052555,1767053451972,"fUST",-502.9,0.00027945,2,"2025-12-30T00:10:51.972",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052556,1767053451988,"fUST",-680.8,0.00027945,2,"2025-12-30T00:10:51.988",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052557,1767053452003,"fUST",-501.1,0.00027945,2,"2025-12-30T00:10:52.003",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052558,1767053452019,"fUST",-878.29,0.00027945,2,"2025-12-30T00:10:52.019",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052559,1767053452034,"fUST",-994.31,0.00027945,2,"2025-12-30T00:10:52.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052560,1767053452048,"fUST",-1000.0,0.00027945,5,"2025-12-30T00:10:52.048",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052561,1767053452059,"fUST",-750.0,0.00027945,5,"2025-12-30T00:10:52.059",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052562,1767053452071,"fUST",-250.0,0.00027945,5,"2025-12-30T00:10:52.071",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052563,1767053452088,"fUST",-250.0,0.00027945,5,"2025-12-30T00:10:52.088",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052565,1767053452104,"fUST",-1183.0,0.00027946,2,"2025-12-30T00:10:52.104",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052566,1767053452116,"fUST",-2000.0,0.00027965,7,"2025-12-30T00:10:52.116",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052569,1767053452129,"fUST",-2000.0,0.00027974,7,"2025-12-30T00:10:52.129",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052571,1767053452143,"fUST",-1184.0,0.00027981,2,"2025-12-30T00:10:52.143",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052573,1767053452154,"fUST",-2000.0,0.00027982,7,"2025-12-30T00:10:52.154",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052575,1767053452165,"fUST",-2000.0,0.00027991,7,"2025-12-30T00:10:52.165",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052578,1767053452177,"fUST",-2000.0,0.00028,7,"2025-12-30T00:10:52.177",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052580,1767053452191,"fUST",-1041.66666667,0.00028,7,"2025-12-30T00:10:52.191",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052582,1767053452203,"fUST",-1041.66666667,0.00028,3,"2025-12-30T00:10:52.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052584,1767053452216,"fUST",-382.63332871,0.00028,7,"2025-12-30T00:10:52.216",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052586,1767053452228,"fUST",-250.0,0.00028,10,"2025-12-30T00:10:52.228",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052589,1767053452239,"fUST",-1017.0,0.00028,2,"2025-12-30T00:10:52.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052591,1767053452253,"fUST",-1183.0,0.00028059,2,"2025-12-30T00:10:52.253",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052593,1767053452265,"fUST",-301.398599,0.000281,10,"2025-12-30T00:10:52.265",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052596,1767053452277,"fUST",-893.06635343,0.00028219,2,"2025-12-30T00:10:52.277",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052598,1767053452290,"fUST",-4821.82605104,0.00028219,2,"2025-12-30T00:10:52.290",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052600,1767053452303,"fUST",-502.91652745,0.00028219,2,"2025-12-30T00:10:52.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052603,1767053452315,"fUST",-680.91387103,0.00028219,2,"2025-12-30T00:10:52.315",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052605,1767053452328,"fUST",-501.21245629,0.00028219,2,"2025-12-30T00:10:52.328",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052607,1767053452346,"fUST",-878.42472606,0.00028219,2,"2025-12-30T00:10:52.346",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052610,1767053452359,"fUST",-994.35737078,0.00028219,2,"2025-12-30T00:10:52.359",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052612,1767053452371,"fUST",-1183.0,0.00028225,7,"2025-12-30T00:10:52.371",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052614,1767053452384,"fUST",-321.5,0.00028265,3,"2025-12-30T00:10:52.384",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052616,1767053452396,"fUST",-1183.0,0.00028311,2,"2025-12-30T00:10:52.396",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052618,1767053452410,"fUST",-1183.0,0.00028351,2,"2025-12-30T00:10:52.410",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052621,1767053452424,"fUST",-1183.0,0.00028377,2,"2025-12-30T00:10:52.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052623,1767053452435,"fUST",-1183.0,0.00028396,2,"2025-12-30T00:10:52.435",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052625,1767053452449,"fUST",-850.0,0.00028493,5,"2025-12-30T00:10:52.449",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052628,1767053452461,"fUST",-1340.79710495,0.00028493,5,"2025-12-30T00:10:52.461",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052630,1767053452473,"fUST",-350.0,0.00028493,5,"2025-12-30T00:10:52.473",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052632,1767053452486,"fUST",-350.0,0.00028493,5,"2025-12-30T00:10:52.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052634,1767053452499,"fUST",-645.031038,0.00028509,24,"2025-12-30T00:10:52.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052637,1767053452511,"fUST",-2000.0,0.00028632,7,"2025-12-30T00:10:52.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052639,1767053452524,"fUST",-1183.0,0.00028654,2,"2025-12-30T00:10:52.524",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052641,1767053452536,"fUST",-1184.0,0.00028764,2,"2025-12-30T00:10:52.536",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052643,1767053452549,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.549",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052646,1767053452560,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.560",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052648,1767053452572,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.572",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052650,1767053452585,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.585",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052652,1767053452596,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.596",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052655,1767053452608,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.608",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052657,1767053452620,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.620",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052659,1767053452633,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052661,1767053452645,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.645",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052664,1767053452659,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.659",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052666,1767053452671,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052668,1767053452683,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.683",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052671,1767053452695,"fUST",-500.0,0.00028767,7,"2025-12-30T00:10:52.695",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052673,1767053452709,"fUST",-494.49773286,0.00028767,7,"2025-12-30T00:10:52.709",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052675,1767053452721,"fUST",-221.66608726,0.000288,2,"2025-12-30T00:10:52.721",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052678,1767053452735,"fUST",-1207.08,0.000288,7,"2025-12-30T00:10:52.735",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052680,1767053452746,"fUST",-167.0,0.000288,2,"2025-12-30T00:10:52.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052682,1767053452756,"fUST",-167.0,0.000288,2,"2025-12-30T00:10:52.756",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052696,1767053452887,"fUST",-1184.0,0.00028803,7,"2025-12-30T00:10:52.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052699,1767053452904,"fUST",-1183.0,0.00028885,2,"2025-12-30T00:10:52.904",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052701,1767053452914,"fUST",-167.0,0.000289,2,"2025-12-30T00:10:52.914",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052703,1767053452923,"fUST",-167.0,0.000289,2,"2025-12-30T00:10:52.923",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052705,1767053452934,"fUST",-675.70387158,0.00028903,2,"2025-12-30T00:10:52.934",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052707,1767053452943,"fUST",-1216.26696884,0.00028903,2,"2025-12-30T00:10:52.943",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052709,1767053452953,"fUST",-2162.25238906,0.00028903,2,"2025-12-30T00:10:52.953",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052711,1767053452962,"fUST",-3378.5193579,0.00028903,2,"2025-12-30T00:10:52.962",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052713,1767053452973,"fUST",-4865.06787538,0.00028903,2,"2025-12-30T00:10:52.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052715,1767053452982,"fUST",-189.34994749,0.00028911,2,"2025-12-30T00:10:52.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052717,1767053452992,"fUST",-757.39978996,0.00028911,2,"2025-12-30T00:10:52.992",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052719,1767053453000,"fUST",-1704.14952741,0.00028911,2,"2025-12-30T00:10:53.000",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052721,1767053453010,"fUST",-3029.59915983,0.00028911,2,"2025-12-30T00:10:53.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052723,1767053453019,"fUST",-4733.74868724,0.00028911,2,"2025-12-30T00:10:53.019",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052725,1767053453029,"fUST",-6816.59810962,0.00028911,2,"2025-12-30T00:10:53.029",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052727,1767053453040,"fUST",-202.95469,0.00029,120,"2025-12-30T00:10:53.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052729,1767053453049,"fUST",-1017.0,0.00029,2,"2025-12-30T00:10:53.049",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052731,1767053453060,"fUST",-167.0,0.00029,2,"2025-12-30T00:10:53.060",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052733,1767053453069,"fUST",-1183.0,0.00029002,2,"2025-12-30T00:10:53.069",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052735,1767053453078,"fUST",-31327.50318541,0.00029041,10,"2025-12-30T00:10:53.078",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052737,1767053453087,"fUST",-950.0,0.00029041,5,"2025-12-30T00:10:53.087",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052739,1767053453098,"fUST",-450.0,0.00029041,5,"2025-12-30T00:10:53.098",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052741,1767053453107,"fUST",-450.0,0.00029041,5,"2025-12-30T00:10:53.107",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052743,1767053453118,"fUST",-167.0,0.000291,2,"2025-12-30T00:10:53.118",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052745,1767053453127,"fUST",-167.0,0.000291,2,"2025-12-30T00:10:53.127",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052746,1767053453136,"fUST",-814.95603,0.000292,120,"2025-12-30T00:10:53.136",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052748,1767053453146,"fUST",-167.0,0.000292,2,"2025-12-30T00:10:53.146",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052749,1767053453155,"fUST",-167.0,0.000292,2,"2025-12-30T00:10:53.155",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052750,1767053453166,"fUST",-5761.0,0.00029223,10,"2025-12-30T00:10:53.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052751,1767053453175,"fUST",-398.0,0.00029223,10,"2025-12-30T00:10:53.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052752,1767053453185,"fUST",-1183.0,0.00029244,7,"2025-12-30T00:10:53.185",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052754,1767053453194,"fUST",-1183.0,0.00029257,2,"2025-12-30T00:10:53.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052755,1767053453204,"fUST",-1000.0,0.00029268,30,"2025-12-30T00:10:53.204",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052756,1767053453214,"fUST",-1000.0,0.00029268,30,"2025-12-30T00:10:53.214",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052757,1767053453223,"fUST",-579.0,0.00029268,30,"2025-12-30T00:10:53.223",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052758,1767053453233,"fUST",-366.0,0.00029273,2,"2025-12-30T00:10:53.233",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052759,1767053453243,"fUST",-167.0,0.000293,2,"2025-12-30T00:10:53.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052760,1767053453253,"fUST",-5000.0,0.00029369,15,"2025-12-30T00:10:53.253",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052761,1767053453263,"fUST",-1183.0,0.00029374,2,"2025-12-30T00:10:53.263",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052762,1767053453272,"fUST",-645.031038,0.00029375,26,"2025-12-30T00:10:53.272",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052763,1767053453282,"fUST",-154.49216668,0.00029394,5,"2025-12-30T00:10:53.282",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052764,1767053453291,"fUST",-156.78044487,0.00029394,5,"2025-12-30T00:10:53.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052765,1767053453300,"fUST",-156.97,0.000294,7,"2025-12-30T00:10:53.300",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052766,1767053453310,"fUST",-167.0,0.000294,2,"2025-12-30T00:10:53.310",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052767,1767053453319,"fUST",-167.0,0.000294,2,"2025-12-30T00:10:53.319",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052768,1767053453329,"fUST",-167.0,0.000295,2,"2025-12-30T00:10:53.329",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052769,1767053453344,"fUST",-167.0,0.000295,2,"2025-12-30T00:10:53.344",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052770,1767053453354,"fUST",-1184.0,0.00029519,2,"2025-12-30T00:10:53.354",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052771,1767053453363,"fUST",-1183.0,0.00029521,2,"2025-12-30T00:10:53.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052772,1767053453375,"fUST",-1183.0,0.00029568,2,"2025-12-30T00:10:53.375",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052773,1767053453384,"fUST",-1050.0,0.00029589,5,"2025-12-30T00:10:53.384",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052774,1767053453394,"fUST",-550.0,0.00029589,5,"2025-12-30T00:10:53.394",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052775,1767053453403,"fUST",-550.0,0.00029589,5,"2025-12-30T00:10:53.403",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052776,1767053453415,"fUST",-167.0,0.000296,2,"2025-12-30T00:10:53.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052777,1767053453424,"fUST",-167.0,0.000296,2,"2025-12-30T00:10:53.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052778,1767053453433,"fUST",-1184.0,0.00029616,7,"2025-12-30T00:10:53.433",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052779,1767053453442,"fUST",-160.2,0.000297,7,"2025-12-30T00:10:53.442",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052780,1767053453452,"fUST",-167.0,0.000297,2,"2025-12-30T00:10:53.452",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052781,1767053453461,"fUST",-321.5,0.00029721,3,"2025-12-30T00:10:53.461",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052782,1767053453471,"fUST",-12494.59,0.000298,2,"2025-12-30T00:10:53.471",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052783,1767053453480,"fUST",-167.0,0.000298,2,"2025-12-30T00:10:53.480",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052784,1767053453489,"fUST",-167.0,0.000298,2,"2025-12-30T00:10:53.489",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052785,1767053453499,"fUST",-2000.0,0.00029895,7,"2025-12-30T00:10:53.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052786,1767053453508,"fUST",-167.0,0.000299,2,"2025-12-30T00:10:53.508",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052787,1767053453518,"fUST",-167.0,0.000299,2,"2025-12-30T00:10:53.518",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052788,1767053453528,"fUST",-5000.0,0.00029999,15,"2025-12-30T00:10:53.528",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052789,1767053453538,"fUST",-154.21565219,0.0003,60,"2025-12-30T00:10:53.538",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052790,1767053453548,"fUST",-1802.09,0.0003,14,"2025-12-30T00:10:53.548",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052791,1767053453557,"fUST",-1041.66666667,0.0003,10,"2025-12-30T00:10:53.557",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052792,1767053453567,"fUST",-1014.82,0.0003,30,"2025-12-30T00:10:53.567",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052793,1767053453576,"fUST",-1017.0,0.0003,7,"2025-12-30T00:10:53.576",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052794,1767053453586,"fUST",-167.0,0.0003,2,"2025-12-30T00:10:53.586",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052795,1767053453595,"fUST",-1183.0,0.00030048,2,"2025-12-30T00:10:53.595",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052796,1767053453605,"fUST",-1014.82,0.0003006,30,"2025-12-30T00:10:53.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052797,1767053453615,"fUST",-167.0,0.000301,2,"2025-12-30T00:10:53.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052798,1767053453624,"fUST",-167.0,0.000301,2,"2025-12-30T00:10:53.624",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052799,1767053453635,"fUST",-1150.0,0.00030137,5,"2025-12-30T00:10:53.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052800,1767053453644,"fUST",-650.0,0.00030137,5,"2025-12-30T00:10:53.644",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052801,1767053453654,"fUST",-650.0,0.00030137,5,"2025-12-30T00:10:53.654",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052802,1767053453664,"fUST",-167.0,0.000302,2,"2025-12-30T00:10:53.664",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052803,1767053453673,"fUST",-167.0,0.000302,2,"2025-12-30T00:10:53.673",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052804,1767053453683,"fUST",-645.031038,0.00030242,27,"2025-12-30T00:10:53.683",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052805,1767053453693,"fUST",-814.95603,0.000303,120,"2025-12-30T00:10:53.693",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052806,1767053453703,"fUST",-167.0,0.000303,2,"2025-12-30T00:10:53.703",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052807,1767053453713,"fUST",-154.49216669,0.00030303,10,"2025-12-30T00:10:53.713",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052808,1767053453723,"fUST",-1181.68932168,0.00030386,2,"2025-12-30T00:10:53.723",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052809,1767053453733,"fUST",-167.0,0.000304,2,"2025-12-30T00:10:53.733",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052810,1767053453743,"fUST",-167.0,0.000304,2,"2025-12-30T00:10:53.743",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052811,1767053453752,"fUST",-1207.08,0.000305,7,"2025-12-30T00:10:53.752",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052812,1767053453763,"fUST",-167.0,0.000305,2,"2025-12-30T00:10:53.763",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052813,1767053453773,"fUST",-167.0,0.000305,2,"2025-12-30T00:10:53.773",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052814,1767053453783,"fUST",-2156.0,0.00030506,2,"2025-12-30T00:10:53.783",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052815,1767053453793,"fUST",-1364.0,0.00030506,2,"2025-12-30T00:10:53.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052816,1767053453803,"fUST",-627.0,0.00030506,2,"2025-12-30T00:10:53.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052817,1767053453812,"fUST",-167.0,0.000306,2,"2025-12-30T00:10:53.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052818,1767053453829,"fUST",-167.0,0.000306,2,"2025-12-30T00:10:53.829",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052819,1767053453842,"fUST",-687.47074012,0.00030685,5,"2025-12-30T00:10:53.842",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052820,1767053453853,"fUST",-750.0,0.00030685,5,"2025-12-30T00:10:53.853",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052821,1767053453863,"fUST",-750.0,0.00030685,5,"2025-12-30T00:10:53.863",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052822,1767053453874,"fUST",-5000.0,0.00030699,6,"2025-12-30T00:10:53.874",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052823,1767053453884,"fUST",-167.0,0.000307,2,"2025-12-30T00:10:53.884",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052824,1767053453894,"fUST",-167.0,0.000308,2,"2025-12-30T00:10:53.894",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052825,1767053453904,"fUST",-167.0,0.000308,2,"2025-12-30T00:10:53.904",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052826,1767053453915,"fUST",-976.20863157,0.00030827,7,"2025-12-30T00:10:53.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052827,1767053453925,"fUST",-167.0,0.000309,2,"2025-12-30T00:10:53.925",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052828,1767053453935,"fUST",-167.0,0.000309,2,"2025-12-30T00:10:53.935",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052829,1767053453949,"fUST",-1517.79,0.00030958,30,"2025-12-30T00:10:53.949",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052830,1767053453959,"fUST",-188.17162423,0.00031,120,"2025-12-30T00:10:53.959",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052831,1767053453970,"fUST",-161.90452956,0.00031,120,"2025-12-30T00:10:53.970",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052832,1767053453979,"fUST",-338.74799974,0.00031,120,"2025-12-30T00:10:53.979",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052833,1767053453989,"fUST",-202.56937028,0.00031,120,"2025-12-30T00:10:53.989",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052834,1767053453999,"fUST",-316.1506563,0.00031,120,"2025-12-30T00:10:53.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052835,1767053454009,"fUST",-295.3368581,0.00031,120,"2025-12-30T00:10:54.009",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052836,1767053454018,"fUST",-199.1895859,0.00031,120,"2025-12-30T00:10:54.018",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052837,1767053454028,"fUST",-173.58710456,0.00031,120,"2025-12-30T00:10:54.028",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052838,1767053454038,"fUST",-289.11522439,0.00031,120,"2025-12-30T00:10:54.038",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052839,1767053454047,"fUST",-160.82945374,0.00031,120,"2025-12-30T00:10:54.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052840,1767053454057,"fUST",-180.65011172,0.00031,120,"2025-12-30T00:10:54.057",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052841,1767053454066,"fUST",-254.25652247,0.00031,120,"2025-12-30T00:10:54.066",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052842,1767053454076,"fUST",-541.00842197,0.00031,120,"2025-12-30T00:10:54.076",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052843,1767053454085,"fUST",-1136.67682311,0.00031,120,"2025-12-30T00:10:54.085",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052844,1767053454096,"fUST",-469.38876097,0.00031,120,"2025-12-30T00:10:54.096",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052845,1767053454105,"fUST",-2477.790854,0.00031,11,"2025-12-30T00:10:54.105",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052846,1767053454115,"fUST",-1017.0,0.00031,7,"2025-12-30T00:10:54.115",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052847,1767053454125,"fUST",-167.0,0.00031,2,"2025-12-30T00:10:54.125",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052848,1767053454135,"fUST",-167.0,0.000311,2,"2025-12-30T00:10:54.135",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052849,1767053454145,"fUST",-167.0,0.000311,2,"2025-12-30T00:10:54.145",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052850,1767053454154,"fUST",-645.031038,0.00031109,29,"2025-12-30T00:10:54.154",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052851,1767053454163,"fUST",-2000.0,0.00031158,7,"2025-12-30T00:10:54.163",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052852,1767053454173,"fUST",-321.5,0.00031177,4,"2025-12-30T00:10:54.173",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052853,1767053454183,"fUST",-167.0,0.000312,2,"2025-12-30T00:10:54.183",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052854,1767053454193,"fUST",-167.0,0.000312,2,"2025-12-30T00:10:54.193",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052855,1767053454203,"fUST",-5000.0,0.00031204,15,"2025-12-30T00:10:54.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052856,1767053454213,"fUST",-164.29150379,0.00031233,5,"2025-12-30T00:10:54.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052857,1767053454222,"fUST",-850.0,0.00031233,5,"2025-12-30T00:10:54.222",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052858,1767053454231,"fUST",-160.0,0.0003126,45,"2025-12-30T00:10:54.231",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052859,1767053454240,"fUST",-393.0,0.00031273,2,"2025-12-30T00:10:54.240",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052860,1767053454250,"fUST",-167.0,0.000313,2,"2025-12-30T00:10:54.250",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052861,1767053454259,"fUST",-814.95603,0.000314,120,"2025-12-30T00:10:54.259",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052862,1767053454269,"fUST",-167.0,0.000314,2,"2025-12-30T00:10:54.269",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052863,1767053454278,"fUST",-167.0,0.000314,2,"2025-12-30T00:10:54.278",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052864,1767053454287,"fUST",-12494.59,0.000315,2,"2025-12-30T00:10:54.287",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052865,1767053454298,"fUST",-1500.0,0.000315,11,"2025-12-30T00:10:54.298",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052866,1767053454307,"fUST",-167.0,0.000315,2,"2025-12-30T00:10:54.307",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052867,1767053454317,"fUST",-167.0,0.000315,2,"2025-12-30T00:10:54.317",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052868,1767053454327,"fUST",-1517.79,0.00031506,31,"2025-12-30T00:10:54.327",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052869,1767053454340,"fUST",-482.50644681,0.00031506,120,"2025-12-30T00:10:54.340",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052870,1767053454351,"fUST",-499.0527231,0.00031507,5,"2025-12-30T00:10:54.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052871,1767053454361,"fUST",-167.0,0.000316,2,"2025-12-30T00:10:54.361",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052872,1767053454370,"fUST",-167.0,0.000316,2,"2025-12-30T00:10:54.370",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052873,1767053454382,"fUST",-950.0,0.00031781,5,"2025-12-30T00:10:54.382",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052874,1767053454391,"fUST",-490.10701144,0.00031781,7,"2025-12-30T00:10:54.391",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052875,1767053454401,"fUST",-1802.09,0.000318,14,"2025-12-30T00:10:54.401",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052876,1767053454414,"fUST",-161.90452956,0.000319,120,"2025-12-30T00:10:54.414",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052877,1767053454424,"fUST",-338.74799974,0.000319,120,"2025-12-30T00:10:54.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052878,1767053454434,"fUST",-202.56937028,0.000319,120,"2025-12-30T00:10:54.434",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052879,1767053454443,"fUST",-316.1506563,0.000319,120,"2025-12-30T00:10:54.443",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052880,1767053454453,"fUST",-295.3368581,0.000319,120,"2025-12-30T00:10:54.453",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052881,1767053454462,"fUST",-199.1895859,0.000319,120,"2025-12-30T00:10:54.462",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052882,1767053454471,"fUST",-289.11522439,0.000319,120,"2025-12-30T00:10:54.471",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052883,1767053454481,"fUST",-180.65011172,0.000319,120,"2025-12-30T00:10:54.481",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052884,1767053454491,"fUST",-254.25652247,0.000319,120,"2025-12-30T00:10:54.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052885,1767053454500,"fUST",-541.00842197,0.000319,120,"2025-12-30T00:10:54.500",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052886,1767053454510,"fUST",-1136.67682311,0.000319,120,"2025-12-30T00:10:54.510",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052887,1767053454519,"fUST",-469.38876097,0.000319,120,"2025-12-30T00:10:54.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052888,1767053454528,"fUST",-645.031038,0.00031975,30,"2025-12-30T00:10:54.528",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052889,1767053454538,"fUST",-1500.0,0.00032,11,"2025-12-30T00:10:54.538",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052890,1767053454548,"fUST",-1017.0,0.00032,7,"2025-12-30T00:10:54.548",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052891,1767053454558,"fUST",-5000.0,0.00032053,15,"2025-12-30T00:10:54.558",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052892,1767053454567,"fUST",-1517.79,0.00032054,32,"2025-12-30T00:10:54.567",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052893,1767053454577,"fUST",-1000.0,0.00032195,30,"2025-12-30T00:10:54.577",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052894,1767053454587,"fUST",-1000.0,0.00032195,30,"2025-12-30T00:10:54.587",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052895,1767053454597,"fUST",-1000.0,0.00032195,30,"2025-12-30T00:10:54.597",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052896,1767053454607,"fUST",-1050.0,0.00032329,5,"2025-12-30T00:10:54.607",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052897,1767053454617,"fUST",-271.04640484,0.00032396,2,"2025-12-30T00:10:54.617",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052898,1767053454627,"fUST",-2000.0,0.00032421,7,"2025-12-30T00:10:54.627",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052899,1767053454637,"fUST",-202.95469,0.000325,120,"2025-12-30T00:10:54.637",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052900,1767053454646,"fUST",-814.95603,0.000325,120,"2025-12-30T00:10:54.646",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052901,1767053454656,"fUST",-1500.0,0.000325,11,"2025-12-30T00:10:54.656",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052902,1767053454666,"fUST",-5000.0,0.00032601,15,"2025-12-30T00:10:54.666",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052903,1767053454676,"fUST",-1517.79,0.00032602,33,"2025-12-30T00:10:54.676",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052904,1767053454686,"fUST",-160.0,0.00032608,3,"2025-12-30T00:10:54.686",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052905,1767053454696,"fUST",-160.0,0.00032608,5,"2025-12-30T00:10:54.696",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052906,1767053454706,"fUST",-321.5,0.00032633,5,"2025-12-30T00:10:54.706",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052907,1767053454716,"fUST",-300.0,0.00032712,2,"2025-12-30T00:10:54.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052908,1767053454726,"fUST",-300.0,0.00032712,2,"2025-12-30T00:10:54.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052909,1767053454736,"fUST",-300.0,0.00032712,2,"2025-12-30T00:10:54.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052910,1767053454745,"fUST",-300.0,0.00032712,2,"2025-12-30T00:10:54.745",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052911,1767053454755,"fUST",-300.0,0.00032712,2,"2025-12-30T00:10:54.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052912,1767053454764,"fUST",-300.0,0.00032712,2,"2025-12-30T00:10:54.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052913,1767053454774,"fUST",-300.0,0.00032712,2,"2025-12-30T00:10:54.774",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052914,1767053454783,"fUST",-300.0,0.00032712,2,"2025-12-30T00:10:54.783",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052915,1767053454793,"fUST",-300.0,0.0003274,2,"2025-12-30T00:10:54.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052916,1767053454803,"fUST",-15277.58765547,0.00032752,2,"2025-12-30T00:10:54.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052917,1767053454813,"fUST",-300.0,0.00032767,2,"2025-12-30T00:10:54.813",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052918,1767053454824,"fUST",-300.0,0.00032767,2,"2025-12-30T00:10:54.824",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052919,1767053454834,"fUST",-300.0,0.00032767,2,"2025-12-30T00:10:54.834",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052920,1767053454844,"fUST",-300.0,0.00032767,2,"2025-12-30T00:10:54.844",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052921,1767053454855,"fUST",-300.0,0.00032767,2,"2025-12-30T00:10:54.855",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052922,1767053454865,"fUST",-300.0,0.00032767,2,"2025-12-30T00:10:54.865",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052923,1767053454874,"fUST",-300.0,0.00032767,2,"2025-12-30T00:10:54.874",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052924,1767053454885,"fUST",-300.0,0.00032767,2,"2025-12-30T00:10:54.885",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052925,1767053454894,"fUST",-300.0,0.00032795,2,"2025-12-30T00:10:54.894",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052926,1767053454904,"fUST",-300.0,0.00032795,2,"2025-12-30T00:10:54.904",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052927,1767053454915,"fUST",-300.0,0.00032795,2,"2025-12-30T00:10:54.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052928,1767053454925,"fUST",-300.0,0.00032795,2,"2025-12-30T00:10:54.925",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052929,1767053454935,"fUST",-300.0,0.00032795,2,"2025-12-30T00:10:54.935",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052930,1767053454945,"fUST",-300.0,0.00032795,2,"2025-12-30T00:10:54.945",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052931,1767053454955,"fUST",-300.0,0.00032795,2,"2025-12-30T00:10:54.955",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052932,1767053454965,"fUST",-300.0,0.00032822,2,"2025-12-30T00:10:54.965",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052933,1767053454975,"fUST",-300.0,0.00032822,2,"2025-12-30T00:10:54.975",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052934,1767053454984,"fUST",-300.0,0.00032822,2,"2025-12-30T00:10:54.984",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052935,1767053454994,"fUST",-300.0,0.00032822,2,"2025-12-30T00:10:54.994",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052936,1767053455004,"fUST",-300.0,0.00032822,2,"2025-12-30T00:10:55.004",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052937,1767053455013,"fUST",-300.0,0.00032822,2,"2025-12-30T00:10:55.013",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052938,1767053455022,"fUST",-300.0,0.00032822,2,"2025-12-30T00:10:55.022",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052939,1767053455032,"fUST",-300.0,0.00032822,2,"2025-12-30T00:10:55.032",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052940,1767053455042,"fUST",-645.031038,0.00032842,30,"2025-12-30T00:10:55.042",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052941,1767053455052,"fUST",-1000.0,0.00032876,120,"2025-12-30T00:10:55.052",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052942,1767053455062,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.062",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052943,1767053455163,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.163",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052944,1767053455173,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.173",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052945,1767053455182,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.182",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052946,1767053455192,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.192",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052947,1767053455202,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.202",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052948,1767053455212,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.212",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052949,1767053455221,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.221",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052950,1767053455231,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.231",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052951,1767053455240,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.240",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052952,1767053455250,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.250",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052953,1767053455259,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.259",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052954,1767053455269,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.269",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052955,1767053455279,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.279",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052956,1767053455289,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.289",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052957,1767053455299,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.299",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052958,1767053455308,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.308",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052959,1767053455318,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.318",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052960,1767053455328,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.328",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052961,1767053455342,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.342",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052962,1767053455353,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.353",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052963,1767053455362,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.362",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052964,1767053455372,"fUST",-574.99,0.00032876,2,"2025-12-30T00:10:55.372",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052965,1767053455383,"fUST",-575.12853152,0.00032876,2,"2025-12-30T00:10:55.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052966,1767053455393,"fUST",-5000.0,0.00032876,10,"2025-12-30T00:10:55.393",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052967,1767053455402,"fUST",-5000.0,0.00032876,15,"2025-12-30T00:10:55.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052968,1767053455413,"fUST",-5000.0,0.00032876,8,"2025-12-30T00:10:55.413",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052969,1767053455422,"fUST",-205.50333784,0.00032876,2,"2025-12-30T00:10:55.422",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052970,1767053455431,"fUST",-205.55,0.00032877,24,"2025-12-30T00:10:55.431",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052971,1767053455441,"fUST",-500.0,0.00032877,8,"2025-12-30T00:10:55.441",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052972,1767053455451,"fUST",-526.11126252,0.00032877,8,"2025-12-30T00:10:55.451",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052973,1767053455461,"fUST",-2313.86,0.00032877,10,"2025-12-30T00:10:55.461",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052974,1767053455470,"fUST",-1928.22,0.00032877,10,"2025-12-30T00:10:55.470",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052975,1767053455480,"fUST",-1606.85,0.00032877,10,"2025-12-30T00:10:55.480",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052976,1767053455490,"fUST",-500.0,0.00032877,5,"2025-12-30T00:10:55.490",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052977,1767053455500,"fUST",-1150.0,0.00032877,5,"2025-12-30T00:10:55.500",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052978,1767053455510,"fUST",-338.74799974,0.000329,120,"2025-12-30T00:10:55.510",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052979,1767053455520,"fUST",-202.56937028,0.000329,120,"2025-12-30T00:10:55.520",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052980,1767053455530,"fUST",-316.1506563,0.000329,120,"2025-12-30T00:10:55.530",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052981,1767053455539,"fUST",-295.3368581,0.000329,120,"2025-12-30T00:10:55.539",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052982,1767053455549,"fUST",-199.1895859,0.000329,120,"2025-12-30T00:10:55.549",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052983,1767053455558,"fUST",-289.11522439,0.000329,120,"2025-12-30T00:10:55.558",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052984,1767053455567,"fUST",-254.25652247,0.000329,120,"2025-12-30T00:10:55.567",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052985,1767053455577,"fUST",-541.00842197,0.000329,120,"2025-12-30T00:10:55.577",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052986,1767053455587,"fUST",-1136.67682311,0.000329,120,"2025-12-30T00:10:55.587",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052987,1767053455597,"fUST",-469.38876097,0.000329,120,"2025-12-30T00:10:55.597",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052988,1767053455606,"fUST",-1836.079856,0.0003294,7,"2025-12-30T00:10:55.606",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052989,1767053455616,"fUST",-1000.0,0.0003296,7,"2025-12-30T00:10:55.616",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052990,1767053455625,"fUST",-1000.0,0.0003298,7,"2025-12-30T00:10:55.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052991,1767053455635,"fUST",-1202.110064,0.0003298,7,"2025-12-30T00:10:55.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052992,1767053455645,"fUST",-151.0,0.0003298,31,"2025-12-30T00:10:55.645",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052993,1767053455654,"fUST",-151.0,0.0003298,30,"2025-12-30T00:10:55.654",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052994,1767053455664,"fUST",-229.956651,0.0003298,30,"2025-12-30T00:10:55.664",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052995,1767053455673,"fUST",-166.315879,0.0003298,31,"2025-12-30T00:10:55.673",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052996,1767053455682,"fUST",-151.0,0.0003298,31,"2025-12-30T00:10:55.682",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052997,1767053455692,"fUST",-151.0,0.0003298,31,"2025-12-30T00:10:55.692",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052998,1767053455701,"fUST",-5000.0,0.00032999,15,"2025-12-30T00:10:55.701",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400052999,1767053455711,"fUST",-5000.0,0.00032999,11,"2025-12-30T00:10:55.711",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053000,1767053455720,"fUST",-201.66,0.00033,7,"2025-12-30T00:10:55.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053001,1767053455730,"fUST",-1041.66666667,0.00033,120,"2025-12-30T00:10:55.730",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053002,1767053455740,"fUST",-1000.0,0.00033,8,"2025-12-30T00:10:55.740",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053003,1767053455751,"fUST",-1000.0,0.00033,8,"2025-12-30T00:10:55.751",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053004,1767053455760,"fUST",-1500.0,0.00033,11,"2025-12-30T00:10:55.760",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053005,1767053455770,"fUST",-1017.0,0.00033,7,"2025-12-30T00:10:55.770",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053006,1767053455780,"fUST",-188.0,0.00033,14,"2025-12-30T00:10:55.780",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053007,1767053455790,"fUST",-5000.0,0.00033005,2,"2025-12-30T00:10:55.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053008,1767053455800,"fUST",-428.0,0.000331,2,"2025-12-30T00:10:55.800",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053009,1767053455810,"fUST",-5000.0,0.00033149,15,"2025-12-30T00:10:55.810",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053010,1767053455820,"fUST",-1517.79,0.0003315,34,"2025-12-30T00:10:55.820",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053011,1767053455830,"fUST",-188.0,0.00033151,30,"2025-12-30T00:10:55.830",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053012,1767053455840,"fUST",-420.0,0.00033273,120,"2025-12-30T00:10:55.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053013,1767053455851,"fUST",-1182.871011,0.00033385,2,"2025-12-30T00:10:55.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053014,1767053455861,"fUST",-1960.42804578,0.00033392,7,"2025-12-30T00:10:55.861",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053015,1767053455872,"fUST",-1000.0,0.00033425,5,"2025-12-30T00:10:55.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053016,1767053455882,"fUST",-1250.0,0.00033425,5,"2025-12-30T00:10:55.882",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053017,1767053455892,"fUST",-224.48,0.00033437,30,"2025-12-30T00:10:55.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053018,1767053455901,"fUST",-2156.0,0.00033506,2,"2025-12-30T00:10:55.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053019,1767053455911,"fUST",-1364.0,0.00033506,2,"2025-12-30T00:10:55.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053020,1767053455922,"fUST",-627.0,0.00033506,2,"2025-12-30T00:10:55.922",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053021,1767053455932,"fUST",-814.95603,0.000336,120,"2025-12-30T00:10:55.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053022,1767053455942,"fUST",-2000.0,0.00033684,7,"2025-12-30T00:10:55.942",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053023,1767053455951,"fUST",-5000.0,0.00033697,15,"2025-12-30T00:10:55.951",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053024,1767053455961,"fUST",-1517.79,0.00033698,35,"2025-12-30T00:10:55.961",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053025,1767053455971,"fUST",-250.0,0.00033699,5,"2025-12-30T00:10:55.971",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053026,1767053455981,"fUST",-156.97,0.000337,7,"2025-12-30T00:10:55.981",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053027,1767053455991,"fUST",-645.031038,0.00033709,30,"2025-12-30T00:10:55.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053028,1767053456001,"fUST",-338.74799974,0.000339,120,"2025-12-30T00:10:56.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053029,1767053456011,"fUST",-316.1506563,0.000339,120,"2025-12-30T00:10:56.011",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053030,1767053456020,"fUST",-295.3368581,0.000339,120,"2025-12-30T00:10:56.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053031,1767053456030,"fUST",-199.1895859,0.000339,120,"2025-12-30T00:10:56.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053032,1767053456039,"fUST",-289.11522439,0.000339,120,"2025-12-30T00:10:56.039",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053033,1767053456048,"fUST",-254.25652247,0.000339,120,"2025-12-30T00:10:56.048",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053034,1767053456058,"fUST",-160.2,0.000339,7,"2025-12-30T00:10:56.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053035,1767053456067,"fUST",-541.00842197,0.000339,120,"2025-12-30T00:10:56.067",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053036,1767053456077,"fUST",-1136.67682311,0.000339,120,"2025-12-30T00:10:56.077",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053037,1767053456086,"fUST",-469.38876097,0.000339,120,"2025-12-30T00:10:56.086",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053038,1767053456098,"fUST",-151.0,0.000339,31,"2025-12-30T00:10:56.098",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053039,1767053456107,"fUST",-151.0,0.000339,31,"2025-12-30T00:10:56.107",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053040,1767053456116,"fUST",-151.0,0.000339,7,"2025-12-30T00:10:56.116",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053041,1767053456125,"fUST",-249.44556,0.000339,31,"2025-12-30T00:10:56.125",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053042,1767053456135,"fUST",-2373.129759,0.000339,28,"2025-12-30T00:10:56.135",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053043,1767053456145,"fUST",-2373.129759,0.000339,28,"2025-12-30T00:10:56.145",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053044,1767053456154,"fUST",-2373.129759,0.000339,28,"2025-12-30T00:10:56.154",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053045,1767053456164,"fUST",-2373.129759,0.000339,28,"2025-12-30T00:10:56.164",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053046,1767053456174,"fUST",-3900.92969175,0.00033954,7,"2025-12-30T00:10:56.174",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053047,1767053456184,"fUST",-1500.0,0.00033973,5,"2025-12-30T00:10:56.184",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053048,1767053456193,"fUST",-464.80913509,0.00033973,5,"2025-12-30T00:10:56.193",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053049,1767053456203,"fUST",-12494.59,0.00034,14,"2025-12-30T00:10:56.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053050,1767053456213,"fUST",-1017.0,0.00034,7,"2025-12-30T00:10:56.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053051,1767053456222,"fUST",-321.5,0.00034088,6,"2025-12-30T00:10:56.222",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053052,1767053456232,"fUST",-1207.08,0.000341,7,"2025-12-30T00:10:56.232",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053053,1767053456241,"fUST",-5000.0,0.00034245,15,"2025-12-30T00:10:56.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053054,1767053456251,"fUST",-151.0,0.00034245,31,"2025-12-30T00:10:56.251",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053055,1767053456260,"fUST",-151.0,0.00034245,31,"2025-12-30T00:10:56.260",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053056,1767053456270,"fUST",-1517.79,0.00034246,36,"2025-12-30T00:10:56.270",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053057,1767053456279,"fUST",-15277.58765547,0.00034347,2,"2025-12-30T00:10:56.279",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053058,1767053456289,"fUST",-1802.09,0.000345,30,"2025-12-30T00:10:56.289",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053059,1767053456299,"fUST",-732.72792841,0.00034521,5,"2025-12-30T00:10:56.299",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053060,1767053456309,"fUST",-350.0,0.00034521,5,"2025-12-30T00:10:56.309",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053061,1767053456319,"fUST",-188.0,0.00034521,30,"2025-12-30T00:10:56.319",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053062,1767053456330,"fUST",-644.931038,0.00034576,30,"2025-12-30T00:10:56.330",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053063,1767053456340,"fUST",-232013.88013314,0.0003465,4,"2025-12-30T00:10:56.340",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053064,1767053456351,"fUST",-814.95603,0.000347,120,"2025-12-30T00:10:56.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053065,1767053456361,"fUST",-5000.0,0.00034727,12,"2025-12-30T00:10:56.361",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053066,1767053456371,"fUST",-166.99779971,0.00034765,60,"2025-12-30T00:10:56.371",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053067,1767053456380,"fUST",-996.83,0.00034765,60,"2025-12-30T00:10:56.380",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053068,1767053456390,"fUST",-5000.0,0.00034793,15,"2025-12-30T00:10:56.390",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053069,1767053456401,"fUST",-1517.79,0.00034794,37,"2025-12-30T00:10:56.401",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053070,1767053456411,"fUST",-996.83,0.00034865,60,"2025-12-30T00:10:56.411",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053071,1767053456421,"fUST",-338.74799974,0.000349,120,"2025-12-30T00:10:56.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053072,1767053456430,"fUST",-316.1506563,0.000349,120,"2025-12-30T00:10:56.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053073,1767053456440,"fUST",-295.3368581,0.000349,120,"2025-12-30T00:10:56.440",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053074,1767053456449,"fUST",-289.11522439,0.000349,120,"2025-12-30T00:10:56.449",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053075,1767053456458,"fUST",-254.25652247,0.000349,120,"2025-12-30T00:10:56.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053076,1767053456467,"fUST",-541.00842197,0.000349,120,"2025-12-30T00:10:56.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053077,1767053456477,"fUST",-1136.67682311,0.000349,120,"2025-12-30T00:10:56.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053078,1767053456487,"fUST",-469.38876097,0.000349,120,"2025-12-30T00:10:56.487",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053079,1767053456496,"fUST",-150.59,0.00034903,60,"2025-12-30T00:10:56.496",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053080,1767053456507,"fUST",-2000.0,0.00034947,7,"2025-12-30T00:10:56.507",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053081,1767053456516,"fUST",-996.83,0.00034965,60,"2025-12-30T00:10:56.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053082,1767053456525,"fUST",-5000.0,0.00034999,3,"2025-12-30T00:10:56.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053083,1767053456535,"fUST",-5000.0,0.00034999,14,"2025-12-30T00:10:56.535",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053084,1767053456544,"fUST",-150.1,0.00035,30,"2025-12-30T00:10:56.544",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053085,1767053456554,"fUST",-1017.0,0.00035,7,"2025-12-30T00:10:56.554",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053086,1767053456564,"fUST",-150.59,0.00035003,60,"2025-12-30T00:10:56.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053087,1767053456573,"fUST",-4406.55213989,0.00035004,7,"2025-12-30T00:10:56.573",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053088,1767053456583,"fUST",-448.96,0.00035029,30,"2025-12-30T00:10:56.583",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053089,1767053456593,"fUST",-996.83,0.00035065,60,"2025-12-30T00:10:56.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053090,1767053456605,"fUST",-150.59,0.00035103,60,"2025-12-30T00:10:56.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053091,1767053456615,"fUST",-996.83,0.00035165,60,"2025-12-30T00:10:56.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053092,1767053456625,"fUST",-150.59,0.00035203,60,"2025-12-30T00:10:56.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053093,1767053456635,"fUST",-996.83,0.00035265,60,"2025-12-30T00:10:56.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053094,1767053456645,"fUST",-447.0,0.00035273,120,"2025-12-30T00:10:56.645",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053095,1767053456655,"fUST",-150.59,0.00035303,60,"2025-12-30T00:10:56.655",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053096,1767053456665,"fUST",-5000.0,0.00035327,4,"2025-12-30T00:10:56.665",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053097,1767053456674,"fUST",-5000.0,0.00035341,15,"2025-12-30T00:10:56.674",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053098,1767053456684,"fUST",-1517.79,0.00035342,38,"2025-12-30T00:10:56.684",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053099,1767053456694,"fUST",-450.0,0.00035342,5,"2025-12-30T00:10:56.694",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053100,1767053456704,"fUST",-996.83,0.00035365,60,"2025-12-30T00:10:56.704",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053101,1767053456714,"fUST",-150.59,0.00035403,60,"2025-12-30T00:10:56.714",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053102,1767053456723,"fUST",-1000.0,0.00035414,30,"2025-12-30T00:10:56.723",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053103,1767053456732,"fUST",-1000.0,0.00035414,30,"2025-12-30T00:10:56.732",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053104,1767053456742,"fUST",-1000.0,0.00035414,30,"2025-12-30T00:10:56.742",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053105,1767053456752,"fUST",-715.0,0.00035414,30,"2025-12-30T00:10:56.752",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053106,1767053456761,"fUST",-996.83,0.00035465,60,"2025-12-30T00:10:56.761",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053107,1767053456771,"fUST",-1000.0,0.0003547,14,"2025-12-30T00:10:56.771",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053108,1767053456781,"fUST",-205.0,0.0003547,41,"2025-12-30T00:10:56.781",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053109,1767053456791,"fUST",-150.59,0.00035503,60,"2025-12-30T00:10:56.791",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053110,1767053456801,"fUST",-168.57562721,0.00035534,30,"2025-12-30T00:10:56.801",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053111,1767053456811,"fUST",-321.5,0.00035544,6,"2025-12-30T00:10:56.811",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053112,1767053456822,"fUST",-912.92938636,0.00035549,14,"2025-12-30T00:10:56.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053113,1767053456831,"fUST",-996.83,0.00035565,60,"2025-12-30T00:10:56.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053114,1767053456841,"fUST",-150.59,0.00035603,60,"2025-12-30T00:10:56.841",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053115,1767053456853,"fUST",-151.0,0.00035616,31,"2025-12-30T00:10:56.853",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053116,1767053456862,"fUST",-178.07473616,0.00035616,2,"2025-12-30T00:10:56.862",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053117,1767053456872,"fUST",-996.83,0.00035665,60,"2025-12-30T00:10:56.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053118,1767053456882,"fUST",-150.59,0.00035703,60,"2025-12-30T00:10:56.882",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053119,1767053456892,"fUST",-996.83,0.00035765,60,"2025-12-30T00:10:56.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053120,1767053456902,"fUST",-814.95608,0.000358,120,"2025-12-30T00:10:56.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053121,1767053456912,"fUST",-150.59,0.00035803,60,"2025-12-30T00:10:56.912",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053122,1767053456922,"fUST",-500.0,0.0003581,14,"2025-12-30T00:10:56.922",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053123,1767053456932,"fUST",-55565.0424589,0.00035841,2,"2025-12-30T00:10:56.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053124,1767053456942,"fUST",-2600.3767643,0.00035841,2,"2025-12-30T00:10:56.942",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053125,1767053456952,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:56.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053126,1767053456961,"fUST",-180.604464,0.00035841,31,"2025-12-30T00:10:56.961",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053127,1767053456970,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:56.970",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053128,1767053456979,"fUST",-180.604464,0.00035841,31,"2025-12-30T00:10:56.979",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053129,1767053456988,"fUST",-180.604464,0.00035841,31,"2025-12-30T00:10:56.988",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053130,1767053456997,"fUST",-180.604464,0.00035841,31,"2025-12-30T00:10:56.997",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053131,1767053457007,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.007",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053132,1767053457016,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.016",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053133,1767053457026,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.026",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053134,1767053457037,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.037",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053135,1767053457047,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053136,1767053457056,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.056",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053137,1767053457066,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.066",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053138,1767053457075,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.075",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053139,1767053457085,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.085",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053140,1767053457095,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.095",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053141,1767053457106,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.106",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053142,1767053457115,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.115",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053143,1767053457125,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.125",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053144,1767053457229,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053145,1767053457239,"fUST",-226.600285,0.00035841,31,"2025-12-30T00:10:57.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053146,1767053457249,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.249",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053147,1767053457259,"fUST",-151.0,0.00035841,31,"2025-12-30T00:10:57.259",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053148,1767053457269,"fUST",-996.83,0.00035865,60,"2025-12-30T00:10:57.269",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053149,1767053457279,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.279",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053150,1767053457288,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.288",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053151,1767053457298,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.298",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053152,1767053457307,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.307",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053153,1767053457317,"fUST",-227.262837,0.0003587,31,"2025-12-30T00:10:57.317",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053154,1767053457327,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.327",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053155,1767053457340,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.340",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053156,1767053457351,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053157,1767053457360,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.360",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053158,1767053457370,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.370",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053159,1767053457381,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.381",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053160,1767053457390,"fUST",-253.301123,0.0003587,31,"2025-12-30T00:10:57.390",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053161,1767053457399,"fUST",-253.301123,0.0003587,31,"2025-12-30T00:10:57.399",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053162,1767053457411,"fUST",-253.301123,0.0003587,31,"2025-12-30T00:10:57.411",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053163,1767053457421,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053164,1767053457430,"fUST",-253.301123,0.0003587,31,"2025-12-30T00:10:57.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053165,1767053457440,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.440",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053166,1767053457450,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053167,1767053457459,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.459",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053168,1767053457469,"fUST",-151.0,0.0003587,31,"2025-12-30T00:10:57.469",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053169,1767053457479,"fUST",-185.798208,0.0003587,31,"2025-12-30T00:10:57.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053170,1767053457488,"fUST",-5000.0,0.00035889,15,"2025-12-30T00:10:57.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053171,1767053457497,"fUST",-4057.68057094,0.0003589,2,"2025-12-30T00:10:57.497",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053172,1767053457507,"fUST",-1517.79,0.0003589,39,"2025-12-30T00:10:57.507",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053173,1767053457516,"fUST",-1136.67682311,0.000359,120,"2025-12-30T00:10:57.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053174,1767053457526,"fUST",-1984.534635,0.000359,24,"2025-12-30T00:10:57.526",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053175,1767053457536,"fUST",-150.59,0.00035903,60,"2025-12-30T00:10:57.536",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053176,1767053457545,"fUST",-168.57562721,0.00035918,30,"2025-12-30T00:10:57.545",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053177,1767053457555,"fUST",-15277.58765547,0.00035941,2,"2025-12-30T00:10:57.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053178,1767053457564,"fUST",-996.83,0.00035965,60,"2025-12-30T00:10:57.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053179,1767053457575,"fUST",-1000.0,0.00035966,14,"2025-12-30T00:10:57.575",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053180,1767053457584,"fUST",-266.0,0.00036,2,"2025-12-30T00:10:57.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053181,1767053457594,"fUST",-202.9547,0.00036,120,"2025-12-30T00:10:57.594",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053182,1767053457605,"fUST",-1000.0,0.00036,120,"2025-12-30T00:10:57.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053183,1767053457614,"fUST",-150.59,0.00036003,60,"2025-12-30T00:10:57.614",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053184,1767053457624,"fUST",-151.0,0.00036065,31,"2025-12-30T00:10:57.624",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053185,1767053457634,"fUST",-151.0,0.00036065,31,"2025-12-30T00:10:57.634",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053186,1767053457643,"fUST",-151.0,0.00036065,31,"2025-12-30T00:10:57.643",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053187,1767053457653,"fUST",-152.472212,0.00036065,30,"2025-12-30T00:10:57.653",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053188,1767053457663,"fUST",-151.0,0.00036065,31,"2025-12-30T00:10:57.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053189,1767053457672,"fUST",-151.0,0.00036065,31,"2025-12-30T00:10:57.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053190,1767053457681,"fUST",-996.83,0.00036065,60,"2025-12-30T00:10:57.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053191,1767053457691,"fUST",-150.7,0.00036103,60,"2025-12-30T00:10:57.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053192,1767053457700,"fUST",-550.0,0.00036164,5,"2025-12-30T00:10:57.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053193,1767053457710,"fUST",-996.83,0.00036165,60,"2025-12-30T00:10:57.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053194,1767053457720,"fUST",-12494.59,0.000362,14,"2025-12-30T00:10:57.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053195,1767053457736,"fUST",-2000.0,0.00036211,7,"2025-12-30T00:10:57.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053196,1767053457753,"fUST",-189.0,0.00036247,30,"2025-12-30T00:10:57.753",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053197,1767053457763,"fUST",-200.0,0.00036263,120,"2025-12-30T00:10:57.763",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053198,1767053457777,"fUST",-996.83,0.00036265,60,"2025-12-30T00:10:57.777",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053199,1767053457787,"fUST",-168.57562721,0.00036274,30,"2025-12-30T00:10:57.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053200,1767053457797,"fUST",-996.83,0.00036365,60,"2025-12-30T00:10:57.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053201,1767053457807,"fUST",-1000.0,0.000364,24,"2025-12-30T00:10:57.807",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053202,1767053457816,"fUST",-200.0,0.00036437,10,"2025-12-30T00:10:57.816",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053203,1767053457826,"fUST",-5000.0,0.00036437,15,"2025-12-30T00:10:57.826",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053204,1767053457836,"fUST",-1517.79,0.00036438,40,"2025-12-30T00:10:57.836",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053205,1767053457845,"fUST",-786.798742,0.00036438,31,"2025-12-30T00:10:57.845",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053206,1767053457856,"fUST",-156.404391,0.00036438,31,"2025-12-30T00:10:57.856",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053207,1767053457866,"fUST",-786.798742,0.00036438,31,"2025-12-30T00:10:57.866",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053208,1767053457876,"fUST",-786.798742,0.00036438,31,"2025-12-30T00:10:57.876",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053209,1767053457886,"fUST",-786.798742,0.00036438,31,"2025-12-30T00:10:57.886",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053210,1767053457895,"fUST",-151.0,0.00036438,31,"2025-12-30T00:10:57.895",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053211,1767053457904,"fUST",-151.0,0.00036438,31,"2025-12-30T00:10:57.904",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053212,1767053457914,"fUST",-262.841748,0.00036438,31,"2025-12-30T00:10:57.914",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053213,1767053457923,"fUST",-322.881004,0.00036438,31,"2025-12-30T00:10:57.923",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053214,1767053457933,"fUST",-151.0,0.00036438,31,"2025-12-30T00:10:57.933",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053215,1767053457943,"fUST",-322.881004,0.00036438,31,"2025-12-30T00:10:57.943",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053216,1767053457953,"fUST",-322.881004,0.00036438,31,"2025-12-30T00:10:57.953",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053217,1767053457963,"fUST",-322.881004,0.00036438,31,"2025-12-30T00:10:57.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053218,1767053457972,"fUST",-167.502473,0.00036438,31,"2025-12-30T00:10:57.972",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053219,1767053457983,"fUST",-167.502473,0.00036438,31,"2025-12-30T00:10:57.983",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053220,1767053457993,"fUST",-167.502473,0.00036438,31,"2025-12-30T00:10:57.993",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053221,1767053458002,"fUST",-167.502473,0.00036438,31,"2025-12-30T00:10:58.002",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053222,1767053458011,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.011",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053223,1767053458020,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053224,1767053458030,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053225,1767053458040,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053226,1767053458050,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.050",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053227,1767053458060,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.060",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053228,1767053458070,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.070",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053229,1767053458079,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.079",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053230,1767053458089,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.089",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053231,1767053458101,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.101",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053232,1767053458111,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053233,1767053458122,"fUST",-500.0,0.0003645,30,"2025-12-30T00:10:58.122",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053234,1767053458132,"fUST",-1000.0,0.00036462,14,"2025-12-30T00:10:58.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053235,1767053458142,"fUST",-996.83,0.00036465,60,"2025-12-30T00:10:58.142",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053236,1767053458151,"fUST",-1802.09,0.000365,30,"2025-12-30T00:10:58.151",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053237,1767053458160,"fUST",-200.0,0.00036558,120,"2025-12-30T00:10:58.160",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053238,1767053458170,"fUST",-996.83,0.00036565,60,"2025-12-30T00:10:58.170",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053239,1767053458180,"fUST",-1207.08,0.000366,7,"2025-12-30T00:10:58.180",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053240,1767053458190,"fUST",-673.45,0.00036622,30,"2025-12-30T00:10:58.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053241,1767053458199,"fUST",-168.57562721,0.00036658,30,"2025-12-30T00:10:58.199",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053242,1767053458208,"fUST",-2011.91929744,0.00036661,2,"2025-12-30T00:10:58.208",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053243,1767053458218,"fUST",-996.83,0.00036665,60,"2025-12-30T00:10:58.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053244,1767053458228,"fUST",-377.3687661,0.00036685,30,"2025-12-30T00:10:58.228",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053245,1767053458237,"fUST",-376.253583,0.00036685,30,"2025-12-30T00:10:58.237",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053246,1767053458247,"fUST",-376.253583,0.00036685,30,"2025-12-30T00:10:58.247",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053247,1767053458256,"fUST",-338.2114975,0.0003669,7,"2025-12-30T00:10:58.256",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053248,1767053458265,"fUST",-996.83,0.00036765,60,"2025-12-30T00:10:58.265",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053249,1767053458275,"fUST",-2011.91929744,0.00036815,2,"2025-12-30T00:10:58.275",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053250,1767053458285,"fUST",-303.3053281,0.00036822,30,"2025-12-30T00:10:58.285",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053251,1767053458295,"fUST",-204.8804204,0.00036822,30,"2025-12-30T00:10:58.295",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053252,1767053458304,"fUST",-335.3569546,0.00036822,30,"2025-12-30T00:10:58.304",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053253,1767053458314,"fUST",-193.282872,0.00036822,30,"2025-12-30T00:10:58.314",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053254,1767053458324,"fUST",-303.3053281,0.00036822,30,"2025-12-30T00:10:58.324",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053255,1767053458337,"fUST",-303.3053281,0.00036822,30,"2025-12-30T00:10:58.337",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053256,1767053458346,"fUST",-153.0,0.00036822,30,"2025-12-30T00:10:58.346",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053257,1767053458356,"fUST",-193.282872,0.00036822,30,"2025-12-30T00:10:58.356",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053258,1767053458366,"fUST",-611.7768493,0.00036822,30,"2025-12-30T00:10:58.366",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053259,1767053458377,"fUST",-193.282872,0.00036822,30,"2025-12-30T00:10:58.377",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053260,1767053458387,"fUST",-996.83,0.00036865,60,"2025-12-30T00:10:58.387",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053261,1767053458397,"fUST",-1000.0,0.000369,24,"2025-12-30T00:10:58.397",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053262,1767053458406,"fUST",-5000.0,0.00036925,15,"2025-12-30T00:10:58.406",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053263,1767053458417,"fUST",-1000.0,0.00036958,14,"2025-12-30T00:10:58.417",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053264,1767053458427,"fUST",-996.83,0.00036965,60,"2025-12-30T00:10:58.427",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053265,1767053458436,"fUST",-5000.0,0.00036985,5,"2025-12-30T00:10:58.436",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053266,1767053458445,"fUST",-5000.0,0.00036985,15,"2025-12-30T00:10:58.445",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053267,1767053458454,"fUST",-1517.79,0.00036986,41,"2025-12-30T00:10:58.454",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053268,1767053458463,"fUST",-650.0,0.00036986,5,"2025-12-30T00:10:58.463",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053269,1767053458473,"fUST",-5000.0,0.00036999,2,"2025-12-30T00:10:58.473",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053270,1767053458482,"fUST",-1136.67682311,0.00037,120,"2025-12-30T00:10:58.482",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053271,1767053458492,"fUST",-1000.0,0.00037,120,"2025-12-30T00:10:58.492",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053272,1767053458501,"fUST",-321.5,0.00037,30,"2025-12-30T00:10:58.501",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053273,1767053458511,"fUST",-168.57562721,0.00037041,30,"2025-12-30T00:10:58.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053274,1767053458520,"fUST",-996.83,0.00037065,60,"2025-12-30T00:10:58.520",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053275,1767053458530,"fUST",-996.83,0.00037165,60,"2025-12-30T00:10:58.530",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053276,1767053458539,"fUST",-127741.90399964,0.00037188,7,"2025-12-30T00:10:58.539",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053277,1767053458549,"fUST",-996.83,0.00037265,60,"2025-12-30T00:10:58.549",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053278,1767053458558,"fUST",-474.0,0.00037273,120,"2025-12-30T00:10:58.558",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053279,1767053458567,"fUST",-5000.0,0.00037275,15,"2025-12-30T00:10:58.567",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053280,1767053458576,"fUST",-5000.0,0.00037275,15,"2025-12-30T00:10:58.576",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053281,1767053458586,"fUST",-5000.0,0.00037284,15,"2025-12-30T00:10:58.586",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053282,1767053458595,"fUST",-5000.0,0.00037298,15,"2025-12-30T00:10:58.595",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053283,1767053458606,"fUST",-151.0,0.00037305,31,"2025-12-30T00:10:58.606",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053284,1767053458615,"fUST",-151.0,0.00037305,31,"2025-12-30T00:10:58.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053285,1767053458625,"fUST",-67735.5,0.00037335,18,"2025-12-30T00:10:58.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053286,1767053458635,"fUST",-151.0,0.00037335,31,"2025-12-30T00:10:58.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053287,1767053458644,"fUST",-996.98,0.00037365,60,"2025-12-30T00:10:58.644",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053288,1767053458653,"fUST",-5000.0,0.00037388,15,"2025-12-30T00:10:58.653",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053289,1767053458662,"fUST",-5000.0,0.00037388,15,"2025-12-30T00:10:58.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053290,1767053458671,"fUST",-5000.0,0.00037388,15,"2025-12-30T00:10:58.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053291,1767053458681,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053292,1767053458691,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053293,1767053458701,"fUST",-1133.01955115,0.00037388,63,"2025-12-30T00:10:58.701",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053294,1767053458710,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:58.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053295,1767053458721,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.721",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053296,1767053458731,"fUST",-2000.0,0.00037388,63,"2025-12-30T00:10:58.731",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053297,1767053458740,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:58.740",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053298,1767053458750,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.750",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053299,1767053458760,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.760",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053300,1767053458770,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.770",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053301,1767053458780,"fUST",-2074.0,0.00037388,63,"2025-12-30T00:10:58.780",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053302,1767053458790,"fUST",-151.04094057,0.00037388,63,"2025-12-30T00:10:58.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053303,1767053458800,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.800",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053304,1767053458810,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:58.810",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053305,1767053458820,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.820",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053306,1767053458830,"fUST",-2150.738,0.00037388,63,"2025-12-30T00:10:58.830",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053307,1767053458839,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:58.839",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053308,1767053458849,"fUST",-151.62141299,0.00037388,63,"2025-12-30T00:10:58.849",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053309,1767053458858,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.858",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053310,1767053458868,"fUST",-2230.315306,0.00037388,63,"2025-12-30T00:10:58.868",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053311,1767053458877,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:58.877",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053312,1767053458887,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:58.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053313,1767053458896,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.896",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053314,1767053458905,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:58.905",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053315,1767053458915,"fUST",-2312.83697232,0.00037388,63,"2025-12-30T00:10:58.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053316,1767053458925,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:58.925",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053317,1767053458934,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.934",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053318,1767053458944,"fUST",-2398.4119403,0.00037388,63,"2025-12-30T00:10:58.944",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053319,1767053458953,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:58.953",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053320,1767053458964,"fUST",-505.7630867,0.00037388,63,"2025-12-30T00:10:58.964",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053321,1767053458973,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053322,1767053458983,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:58.983",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053323,1767053458993,"fUST",-2487.15318209,0.00037388,63,"2025-12-30T00:10:58.993",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053324,1767053459002,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.002",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053325,1767053459012,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.012",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053326,1767053459023,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.023",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053327,1767053459033,"fUST",-2579.17784983,0.00037388,63,"2025-12-30T00:10:59.033",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053328,1767053459043,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053329,1767053459053,"fUST",-183.83210402,0.00037388,63,"2025-12-30T00:10:59.053",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053330,1767053459146,"fUST",-2674.60743027,0.00037388,63,"2025-12-30T00:10:59.146",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053331,1767053459156,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053332,1767053459166,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:59.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053333,1767053459176,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.176",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053334,1767053459186,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053335,1767053459196,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.196",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053336,1767053459209,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:59.209",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053337,1767053459218,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053338,1767053459230,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.230",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053339,1767053459240,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.240",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053340,1767053459250,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:59.250",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053341,1767053459259,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.259",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053342,1767053459268,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:59.268",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053343,1767053459278,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.278",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053344,1767053459288,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:59.288",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053345,1767053459297,"fUST",-414.0,0.00037388,63,"2025-12-30T00:10:59.297",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053346,1767053459306,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.306",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053347,1767053459315,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.315",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053348,1767053459324,"fUST",-429.318,0.00037388,63,"2025-12-30T00:10:59.324",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053349,1767053459337,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.337",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053350,1767053459347,"fUST",-156.587,0.00037388,63,"2025-12-30T00:10:59.347",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053351,1767053459357,"fUST",-445.202766,0.00037388,63,"2025-12-30T00:10:59.357",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053352,1767053459366,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.366",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053353,1767053459376,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.376",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053354,1767053459386,"fUST",-162.380719,0.00037388,63,"2025-12-30T00:10:59.386",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053355,1767053459396,"fUST",-461.67526834,0.00037388,63,"2025-12-30T00:10:59.396",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053356,1767053459407,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.407",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053357,1767053459419,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.419",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053358,1767053459429,"fUST",-168.3888056,0.00037388,63,"2025-12-30T00:10:59.429",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053359,1767053459438,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053360,1767053459448,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.448",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053361,1767053459458,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:59.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053362,1767053459467,"fUST",-168.3888056,0.00037388,63,"2025-12-30T00:10:59.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053363,1767053459477,"fUST",-478.75725327,0.00037388,63,"2025-12-30T00:10:59.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053364,1767053459486,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053365,1767053459496,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:59.496",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053366,1767053459505,"fUST",-496.47127164,0.00037388,63,"2025-12-30T00:10:59.505",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053367,1767053459514,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.514",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053368,1767053459524,"fUST",-250.0,0.00037388,63,"2025-12-30T00:10:59.524",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053369,1767053459534,"fUST",-514.84070869,0.00037388,63,"2025-12-30T00:10:59.534",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053370,1767053459543,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053371,1767053459552,"fUST",-533.88981491,0.00037388,63,"2025-12-30T00:10:59.552",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053372,1767053459562,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.562",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053373,1767053459571,"fUST",-553.64373807,0.00037388,63,"2025-12-30T00:10:59.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053374,1767053459581,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053375,1767053459590,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.590",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053376,1767053459600,"fUST",-574.12855637,0.00037388,63,"2025-12-30T00:10:59.600",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053377,1767053459610,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.610",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053378,1767053459620,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.620",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053379,1767053459630,"fUST",-160.0,0.00037388,63,"2025-12-30T00:10:59.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053380,1767053459639,"fUST",-595.37131296,0.00037388,63,"2025-12-30T00:10:59.639",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053381,1767053459649,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.649",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053382,1767053459658,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.658",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053383,1767053459668,"fUST",-160.0,0.00037388,63,"2025-12-30T00:10:59.668",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053384,1767053459678,"fUST",-151.0,0.00037388,63,"2025-12-30T00:10:59.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053385,1767053459688,"fUST",-617.40005154,0.00037388,63,"2025-12-30T00:10:59.688",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053386,1767053459697,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.697",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053387,1767053459707,"fUST",-269.08488439,0.00037388,63,"2025-12-30T00:10:59.707",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053388,1767053459717,"fUST",-640.24385345,0.00037388,63,"2025-12-30T00:10:59.717",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053389,1767053459727,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.727",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053390,1767053459736,"fUST",-663.93287602,0.00037388,63,"2025-12-30T00:10:59.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053391,1767053459746,"fUST",-500.0,0.00037388,63,"2025-12-30T00:10:59.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053392,1767053459756,"fUST",-643.34624238,0.00037388,63,"2025-12-30T00:10:59.756",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053393,1767053459766,"fUST",-646.41620321,0.00037388,63,"2025-12-30T00:10:59.766",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053394,1767053459775,"fUST",-1000.0,0.000374,24,"2025-12-30T00:10:59.775",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053395,1767053459785,"fUST",-168.57562721,0.00037425,30,"2025-12-30T00:10:59.785",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053396,1767053459795,"fUST",-5000.0,0.00037448,15,"2025-12-30T00:10:59.795",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053397,1767053459804,"fUST",-172.576134,0.00037453,31,"2025-12-30T00:10:59.804",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053398,1767053459819,"fUST",-5000.0,0.00037453,7,"2025-12-30T00:10:59.819",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053399,1767053459840,"fUST",-5000.0,0.00037453,15,"2025-12-30T00:10:59.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053400,1767053459856,"fUST",-454.12303575,0.00037454,14,"2025-12-30T00:10:59.856",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053401,1767053459868,"fUST",-152.0,0.00037454,14,"2025-12-30T00:10:59.868",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053402,1767053459879,"fUST",-346.0,0.00037454,14,"2025-12-30T00:10:59.879",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053403,1767053459890,"fUST",-152.0,0.00037454,14,"2025-12-30T00:10:59.890",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053404,1767053459902,"fUST",-326.17108693,0.00037454,14,"2025-12-30T00:10:59.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053405,1767053459914,"fUST",-152.0,0.00037454,14,"2025-12-30T00:10:59.914",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053406,1767053459924,"fUST",-152.0,0.00037454,14,"2025-12-30T00:10:59.924",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053407,1767053459934,"fUST",-152.0,0.00037454,14,"2025-12-30T00:10:59.934",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053408,1767053459943,"fUST",-152.0,0.00037454,14,"2025-12-30T00:10:59.943",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053409,1767053459952,"fUST",-155.0,0.00037454,14,"2025-12-30T00:10:59.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053410,1767053459962,"fUST",-152.0,0.00037454,14,"2025-12-30T00:10:59.962",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053411,1767053459971,"fUST",-155.0,0.00037454,14,"2025-12-30T00:10:59.971",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053412,1767053459981,"fUST",-152.0,0.00037454,14,"2025-12-30T00:10:59.981",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053413,1767053459991,"fUST",-155.0,0.00037454,14,"2025-12-30T00:10:59.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053414,1767053460000,"fUST",-155.0,0.00037454,14,"2025-12-30T00:11:00.000",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053415,1767053460010,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053416,1767053460019,"fUST",-155.0,0.00037454,14,"2025-12-30T00:11:00.019",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053417,1767053460029,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.029",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053418,1767053460038,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.038",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053419,1767053460048,"fUST",-171.63752996,0.00037454,14,"2025-12-30T00:11:00.048",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053420,1767053460058,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053421,1767053460068,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053422,1767053460077,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.077",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053423,1767053460087,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.087",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053424,1767053460096,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.096",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053425,1767053460106,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.106",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053426,1767053460115,"fUST",-152.0,0.00037454,14,"2025-12-30T00:11:00.115",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053427,1767053460124,"fUST",-264.0,0.00037454,14,"2025-12-30T00:11:00.124",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053428,1767053460135,"fUST",-727.1241338,0.00037454,14,"2025-12-30T00:11:00.135",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053429,1767053460144,"fUST",-2000.0,0.00037474,7,"2025-12-30T00:11:00.144",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053430,1767053460153,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.153",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053431,1767053460163,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.163",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053432,1767053460172,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.172",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053433,1767053460181,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.181",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053434,1767053460191,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.191",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053435,1767053460200,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.200",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053436,1767053460210,"fUST",-153.308726,0.00037505,31,"2025-12-30T00:11:00.210",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053437,1767053460219,"fUST",-290.92683,0.00037505,31,"2025-12-30T00:11:00.219",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053438,1767053460229,"fUST",-153.304838,0.00037505,31,"2025-12-30T00:11:00.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053439,1767053460238,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.238",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053440,1767053460248,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.248",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053441,1767053460257,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053442,1767053460266,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.266",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053443,1767053460276,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.276",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053444,1767053460286,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.286",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053445,1767053460295,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.295",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053446,1767053460305,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.305",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053447,1767053460315,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.315",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053448,1767053460324,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.324",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053449,1767053460337,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.337",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053450,1767053460346,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.346",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053451,1767053460356,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.356",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053452,1767053460366,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.366",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053453,1767053460377,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.377",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053454,1767053460387,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.387",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053455,1767053460396,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.396",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053456,1767053460408,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.408",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053457,1767053460418,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.418",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053458,1767053460428,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.428",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053459,1767053460438,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053460,1767053460448,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.448",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053461,1767053460458,"fUST",-167.905055,0.00037505,31,"2025-12-30T00:11:00.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053462,1767053460468,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.468",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053463,1767053460478,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.478",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053464,1767053460488,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053465,1767053460497,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.497",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053466,1767053460506,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.506",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053467,1767053460516,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053468,1767053460525,"fUST",-151.0,0.00037505,31,"2025-12-30T00:11:00.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053469,1767053460534,"fUST",-369.45078564,0.0003753,120,"2025-12-30T00:11:00.534",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053470,1767053460544,"fUST",-1517.79,0.00037534,42,"2025-12-30T00:11:00.544",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053471,1767053460554,"fUST",-15277.58765547,0.00037535,2,"2025-12-30T00:11:00.554",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053472,1767053460563,"fUST",-10000.0,0.00037543,2,"2025-12-30T00:11:00.563",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053473,1767053460574,"fUST",-150.58,0.00037549,60,"2025-12-30T00:11:00.574",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053474,1767053460583,"fUST",-2242.88,0.00037549,60,"2025-12-30T00:11:00.583",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053475,1767053460593,"fUST",-568.03691626,0.00037635,120,"2025-12-30T00:11:00.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053476,1767053460603,"fUST",-150.0,0.00037635,2,"2025-12-30T00:11:00.603",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053477,1767053460612,"fUST",-105165.94574604,0.00037635,2,"2025-12-30T00:11:00.612",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053478,1767053460622,"fUST",-92181.16454804,0.00037635,2,"2025-12-30T00:11:00.622",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053479,1767053460633,"fUST",-300.0,0.00037635,2,"2025-12-30T00:11:00.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053480,1767053460642,"fUST",-22886.66153658,0.00037635,2,"2025-12-30T00:11:00.642",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053481,1767053460652,"fUST",-3922.11641119,0.00037635,2,"2025-12-30T00:11:00.652",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053482,1767053460661,"fUST",-817.82319042,0.00037635,2,"2025-12-30T00:11:00.661",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053483,1767053460670,"fUST",-346.94779432,0.00037635,2,"2025-12-30T00:11:00.670",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053484,1767053460680,"fUST",-260.76238412,0.00037635,2,"2025-12-30T00:11:00.680",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053485,1767053460690,"fUST",-330.20064876,0.00037635,2,"2025-12-30T00:11:00.690",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053486,1767053460699,"fUST",-294.6961945,0.00037635,2,"2025-12-30T00:11:00.699",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053487,1767053460708,"fUST",-52229.80641386,0.00037635,2,"2025-12-30T00:11:00.708",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053488,1767053460717,"fUST",-643.47399719,0.00037635,2,"2025-12-30T00:11:00.717",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053489,1767053460726,"fUST",-1375.16059525,0.00037635,2,"2025-12-30T00:11:00.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053490,1767053460736,"fUST",-158.14940888,0.00037635,2,"2025-12-30T00:11:00.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053491,1767053460746,"fUST",-709.4219224,0.00037635,2,"2025-12-30T00:11:00.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053492,1767053460755,"fUST",-21785.42483752,0.00037635,2,"2025-12-30T00:11:00.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053493,1767053460765,"fUST",-6361.14434991,0.00037635,2,"2025-12-30T00:11:00.765",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053494,1767053460774,"fUST",-159.15849563,0.00037635,2,"2025-12-30T00:11:00.774",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053495,1767053460784,"fUST",-1734.01903999,0.00037635,2,"2025-12-30T00:11:00.784",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053496,1767053460793,"fUST",-7556.37910245,0.00037635,2,"2025-12-30T00:11:00.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053497,1767053460803,"fUST",-2096.69808168,0.00037635,2,"2025-12-30T00:11:00.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053498,1767053460812,"fUST",-57241.75305768,0.00037635,2,"2025-12-30T00:11:00.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053499,1767053460822,"fUST",-512.45753818,0.00037635,2,"2025-12-30T00:11:00.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053500,1767053460897,"fUST",-185.64177487,0.00037635,2,"2025-12-30T00:11:00.897",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053501,1767053460915,"fUST",-472.34460369,0.00037635,2,"2025-12-30T00:11:00.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053502,1767053460924,"fUST",-30744.92995238,0.00037635,2,"2025-12-30T00:11:00.924",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053503,1767053460935,"fUST",-190.95145346,0.00037635,2,"2025-12-30T00:11:00.935",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053504,1767053460945,"fUST",-1206.40283915,0.00037635,2,"2025-12-30T00:11:00.945",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053505,1767053460954,"fUST",-1410.10954421,0.00037635,2,"2025-12-30T00:11:00.954",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053506,1767053460964,"fUST",-5953.9551908,0.00037635,2,"2025-12-30T00:11:00.964",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053507,1767053460973,"fUST",-204.88282811,0.00037635,2,"2025-12-30T00:11:00.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053508,1767053460982,"fUST",-657.33544642,0.00037635,2,"2025-12-30T00:11:00.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053509,1767053460991,"fUST",-2920.0,0.00037635,2,"2025-12-30T00:11:00.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053510,1767053461001,"fUST",-200.02195166,0.00037635,2,"2025-12-30T00:11:01.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053511,1767053461011,"fUST",-203.24435556,0.00037635,2,"2025-12-30T00:11:01.011",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053512,1767053461020,"fUST",-3177.90989349,0.00037635,2,"2025-12-30T00:11:01.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053513,1767053461030,"fUST",-168.14029914,0.00037635,2,"2025-12-30T00:11:01.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053514,1767053461039,"fUST",-151.7583231,0.00037635,2,"2025-12-30T00:11:01.039",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053515,1767053461049,"fUST",-178861.30880916,0.00037635,2,"2025-12-30T00:11:01.049",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053516,1767053461058,"fUST",-260.97432664,0.00037635,2,"2025-12-30T00:11:01.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053517,1767053461068,"fUST",-3803.03116694,0.00037635,2,"2025-12-30T00:11:01.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053518,1767053461077,"fUST",-675.36218608,0.00037635,2,"2025-12-30T00:11:01.077",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053519,1767053461086,"fUST",-618.0,0.00037635,2,"2025-12-30T00:11:01.086",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053520,1767053461096,"fUST",-1676.11976878,0.00037635,2,"2025-12-30T00:11:01.096",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053521,1767053461106,"fUST",-326.71948423,0.00037635,2,"2025-12-30T00:11:01.106",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053522,1767053461115,"fUST",-100831.5604011,0.00037635,2,"2025-12-30T00:11:01.115",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053523,1767053461246,"fUST",-1354.10611933,0.00027671,2,"2025-12-30T00:11:01.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053524,1767053461256,"fUST",-12202.5878189,0.00037635,2,"2025-12-30T00:11:01.256",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053525,1767053461550,"fUST",-0.00595418,0.000189,2,"2025-12-30T00:11:01.550",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053526,1767053461561,"fUST",-269.247383,0.000189,2,"2025-12-30T00:11:01.561",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053527,1767053461705,"fUST",-33.79514876,0.000189,2,"2025-12-30T00:11:01.705",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053528,1767053461715,"fUST",-303.04848594,0.00019089,2,"2025-12-30T00:11:01.715",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053529,1767053461725,"fUST",-303.04848594,0.00019278,2,"2025-12-30T00:11:01.725",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053530,1767053461735,"fUST",-450.47925231,0.00019467,2,"2025-12-30T00:11:01.735",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053531,1767053461744,"fUST",-3790.93147808,0.00020211,2,"2025-12-30T00:11:01.744",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053532,1767053461754,"fUST",-151.0,0.000249,7,"2025-12-30T00:11:01.754",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053533,1767053461764,"fUST",-1354.10611933,0.00027945,2,"2025-12-30T00:11:01.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053534,1767053461775,"fUST",-1354.33260796,0.00028219,2,"2025-12-30T00:11:01.775",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053535,1767053461785,"fUST",-151.0,0.00034245,31,"2025-12-30T00:11:01.785",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053536,1767053461794,"fUST",-376.253583,0.00036685,30,"2025-12-30T00:11:01.794",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053537,1767053461804,"fUST",-151.0,0.00037335,31,"2025-12-30T00:11:01.804",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053538,1767053461814,"fUST",-1704.23678868,0.00037635,2,"2025-12-30T00:11:01.814",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053539,1767053461837,"fUST",-12400.12131,0.00037635,2,"2025-12-30T00:11:01.837",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053540,1767053461851,"fUST",-4963.16512439,0.00037635,2,"2025-12-30T00:11:01.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053541,1767053461860,"fUST",-4387.69308652,0.00037635,5,"2025-12-30T00:11:01.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053542,1767053621758,"fUST",-843.42321988,0.00013183,2,"2025-12-30T00:13:41.758",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053543,1767053624350,"fUST",-447.61806807,0.00013183,2,"2025-12-30T00:13:44.350",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053544,1767053631565,"fUST",-264.32,0.00013183,2,"2025-12-30T00:13:51.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053545,1767053638424,"fUST",-268.0,0.00013183,2,"2025-12-30T00:13:58.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053547,1767053695912,"fUST",537.87,0.00028767,120,"2025-12-30T00:14:55.912",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053548,1767053703553,"fUST",10000.0,0.00028767,120,"2025-12-30T00:15:03.553",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053549,1767053744197,"fUST",4500.0,0.00028767,120,"2025-12-30T00:15:44.197",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053550,1767053816675,"fUST",-484.6012755,0.00013181,2,"2025-12-30T00:16:56.675",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053551,1767053818675,"fUST",-296.11339274,0.00013181,2,"2025-12-30T00:16:58.675",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053552,1767053823681,"fUST",-414.87972018,0.00013181,2,"2025-12-30T00:17:03.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053553,1767053825207,"fUST",-176.12863258,0.00013181,2,"2025-12-30T00:17:05.207",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053554,1767053827291,"fUST",-151.3,0.00013181,2,"2025-12-30T00:17:07.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053555,1767053828902,"fUST",-431.25478895,0.00013181,2,"2025-12-30T00:17:08.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053556,1767053830315,"fUST",-151.58141478,0.00013181,2,"2025-12-30T00:17:10.315",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053558,1767053872619,"fUST",-35.55278812,0.00013181,2,"2025-12-30T00:17:52.619",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053559,1767053872647,"fUST",-300.0,0.00013272,2,"2025-12-30T00:17:52.647",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053560,1767053872680,"fUST",-256.0,0.00013272,2,"2025-12-30T00:17:52.680",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053561,1767053872710,"fUST",-500.0,0.00013273,2,"2025-12-30T00:17:52.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053562,1767053872738,"fUST",-515.78099865,0.00013273,2,"2025-12-30T00:17:52.738",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053563,1767053872768,"fUST",-153.53707012,0.00013273,2,"2025-12-30T00:17:52.768",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053564,1767053872797,"fUST",-500.0,0.00013273,2,"2025-12-30T00:17:52.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053565,1767053872824,"fUST",-500.0,0.00013273,2,"2025-12-30T00:17:52.824",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053566,1767053872852,"fUST",-500.0,0.00013273,2,"2025-12-30T00:17:52.852",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053567,1767053872885,"fUST",-523.39310875,0.0001328,2,"2025-12-30T00:17:52.885",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053568,1767053872915,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:52.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053569,1767053872947,"fUST",-459.87915444,0.0001328,2,"2025-12-30T00:17:52.947",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053570,1767053872979,"fUST",-11.72375984,0.0001328,2,"2025-12-30T00:17:52.979",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053571,1767053875464,"fUST",-488.27624016,0.0001328,2,"2025-12-30T00:17:55.464",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053572,1767053875495,"fUST",-193.99265661,0.0001328,2,"2025-12-30T00:17:55.495",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053573,1767053875529,"fUST",-357.7876258,0.0001328,2,"2025-12-30T00:17:55.529",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053574,1767053875560,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:55.560",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053575,1767053875591,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:55.591",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053576,1767053875623,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:55.623",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053577,1767053875655,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:55.655",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053578,1767053875689,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:55.689",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053579,1767053875722,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:55.722",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053580,1767053875757,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:55.757",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053581,1767053875788,"fUST",-419.89695486,0.0001328,2,"2025-12-30T00:17:55.788",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053582,1767053878663,"fUST",-80.10304514,0.0001328,2,"2025-12-30T00:17:58.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053583,1767053878700,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:58.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053584,1767053878732,"fUST",-499.99999999,0.0001328,2,"2025-12-30T00:17:58.732",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053585,1767053878763,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:58.763",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053586,1767053878795,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:58.795",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053587,1767053878823,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:58.823",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053588,1767053878854,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:58.854",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053589,1767053878887,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:58.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053590,1767053878916,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:58.916",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053591,1767053878947,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:58.947",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053592,1767053878976,"fUST",-339.80390974,0.0001328,2,"2025-12-30T00:17:58.976",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053593,1767053879218,"fUST",-160.19609026,0.0001328,2,"2025-12-30T00:17:59.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053594,1767053879252,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:59.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053595,1767053879288,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:59.288",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053596,1767053879319,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:59.319",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053597,1767053879353,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:59.353",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053598,1767053879388,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:59.388",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053599,1767053879419,"fUST",-382.72459251,0.0001328,2,"2025-12-30T00:17:59.419",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053600,1767053879452,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:59.452",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053601,1767053879484,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:59.484",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053602,1767053879516,"fUST",-434.8887472,0.0001328,2,"2025-12-30T00:17:59.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053603,1767053879548,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:59.548",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053604,1767053879633,"fUST",-500.0,0.0001328,2,"2025-12-30T00:17:59.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053605,1767053879666,"fUST",-650.0,0.0001328,2,"2025-12-30T00:17:59.666",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053606,1767053880119,"fUST",-6524.82112102,0.00013281,2,"2025-12-30T00:18:00.119",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053607,1767053880134,"fUST",-10000.01,0.00013281,2,"2025-12-30T00:18:00.134",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053608,1767053880167,"fUST",-3106.52456334,0.00013281,2,"2025-12-30T00:18:00.167",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053609,1767053880190,"fUST",-3786.96087332,0.00013281,2,"2025-12-30T00:18:00.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053610,1767053880199,"fUST",-3106.52456334,0.00013282,2,"2025-12-30T00:18:00.199",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053611,1767053880213,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:00.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053612,1767053880229,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:00.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053613,1767053880243,"fUST",-6893.48543666,0.00013282,2,"2025-12-30T00:18:00.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053614,1767053880394,"fUST",5000.0,0.00013172,2,"2025-12-30T00:18:00.394",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053615,1767053884535,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:04.535",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053616,1767053884656,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:04.656",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053617,1767053884943,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:04.943",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053618,1767053887556,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:07.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053619,1767053887663,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:07.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053620,1767053887771,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:07.771",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053621,1767053887912,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:07.912",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053622,1767053888149,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:08.149",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053623,1767053888190,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:08.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053624,1767053893648,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:13.648",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053625,1767053893756,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:13.756",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053626,1767053893886,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:13.886",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053627,1767053896443,"fUST",858.20185189,0.00013172,2,"2025-12-30T00:18:16.443",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053628,1767053896703,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:16.703",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053629,1767053899856,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:19.856",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053630,1767053900096,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:20.096",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053631,1767053900204,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:20.204",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053632,1767053900322,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:20.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053633,1767053900439,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:20.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053634,1767053900565,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:20.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053635,1767053900715,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:20.715",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053636,1767053902796,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:22.796",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053637,1767053905788,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:25.788",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053638,1767053905911,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:25.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053639,1767053906030,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:26.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053640,1767053906150,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:26.150",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053641,1767053906274,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:26.274",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053642,1767053906406,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:26.406",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053643,1767053906525,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:26.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053644,1767053919121,"fUST",5000.0,0.00013172,2,"2025-12-30T00:18:39.121",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053645,1767053924415,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:44.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053646,1767053924612,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:44.612",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053647,1767053924747,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:44.747",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053648,1767053924854,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:44.854",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053649,1767053925027,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:45.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053650,1767053925141,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:45.141",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053651,1767053925251,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:45.251",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053652,1767053925364,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:45.364",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053653,1767053925465,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:45.465",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053654,1767053927092,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:47.092",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053655,1767053927640,"fUST",5000.0,0.00013172,2,"2025-12-30T00:18:47.640",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053656,1767053930334,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:50.334",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053657,1767053933172,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:53.172",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053658,1767053936248,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:18:56.248",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053659,1767053943387,"fUST",5000.0,0.00013172,2,"2025-12-30T00:19:03.387",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053660,1767053951143,"fUST",5000.0,0.00013172,2,"2025-12-30T00:19:11.143",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053661,1767053954565,"fUST",-500.0,0.00013273,2,"2025-12-30T00:19:14.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053662,1767053954596,"fUST",-300.0,0.00013281,2,"2025-12-30T00:19:14.596",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053663,1767053954645,"fUST",-8400.01,0.00013282,2,"2025-12-30T00:19:14.645",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053664,1767053954830,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:14.830",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053665,1767053954986,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:14.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053666,1767053955071,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:15.071",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053667,1767053957464,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:17.464",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053668,1767053963570,"fUST",-207.30691018,0.00013172,2,"2025-12-30T00:19:23.570",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053669,1767053963603,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:23.603",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053670,1767053963635,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:23.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053671,1767053963664,"fUST",-400.48199547,0.0001328,2,"2025-12-30T00:19:23.664",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053672,1767053963698,"fUST",-500.0,0.00013281,2,"2025-12-30T00:19:23.698",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053673,1767053963728,"fUST",-500.0,0.00013281,2,"2025-12-30T00:19:23.728",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053674,1767053963757,"fUST",-500.0,0.00013281,2,"2025-12-30T00:19:23.757",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053675,1767053963791,"fUST",-500.0,0.00013281,2,"2025-12-30T00:19:23.791",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053676,1767053963822,"fUST",-500.0,0.00013281,2,"2025-12-30T00:19:23.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053677,1767053964164,"fUST",-1784.4321887,0.00013282,2,"2025-12-30T00:19:24.164",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053678,1767053969756,"fUST",-500.0,0.00013273,2,"2025-12-30T00:19:29.756",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053679,1767053969787,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:29.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053680,1767053969814,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:29.814",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053681,1767053969843,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:29.843",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053682,1767053969874,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:29.874",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053683,1767053969905,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:29.905",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053684,1767053969936,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:29.936",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053685,1767053969966,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:29.966",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053686,1767053969996,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:29.996",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053687,1767053970027,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:30.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053688,1767053970203,"fUST",-0.01,0.0001328,2,"2025-12-30T00:19:30.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053689,1767053972717,"fUST",-521.62218173,0.0001328,2,"2025-12-30T00:19:32.717",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053690,1767053972746,"fUST",-500.0,0.0001328,2,"2025-12-30T00:19:32.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053691,1767053972777,"fUST",-500.0,0.00013281,2,"2025-12-30T00:19:32.777",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053692,1767053972842,"fUST",-6956.76563654,0.00013282,2,"2025-12-30T00:19:32.842",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053693,1767053974024,"fUST",5000.0,0.00013172,2,"2025-12-30T00:19:34.024",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053694,1767053975856,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:35.856",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053695,1767053976041,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:36.041",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053696,1767053976157,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:36.157",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053697,1767053976275,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:36.275",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053698,1767053981923,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:41.923",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053699,1767053982074,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:42.074",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053700,1767053982189,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:42.189",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053701,1767053982318,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:19:42.318",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053702,1767053989677,"fUST",5000.0,0.00013172,2,"2025-12-30T00:19:49.677",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053703,1767053993729,"fUST",320.6,0.00012329,2,"2025-12-30T00:19:53.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053704,1767053996218,"fUST",-371.66514857,0.00013182,2,"2025-12-30T00:19:56.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053705,1767053997692,"fUST",5000.0,0.00013172,2,"2025-12-30T00:19:57.692",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053706,1767054000284,"fUST",-1502.07036263,0.00013182,2,"2025-12-30T00:20:00.284",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053707,1767054000334,"fUST",-6995.86927474,0.00013282,2,"2025-12-30T00:20:00.334",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053708,1767054000407,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:00.407",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053709,1767054000548,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:00.548",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053710,1767054000660,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:00.660",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053711,1767054000804,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:00.804",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053712,1767054000945,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:00.945",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053713,1767054001073,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:01.073",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053714,1767054001205,"fUST",-300.0,0.00013281,2,"2025-12-30T00:20:01.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053715,1767054001250,"fUST",-9400.01,0.00013282,2,"2025-12-30T00:20:01.250",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053716,1767054001444,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:01.444",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053717,1767054006175,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053718,1767054006206,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.206",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053719,1767054006239,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053720,1767054006270,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.270",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053721,1767054006303,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053722,1767054006335,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.335",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053723,1767054006368,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.368",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053724,1767054006399,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.399",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053725,1767054006429,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.429",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053726,1767054006460,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.460",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053727,1767054006565,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053728,1767054006597,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.597",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053729,1767054006630,"fUST",-382.02052361,0.0001328,2,"2025-12-30T00:20:06.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053730,1767054006663,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053731,1767054006694,"fUST",-500.0,0.0001328,2,"2025-12-30T00:20:06.694",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053732,1767054006729,"fUST",-517.90721476,0.00013281,2,"2025-12-30T00:20:06.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053733,1767054006760,"fUST",-300.0,0.00013281,2,"2025-12-30T00:20:06.760",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053734,1767054006791,"fUST",-300.0,0.00013281,2,"2025-12-30T00:20:06.791",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053735,1767054007111,"fUST",-0.01,0.00013282,2,"2025-12-30T00:20:07.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053736,1767054007140,"fUST",-3000.15452326,0.00013282,2,"2025-12-30T00:20:07.140",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053737,1767054007160,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:07.160",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053738,1767054007186,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:07.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053739,1767054007205,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:07.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053740,1767054007239,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:07.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053741,1767054007255,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:07.255",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053742,1767054007286,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:07.286",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053743,1767054007316,"fUST",-10000.01,0.00013282,2,"2025-12-30T00:20:07.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053744,1767054013519,"fUST",5000.0,0.00013172,2,"2025-12-30T00:20:13.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053745,1767054021305,"fUST",5000.0,0.00013172,2,"2025-12-30T00:20:21.305",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053746,1767054035092,"fUST",633.85469,0.000285,120,"2025-12-30T00:20:35.092",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053747,1767054044907,"fUST",5000.0,0.00013172,2,"2025-12-30T00:20:44.907",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053748,1767054047867,"fUST",635.88,0.00013016,2,"2025-12-30T00:20:47.867",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053749,1767054067985,"fUST",5000.0,0.00013172,2,"2025-12-30T00:21:07.985",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053750,1767054091034,"fUST",5000.0,0.00013172,2,"2025-12-30T00:21:31.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053751,1767054114550,"fUST",5000.0,0.00013172,2,"2025-12-30T00:21:54.550",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053752,1767054128633,"fUST",627.79,0.00012991,2,"2025-12-30T00:22:08.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053753,1767054207811,"fUST",619.8,0.00013014,2,"2025-12-30T00:23:27.811",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053754,1767054288278,"fUST",611.91,0.00012991,2,"2025-12-30T00:24:48.278",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053755,1767054293894,"fUST",160.0,0.00028767,120,"2025-12-30T00:24:53.894",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053756,1767054310759,"fUST",160.0,0.00028767,120,"2025-12-30T00:25:10.759",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053757,1767054325407,"fUST",160.0,0.00028767,120,"2025-12-30T00:25:25.407",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053759,1767054345191,"fUST",160.0,0.00028767,120,"2025-12-30T00:25:45.191",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053760,1767054360202,"fUST",180.0,0.00028767,120,"2025-12-30T00:26:00.202",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053761,1767054368828,"fUST",604.12,0.00012994,2,"2025-12-30T00:26:08.828",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053762,1767054374071,"fUST",182.0,0.00028767,120,"2025-12-30T00:26:14.071",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053763,1767054432233,"fUST",-220.40379971,0.00013178,2,"2025-12-30T00:27:12.233",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053765,1767054434316,"fUST",-175.27605261,0.00013178,2,"2025-12-30T00:27:14.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053766,1767054438148,"fUST",-158.91394739,0.00013178,2,"2025-12-30T00:27:18.148",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053767,1767054440155,"fUST",-396.8660558,0.00013178,2,"2025-12-30T00:27:20.155",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053768,1767054446553,"fUST",-166.76,0.00013178,2,"2025-12-30T00:27:26.553",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053769,1767054448575,"fUST",-500.49327505,0.00013178,2,"2025-12-30T00:27:28.575",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053770,1767054449762,"fUST",600.25,0.00013019,2,"2025-12-30T00:27:29.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053771,1767054450284,"fUST",630.8221682,0.00013172,2,"2025-12-30T00:27:30.284",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053772,1767054454111,"fUST",-165.87439691,0.00013178,2,"2025-12-30T00:27:34.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053773,1767054455550,"fUST",-206.58,0.00013178,2,"2025-12-30T00:27:35.550",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053776,1767054590522,"fUST",2883.30220438,0.00013172,2,"2025-12-30T00:29:50.522",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053777,1767054610100,"fUST",609.93,0.00013157,2,"2025-12-30T00:30:10.100",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053809,1767054631830,"fUST",-300.0,0.0001318,2,"2025-12-30T00:30:31.830",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053811,1767054631841,"fUST",-173.11340886,0.0001318,2,"2025-12-30T00:30:31.841",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053813,1767054631854,"fUST",-126.88659114,0.0001318,2,"2025-12-30T00:30:31.854",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053815,1767054631864,"fUST",-300.0,0.0001318,2,"2025-12-30T00:30:31.864",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053817,1767054631877,"fUST",-300.0,0.0001318,2,"2025-12-30T00:30:31.877",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053819,1767054631887,"fUST",-300.0,0.0001318,2,"2025-12-30T00:30:31.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053821,1767054631897,"fUST",-607.0,0.0001318,2,"2025-12-30T00:30:31.897",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053823,1767054631906,"fUST",-39412.11133227,0.00013181,2,"2025-12-30T00:30:31.906",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053841,1767054638089,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.089",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053842,1767054638099,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.099",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053843,1767054638109,"fUST",-240.942183,0.0001318,2,"2025-12-30T00:30:38.109",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053844,1767054638119,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.119",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053845,1767054638129,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.129",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053846,1767054638139,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.139",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053847,1767054638148,"fUST",-477.59011943,0.0001318,2,"2025-12-30T00:30:38.148",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053848,1767054638158,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.158",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053849,1767054638168,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.168",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053850,1767054638179,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.179",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053851,1767054638189,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.189",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053852,1767054638200,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.200",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053853,1767054638210,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.210",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053854,1767054638220,"fUST",-167.28371939,0.0001318,2,"2025-12-30T00:30:38.220",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053855,1767054638230,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.230",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053856,1767054638240,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.240",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053857,1767054638250,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.250",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053858,1767054638261,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.261",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053859,1767054638271,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053860,1767054638281,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.281",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053861,1767054638291,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053862,1767054638300,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.300",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053863,1767054638310,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.310",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053864,1767054638319,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.319",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053865,1767054638329,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.329",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053866,1767054638338,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.338",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053867,1767054638348,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.348",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053868,1767054638357,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.357",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053869,1767054638367,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.367",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053870,1767054638376,"fUST",-450.34390428,0.0001318,2,"2025-12-30T00:30:38.376",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053871,1767054638387,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.387",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053872,1767054638396,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.396",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053873,1767054638406,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.406",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053874,1767054638415,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053875,1767054638425,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.425",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053876,1767054638434,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.434",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053877,1767054638443,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.443",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053878,1767054638457,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.457",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053879,1767054638467,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053880,1767054638476,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053881,1767054638486,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053882,1767054638495,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.495",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053883,1767054638504,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.504",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053884,1767054638514,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.514",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053885,1767054638523,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.523",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053886,1767054638533,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.533",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053887,1767054638543,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053888,1767054638552,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.552",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053889,1767054638562,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.562",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053890,1767054638571,"fUST",-363.22320335,0.0001318,2,"2025-12-30T00:30:38.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053891,1767054638580,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.580",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053892,1767054638591,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.591",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053893,1767054638600,"fUST",-621.3405185,0.0001318,2,"2025-12-30T00:30:38.600",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053894,1767054638610,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.610",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053895,1767054638620,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.620",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053896,1767054638630,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053897,1767054638640,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.640",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053898,1767054638650,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.650",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053899,1767054638660,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.660",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053900,1767054638671,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053901,1767054638681,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053902,1767054638692,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.692",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053903,1767054638703,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.703",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053904,1767054638713,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.713",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053905,1767054638723,"fUST",-278.60486668,0.0001318,2,"2025-12-30T00:30:38.723",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053906,1767054638733,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.733",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053907,1767054638742,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.742",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053908,1767054638752,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.752",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053909,1767054638762,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053910,1767054638771,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.771",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053911,1767054638780,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.780",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053912,1767054638790,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053913,1767054638799,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.799",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053914,1767054638809,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.809",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053915,1767054638818,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.818",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053916,1767054638828,"fUST",-500.0,0.0001318,2,"2025-12-30T00:30:38.828",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053917,1767054638838,"fUST",-960587.88866773,0.00013181,2,"2025-12-30T00:30:38.838",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053918,1767054638848,"fUST",-1200.0,0.00013272,2,"2025-12-30T00:30:38.848",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053919,1767054638858,"fUST",-500.0,0.00013273,2,"2025-12-30T00:30:38.858",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053920,1767054638868,"fUST",-500.0,0.00013273,2,"2025-12-30T00:30:38.868",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053921,1767054638880,"fUST",-254.07770243,0.00013273,2,"2025-12-30T00:30:38.880",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053922,1767054638892,"fUST",-500.0,0.00013273,2,"2025-12-30T00:30:38.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053923,1767054638902,"fUST",-540.12084556,0.00013273,2,"2025-12-30T00:30:38.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053924,1767054638911,"fUST",-50000.0,0.00013278,2,"2025-12-30T00:30:38.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053925,1767054638922,"fUST",-2600.3767643,0.00013281,2,"2025-12-30T00:30:38.922",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053926,1767054638931,"fUST",-11913.3098763,0.00013281,2,"2025-12-30T00:30:38.931",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053927,1767054638941,"fUST",-44211.6063462,0.00013282,2,"2025-12-30T00:30:38.941",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053928,1767054638952,"fUST",-2883.30220435,0.00013492,2,"2025-12-30T00:30:38.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053929,1767054638963,"fUST",-300.0,0.00013547,2,"2025-12-30T00:30:38.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053930,1767054638973,"fUST",-300.0,0.00013547,2,"2025-12-30T00:30:38.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053931,1767054638984,"fUST",-300.0,0.00013547,2,"2025-12-30T00:30:38.984",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053932,1767054638993,"fUST",-300.0,0.00013547,2,"2025-12-30T00:30:38.993",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053933,1767054639003,"fUST",-300.0,0.00013547,2,"2025-12-30T00:30:39.003",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053934,1767054639014,"fUST",-163.48675578,0.00013673,2,"2025-12-30T00:30:39.014",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053935,1767054639023,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.023",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053936,1767054639033,"fUST",-511.31418948,0.00013698,2,"2025-12-30T00:30:39.033",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053937,1767054639043,"fUST",-627.95351682,0.00013698,2,"2025-12-30T00:30:39.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053938,1767054639053,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.053",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053939,1767054639064,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.064",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053940,1767054639075,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.075",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053941,1767054639086,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.086",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053942,1767054639097,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.097",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053943,1767054639109,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.109",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053944,1767054639119,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.119",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053945,1767054639129,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.129",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053946,1767054639138,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.138",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053947,1767054639149,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.149",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053948,1767054639159,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.159",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053949,1767054639169,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.169",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053950,1767054639179,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.179",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053951,1767054639189,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.189",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053952,1767054639200,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.200",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053953,1767054639210,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.210",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053954,1767054639219,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.219",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053955,1767054639229,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053956,1767054639239,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053957,1767054639249,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.249",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053958,1767054639259,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.259",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053959,1767054639270,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.270",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053960,1767054639280,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.280",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053961,1767054639290,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.290",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053962,1767054639299,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.299",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053963,1767054639308,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.308",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053964,1767054639317,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.317",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053965,1767054639327,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.327",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053966,1767054639336,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.336",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053967,1767054639346,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.346",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053968,1767054639355,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.355",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053969,1767054639365,"fUST",-623.26,0.00013698,2,"2025-12-30T00:30:39.365",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053970,1767054639374,"fUST",-623.4449749,0.00013698,2,"2025-12-30T00:30:39.374",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053971,1767054639383,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053972,1767054639393,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.393",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053973,1767054639402,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053974,1767054639412,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.412",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053975,1767054639421,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053976,1767054639430,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053977,1767054639439,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053979,1767054639448,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.448",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053981,1767054639458,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053983,1767054639471,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.471",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053985,1767054639480,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.480",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053986,1767054639489,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.489",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053987,1767054639499,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053988,1767054639508,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.508",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053989,1767054639518,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.518",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053990,1767054639528,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.528",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053991,1767054639537,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.537",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053992,1767054639546,"fUST",-500.0,0.00013698,2,"2025-12-30T00:30:39.546",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053993,1767054639555,"fUST",-404.88,0.00013698,2,"2025-12-30T00:30:39.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053994,1767054639565,"fUST",-1348.5643003,0.00013699,2,"2025-12-30T00:30:39.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053995,1767054639574,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.574",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053996,1767054639583,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.583",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053997,1767054639592,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.592",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053998,1767054639602,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.602",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400053999,1767054639611,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054000,1767054639620,"fUST",-636.58480261,0.00013699,2,"2025-12-30T00:30:39.620",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054001,1767054639629,"fUST",-500.30541626,0.00013699,2,"2025-12-30T00:30:39.629",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054002,1767054639639,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.639",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054003,1767054639648,"fUST",-518.68115133,0.00013699,2,"2025-12-30T00:30:39.648",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054005,1767054639658,"fUST",-506.69804643,0.00013699,2,"2025-12-30T00:30:39.658",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054007,1767054639667,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.667",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054008,1767054639677,"fUST",-340.03522917,0.00013699,2,"2025-12-30T00:30:39.677",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054009,1767054639686,"fUST",-500.20372006,0.00013699,2,"2025-12-30T00:30:39.686",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054011,1767054639696,"fUST",-173.33607365,0.00013699,2,"2025-12-30T00:30:39.696",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054012,1767054639705,"fUST",-501.41401372,0.00013699,2,"2025-12-30T00:30:39.705",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054014,1767054639715,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.715",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054015,1767054639724,"fUST",-500.5438368,0.00013699,2,"2025-12-30T00:30:39.724",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054016,1767054639734,"fUST",-500.77567295,0.00013699,2,"2025-12-30T00:30:39.734",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054018,1767054639743,"fUST",-599.35395839,0.00013699,2,"2025-12-30T00:30:39.743",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054020,1767054639753,"fUST",-500.65201175,0.00013699,2,"2025-12-30T00:30:39.753",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054021,1767054639762,"fUST",-501.54886217,0.00013699,2,"2025-12-30T00:30:39.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054022,1767054639772,"fUST",-223.65384929,0.00013699,2,"2025-12-30T00:30:39.772",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054024,1767054639782,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.782",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054026,1767054639791,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.791",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054027,1767054639801,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.801",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054029,1767054639810,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.810",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054031,1767054639822,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054033,1767054639831,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054035,1767054639840,"fUST",-159.38821259,0.00013699,2,"2025-12-30T00:30:39.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054036,1767054639850,"fUST",-500.3719998,0.00013699,2,"2025-12-30T00:30:39.850",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054038,1767054639860,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054040,1767054639869,"fUST",-455.82336012,0.00013699,2,"2025-12-30T00:30:39.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054041,1767054639881,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.881",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054042,1767054639891,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.891",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054043,1767054639900,"fUST",-523.8766182,0.00013699,2,"2025-12-30T00:30:39.900",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054044,1767054639909,"fUST",-166.13136323,0.00013699,2,"2025-12-30T00:30:39.909",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054045,1767054639919,"fUST",-500.32148679,0.00013699,2,"2025-12-30T00:30:39.919",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054046,1767054639928,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.928",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054047,1767054639938,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.938",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054048,1767054639948,"fUST",-523.56380716,0.00013699,2,"2025-12-30T00:30:39.948",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054049,1767054639957,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.957",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054050,1767054639967,"fUST",-500.0,0.00013699,2,"2025-12-30T00:30:39.967",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054051,1767054639976,"fUST",-1219.86,0.00013784,2,"2025-12-30T00:30:39.976",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054052,1767054639986,"fUST",-2883.30220435,0.00013812,2,"2025-12-30T00:30:39.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054053,1767054639995,"fUST",-500.0,0.00013821,2,"2025-12-30T00:30:39.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054054,1767054640004,"fUST",-399.99234148,0.00013821,2,"2025-12-30T00:30:40.004",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054057,1767054640121,"fUST",-719.01088526,0.00013945,2,"2025-12-30T00:30:40.121",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054058,1767054640132,"fUST",-250.0,0.00014,2,"2025-12-30T00:30:40.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054059,1767054640142,"fUST",-2883.30220435,0.00014131,2,"2025-12-30T00:30:40.142",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054060,1767054640151,"fUST",-400.0,0.00014247,2,"2025-12-30T00:30:40.151",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054062,1767054640161,"fUST",-580.75858867,0.00014247,2,"2025-12-30T00:30:40.161",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054064,1767054640170,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:30:40.170",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054065,1767054640180,"fUST",-500.0,0.00014247,2,"2025-12-30T00:30:40.180",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054066,1767054640189,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:30:40.189",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054067,1767054640200,"fUST",-684.55482318,0.00014247,2,"2025-12-30T00:30:40.200",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054068,1767054640209,"fUST",-191.58046107,0.00014247,2,"2025-12-30T00:30:40.209",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054069,1767054640219,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:30:40.219",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054070,1767054640228,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:30:40.228",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054071,1767054640238,"fUST",-333.64434173,0.00014247,2,"2025-12-30T00:30:40.238",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054072,1767054640247,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:30:40.247",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054073,1767054640256,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:30:40.256",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054074,1767054640265,"fUST",-1829.78,0.0001441,2,"2025-12-30T00:30:40.265",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054075,1767054640275,"fUST",-2883.30220435,0.00014451,2,"2025-12-30T00:30:40.275",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054076,1767054640284,"fUST",-420.0,0.00014451,2,"2025-12-30T00:30:40.284",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054077,1767054640293,"fUST",-377.0,0.00014498,2,"2025-12-30T00:30:40.293",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054078,1767054640303,"fUST",-4502.1938627,0.00014502,2,"2025-12-30T00:30:40.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054079,1767054640312,"fUST",-1680.0,0.00014551,2,"2025-12-30T00:30:40.312",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054080,1767054640322,"fUST",-500.0,0.00014795,2,"2025-12-30T00:30:40.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054081,1767054640331,"fUST",-1500.0,0.00014795,2,"2025-12-30T00:30:40.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054082,1767054640341,"fUST",-1500.0,0.00014795,2,"2025-12-30T00:30:40.341",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054083,1767054640350,"fUST",-2658.2187406,0.00014981,2,"2025-12-30T00:30:40.350",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054084,1767054640359,"fUST",-9864.9428044,0.00014982,2,"2025-12-30T00:30:40.359",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054085,1767054640369,"fUST",-250.0,0.00015,2,"2025-12-30T00:30:40.369",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054086,1767054640378,"fUST",-100000.0,0.00015028,2,"2025-12-30T00:30:40.378",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054087,1767054640390,"fUST",-2439.71,0.00015037,2,"2025-12-30T00:30:40.390",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054088,1767054640400,"fUST",-241.032427,0.00015068,2,"2025-12-30T00:30:40.400",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054089,1767054640409,"fUST",-177.0,0.00015227,2,"2025-12-30T00:30:40.409",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054090,1767054640418,"fUST",-1181.68932168,0.00015268,2,"2025-12-30T00:30:40.418",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054091,1767054640428,"fUST",-2000.0,0.00015342,2,"2025-12-30T00:30:40.428",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054092,1767054640438,"fUST",-2000.0,0.00015342,2,"2025-12-30T00:30:40.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054093,1767054640447,"fUST",-593.1287733,0.0001536,2,"2025-12-30T00:30:40.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054094,1767054640457,"fUST",-2201.1662678,0.00015362,2,"2025-12-30T00:30:40.457",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054095,1767054640467,"fUST",-401.91065653,0.000155,4,"2025-12-30T00:30:40.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054096,1767054640477,"fUST",-3049.64,0.00015663,2,"2025-12-30T00:30:40.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054097,1767054640486,"fUST",-587.0,0.00015845,2,"2025-12-30T00:30:40.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054098,1767054640496,"fUST",-2500.0,0.0001589,2,"2025-12-30T00:30:40.496",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054099,1767054640505,"fUST",-2500.0,0.0001589,2,"2025-12-30T00:30:40.505",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054100,1767054640515,"fUST",-250.0,0.00016,2,"2025-12-30T00:30:40.515",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054101,1767054640524,"fUST",-3659.57,0.0001629,2,"2025-12-30T00:30:40.524",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054102,1767054640534,"fUST",-500.0,0.00016438,2,"2025-12-30T00:30:40.534",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054103,1767054640544,"fUST",-500.0,0.00016438,2,"2025-12-30T00:30:40.544",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054104,1767054640553,"fUST",-500.0,0.00016438,2,"2025-12-30T00:30:40.553",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054105,1767054640563,"fUST",-500.0,0.00016438,2,"2025-12-30T00:30:40.563",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054106,1767054640573,"fUST",-500.0,0.00016438,2,"2025-12-30T00:30:40.573",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054107,1767054640583,"fUST",-500.0,0.00016438,2,"2025-12-30T00:30:40.583",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054108,1767054640592,"fUST",-439.97592923,0.00016438,2,"2025-12-30T00:30:40.592",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054109,1767054640602,"fUST",-3000.0,0.00016438,2,"2025-12-30T00:30:40.602",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054110,1767054640611,"fUST",-3000.0,0.00016438,2,"2025-12-30T00:30:40.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054111,1767054640621,"fUST",-4269.49,0.00016916,2,"2025-12-30T00:30:40.621",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054112,1767054640630,"fUST",-3500.0,0.00016986,2,"2025-12-30T00:30:40.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054113,1767054640639,"fUST",-3500.0,0.00016986,2,"2025-12-30T00:30:40.639",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054114,1767054640648,"fUST",-796.8678,0.00017059,2,"2025-12-30T00:30:40.648",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054115,1767054640658,"fUST",-204.0,0.00017227,2,"2025-12-30T00:30:40.658",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054116,1767054640667,"fUST",-823.0,0.00017374,2,"2025-12-30T00:30:40.667",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054117,1767054640678,"fUST",-250.0,0.00017412,2,"2025-12-30T00:30:40.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054118,1767054640687,"fUST",-4000.0,0.00017534,2,"2025-12-30T00:30:40.687",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054119,1767054640697,"fUST",-4000.0,0.00017534,2,"2025-12-30T00:30:40.697",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054120,1767054640707,"fUST",-4879.42,0.00017543,2,"2025-12-30T00:30:40.707",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054121,1767054640716,"fUST",-501.1454694,0.00018,2,"2025-12-30T00:30:40.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054122,1767054640726,"fUST",-4500.0,0.00018082,2,"2025-12-30T00:30:40.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054123,1767054640735,"fUST",-1324.67357446,0.00018082,2,"2025-12-30T00:30:40.735",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054124,1767054640744,"fUST",-5489.35,0.00018169,2,"2025-12-30T00:30:40.744",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054125,1767054640753,"fUST",-1181.68932168,0.00018288,2,"2025-12-30T00:30:40.753",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054126,1767054640763,"fUST",-241.032427,0.00018493,2,"2025-12-30T00:30:40.763",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054127,1767054640773,"fUST",-5000.0,0.0001863,2,"2025-12-30T00:30:40.773",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054128,1767054640782,"fUST",-6099.28,0.00018796,2,"2025-12-30T00:30:40.782",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054129,1767054640793,"fUST",-32469.34588868,0.00019,2,"2025-12-30T00:30:40.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054130,1767054640802,"fUST",-2603.49,0.00019,2,"2025-12-30T00:30:40.802",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054131,1767054640811,"fUST",-17928.43207283,0.00019,2,"2025-12-30T00:30:40.811",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054132,1767054640821,"fUST",-1152.0,0.0001905,2,"2025-12-30T00:30:40.821",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054133,1767054640830,"fUST",-500.0,0.000191,2,"2025-12-30T00:30:40.830",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054134,1767054640840,"fUST",-160.0,0.00019125,2,"2025-12-30T00:30:40.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054135,1767054640849,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.849",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054136,1767054640859,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.859",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054137,1767054640868,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.868",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054138,1767054640879,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.879",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054139,1767054640891,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.891",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054140,1767054640901,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054141,1767054640910,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.910",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054142,1767054640920,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.920",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054143,1767054640930,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.930",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054144,1767054640940,"fUST",-500.0,0.00019178,2,"2025-12-30T00:30:40.940",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054145,1767054640951,"fUST",-413.6278121,0.00019178,2,"2025-12-30T00:30:40.951",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054146,1767054640963,"fUST",-5500.0,0.00019178,2,"2025-12-30T00:30:40.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054147,1767054640972,"fUST",-1802.09,0.000192,2,"2025-12-30T00:30:40.972",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054148,1767054640982,"fUST",-166.47,0.000192,2,"2025-12-30T00:30:40.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054149,1767054640991,"fUST",-231.0,0.00019227,2,"2025-12-30T00:30:40.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054150,1767054641001,"fUST",-12494.59,0.000193,2,"2025-12-30T00:30:41.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054151,1767054641010,"fUST",-160.2,0.000193,2,"2025-12-30T00:30:41.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054152,1767054641020,"fUST",-156.97,0.000193,2,"2025-12-30T00:30:41.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054153,1767054641029,"fUST",-300.0,0.00019315,2,"2025-12-30T00:30:41.029",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054154,1767054641039,"fUST",-450.0,0.00019452,2,"2025-12-30T00:30:41.039",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054155,1767054641048,"fUST",-600.0,0.00019589,2,"2025-12-30T00:30:41.048",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054156,1767054641058,"fUST",-271.04640484,0.00019667,2,"2025-12-30T00:30:41.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054157,1767054641068,"fUST",-260.0,0.00019673,2,"2025-12-30T00:30:41.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054158,1767054641077,"fUST",-706.1484877,0.00019726,2,"2025-12-30T00:30:41.077",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054159,1767054641087,"fUST",-6000.0,0.00019726,2,"2025-12-30T00:30:41.087",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054160,1767054641097,"fUST",-618.0,0.0002,2,"2025-12-30T00:30:41.097",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054161,1767054641107,"fUST",-2000.0,0.0002,7,"2025-12-30T00:30:41.107",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054162,1767054641116,"fUST",-360.0,0.00020221,2,"2025-12-30T00:30:41.116",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054163,1767054641126,"fUST",-4692.89424911,0.00020274,2,"2025-12-30T00:30:41.126",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054164,1767054641135,"fUST",-160.0,0.00020479,2,"2025-12-30T00:30:41.135",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054165,1767054641144,"fUST",-460.0,0.00020769,2,"2025-12-30T00:30:41.144",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054166,1767054641154,"fUST",-210.0,0.00020877,3,"2025-12-30T00:30:41.154",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054167,1767054641163,"fUST",-1613.0,0.00020888,2,"2025-12-30T00:30:41.163",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054168,1767054641173,"fUST",-30990.94257471,0.00021,2,"2025-12-30T00:30:41.173",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054169,1767054641182,"fUST",-321.5,0.00021049,2,"2025-12-30T00:30:41.182",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054170,1767054641192,"fUST",-1802.09,0.000212,2,"2025-12-30T00:30:41.192",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054171,1767054641203,"fUST",-258.0,0.00021227,2,"2025-12-30T00:30:41.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054172,1767054641212,"fUST",-1181.68932168,0.00021307,2,"2025-12-30T00:30:41.212",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054173,1767054641222,"fUST",-560.0,0.00021317,2,"2025-12-30T00:30:41.222",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054174,1767054641232,"fUST",-10000.0,0.00021817,2,"2025-12-30T00:30:41.232",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054175,1767054641241,"fUST",-15277.58765553,0.00021817,2,"2025-12-30T00:30:41.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054176,1767054641251,"fUST",-2000.0,0.00021818,7,"2025-12-30T00:30:41.251",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054177,1767054641260,"fUST",-500.0,0.00021832,2,"2025-12-30T00:30:41.260",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054178,1767054641269,"fUST",-660.0,0.00021865,2,"2025-12-30T00:30:41.269",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054179,1767054641279,"fUST",-515.43639332,0.00021917,2,"2025-12-30T00:30:41.279",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054180,1767054641288,"fUST",-504.68438666,0.00021917,2,"2025-12-30T00:30:41.288",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054181,1767054641298,"fUST",-213.22941767,0.00021917,2,"2025-12-30T00:30:41.298",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054182,1767054641308,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:41.308",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054183,1767054641317,"fUST",-404.40678334,0.00021917,2,"2025-12-30T00:30:41.317",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054184,1767054641326,"fUST",-333.76916282,0.00021917,2,"2025-12-30T00:30:41.326",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054185,1767054641336,"fUST",-356.83985831,0.00021917,2,"2025-12-30T00:30:41.336",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054186,1767054641345,"fUST",-330.97691951,0.00021917,2,"2025-12-30T00:30:41.345",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054187,1767054641355,"fUST",-362.31823846,0.00021917,2,"2025-12-30T00:30:41.355",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054188,1767054641364,"fUST",-1000.0,0.00021917,2,"2025-12-30T00:30:41.364",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054189,1767054641373,"fUST",-268.15903385,0.00021917,2,"2025-12-30T00:30:41.373",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054190,1767054641383,"fUST",-482.52139185,0.00021917,2,"2025-12-30T00:30:41.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054191,1767054641393,"fUST",-253.53306599,0.00021917,2,"2025-12-30T00:30:41.393",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054192,1767054641402,"fUST",-240.09370217,0.00021917,2,"2025-12-30T00:30:41.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054193,1767054641412,"fUST",-486.31154178,0.00021917,2,"2025-12-30T00:30:41.412",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054194,1767054641421,"fUST",-220.40876257,0.00021917,2,"2025-12-30T00:30:41.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054195,1767054641430,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:41.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054196,1767054641439,"fUST",-421.70731069,0.00021917,2,"2025-12-30T00:30:41.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054197,1767054641450,"fUST",-225.77006582,0.00021917,2,"2025-12-30T00:30:41.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054198,1767054641460,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:41.460",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054199,1767054641470,"fUST",-269.01977505,0.00021917,2,"2025-12-30T00:30:41.470",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054200,1767054641479,"fUST",-471.93883825,0.00021917,2,"2025-12-30T00:30:41.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054201,1767054641488,"fUST",-361.51873115,0.00021917,2,"2025-12-30T00:30:41.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054202,1767054641498,"fUST",-231.02510062,0.00021917,2,"2025-12-30T00:30:41.498",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054203,1767054641507,"fUST",-497.87877484,0.00021917,2,"2025-12-30T00:30:41.507",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054204,1767054641516,"fUST",-486.63011465,0.00021917,2,"2025-12-30T00:30:41.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054205,1767054641525,"fUST",-227.78362903,0.00021917,2,"2025-12-30T00:30:41.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054206,1767054641534,"fUST",-177.90735047,0.00021917,2,"2025-12-30T00:30:41.534",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054207,1767054641544,"fUST",-243.60402505,0.00021917,2,"2025-12-30T00:30:41.544",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054208,1767054641554,"fUST",-331.17439079,0.00021917,2,"2025-12-30T00:30:41.554",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054209,1767054641563,"fUST",-294.57638844,0.00021917,2,"2025-12-30T00:30:41.563",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054210,1767054641573,"fUST",-392.55406506,0.00021917,2,"2025-12-30T00:30:41.573",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054211,1767054641583,"fUST",-415.47903261,0.00021917,2,"2025-12-30T00:30:41.583",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054212,1767054641593,"fUST",-488.92415349,0.00021917,2,"2025-12-30T00:30:41.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054213,1767054641603,"fUST",-501.19543339,0.00021917,2,"2025-12-30T00:30:41.603",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054214,1767054641613,"fUST",-197.12896296,0.00021917,2,"2025-12-30T00:30:41.613",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054215,1767054641622,"fUST",-237.34653622,0.00021917,2,"2025-12-30T00:30:41.622",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054216,1767054641631,"fUST",-244.31159298,0.00021917,2,"2025-12-30T00:30:41.631",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054217,1767054641640,"fUST",-194.87945958,0.00021917,2,"2025-12-30T00:30:41.640",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054218,1767054641650,"fUST",-415.36593718,0.00021917,2,"2025-12-30T00:30:41.650",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054219,1767054641660,"fUST",-209.08726671,0.00021917,2,"2025-12-30T00:30:41.660",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054220,1767054641669,"fUST",-438.8658737,0.00021917,2,"2025-12-30T00:30:41.669",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054221,1767054641678,"fUST",-1185.68095469,0.00021917,2,"2025-12-30T00:30:41.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054222,1767054641688,"fUST",-289.73431471,0.00021917,2,"2025-12-30T00:30:41.688",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054223,1767054641697,"fUST",-216.23520641,0.00021917,2,"2025-12-30T00:30:41.697",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054224,1767054641708,"fUST",-338.3045025,0.00021917,2,"2025-12-30T00:30:41.708",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054225,1767054641717,"fUST",-566.74984132,0.00021917,2,"2025-12-30T00:30:41.717",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054226,1767054641726,"fUST",-199.50718454,0.00021917,2,"2025-12-30T00:30:41.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054227,1767054641736,"fUST",-158.60174501,0.00021917,2,"2025-12-30T00:30:41.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054228,1767054641745,"fUST",-469.4075144,0.00021917,2,"2025-12-30T00:30:41.745",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054229,1767054641755,"fUST",-296.20535928,0.00021917,2,"2025-12-30T00:30:41.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054230,1767054641764,"fUST",-268.81198579,0.00021917,2,"2025-12-30T00:30:41.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054231,1767054641773,"fUST",-332.28303991,0.00021917,2,"2025-12-30T00:30:41.773",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054232,1767054641782,"fUST",-246.82914686,0.00021917,2,"2025-12-30T00:30:41.782",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054233,1767054641791,"fUST",-469.94931329,0.00021917,2,"2025-12-30T00:30:41.791",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054234,1767054641801,"fUST",-210.12873179,0.00021917,2,"2025-12-30T00:30:41.801",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054235,1767054641810,"fUST",-447.58246298,0.00021917,2,"2025-12-30T00:30:41.810",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054236,1767054641820,"fUST",-474.13507893,0.00021917,2,"2025-12-30T00:30:41.820",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054237,1767054641830,"fUST",-328.30768993,0.00021917,2,"2025-12-30T00:30:41.830",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054238,1767054641839,"fUST",-407.86933882,0.00021917,2,"2025-12-30T00:30:41.839",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054239,1767054641849,"fUST",-284.44472802,0.00021917,2,"2025-12-30T00:30:41.849",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054240,1767054641858,"fUST",-174.63658247,0.00021917,2,"2025-12-30T00:30:41.858",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054241,1767054641868,"fUST",-312.71171079,0.00021917,2,"2025-12-30T00:30:41.868",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054242,1767054641878,"fUST",-241.72242359,0.00021917,2,"2025-12-30T00:30:41.878",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054243,1767054641891,"fUST",-282.47239194,0.00021917,2,"2025-12-30T00:30:41.891",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054244,1767054641901,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:41.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054245,1767054641910,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:41.910",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054246,1767054641919,"fUST",-407.47489559,0.00021917,2,"2025-12-30T00:30:41.919",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054247,1767054641929,"fUST",-241.0507779,0.00021917,2,"2025-12-30T00:30:41.929",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054248,1767054641938,"fUST",-499.53568973,0.00021917,2,"2025-12-30T00:30:41.938",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054249,1767054641948,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:41.948",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054250,1767054641958,"fUST",-490.74108158,0.00021917,2,"2025-12-30T00:30:41.958",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054251,1767054641967,"fUST",-407.85844134,0.00021917,2,"2025-12-30T00:30:41.967",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054252,1767054641977,"fUST",-395.12698527,0.00021917,2,"2025-12-30T00:30:41.977",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054253,1767054641986,"fUST",-239.67666409,0.00021917,2,"2025-12-30T00:30:41.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054254,1767054641995,"fUST",-163.25279806,0.00021917,2,"2025-12-30T00:30:41.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054255,1767054642005,"fUST",-236.94054092,0.00021917,2,"2025-12-30T00:30:42.005",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054256,1767054642014,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.014",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054257,1767054642023,"fUST",-183.26107061,0.00021917,2,"2025-12-30T00:30:42.023",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054258,1767054642033,"fUST",-243.54881724,0.00021917,2,"2025-12-30T00:30:42.033",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054259,1767054642042,"fUST",-260.5348626,0.00021917,2,"2025-12-30T00:30:42.042",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054260,1767054642052,"fUST",-280.07760729,0.00021917,2,"2025-12-30T00:30:42.052",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054261,1767054642062,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.062",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054262,1767054642071,"fUST",-333.56161096,0.00021917,2,"2025-12-30T00:30:42.071",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054263,1767054642081,"fUST",-622.69121472,0.00021917,2,"2025-12-30T00:30:42.081",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054264,1767054642090,"fUST",-568.76309973,0.00021917,2,"2025-12-30T00:30:42.090",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054265,1767054642100,"fUST",-191.35979133,0.00021917,2,"2025-12-30T00:30:42.100",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054266,1767054642110,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.110",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054267,1767054642119,"fUST",-201.43304431,0.00021917,2,"2025-12-30T00:30:42.119",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054268,1767054642129,"fUST",-460.17636895,0.00021917,2,"2025-12-30T00:30:42.129",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054269,1767054642138,"fUST",-350.93019086,0.00021917,2,"2025-12-30T00:30:42.138",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054270,1767054642148,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.148",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054271,1767054642157,"fUST",-893.04,0.00021917,2,"2025-12-30T00:30:42.157",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054272,1767054642166,"fUST",-517.85628227,0.00021917,2,"2025-12-30T00:30:42.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054273,1767054642176,"fUST",-164.63967481,0.00021917,2,"2025-12-30T00:30:42.176",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054274,1767054642186,"fUST",-488.54130711,0.00021917,2,"2025-12-30T00:30:42.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054275,1767054642195,"fUST",-225.73156657,0.00021917,2,"2025-12-30T00:30:42.195",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054276,1767054642206,"fUST",-314.06516067,0.00021917,2,"2025-12-30T00:30:42.206",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054277,1767054642215,"fUST",-423.95359119,0.00021917,2,"2025-12-30T00:30:42.215",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054278,1767054642224,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.224",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054279,1767054642234,"fUST",-451.7193611,0.00021917,2,"2025-12-30T00:30:42.234",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054280,1767054642243,"fUST",-476.00274667,0.00021917,2,"2025-12-30T00:30:42.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054281,1767054642252,"fUST",-467.99356264,0.00021917,2,"2025-12-30T00:30:42.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054282,1767054642262,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.262",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054283,1767054642272,"fUST",-234.48823972,0.00021917,2,"2025-12-30T00:30:42.272",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054284,1767054642281,"fUST",-494.38316648,0.00021917,2,"2025-12-30T00:30:42.281",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054285,1767054642290,"fUST",-1000.0,0.00021917,2,"2025-12-30T00:30:42.290",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054286,1767054642299,"fUST",-426.86495862,0.00021917,2,"2025-12-30T00:30:42.299",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054287,1767054642309,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.309",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054288,1767054642318,"fUST",-161.69636147,0.00021917,2,"2025-12-30T00:30:42.318",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054289,1767054642327,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.327",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054290,1767054642336,"fUST",-203.24190717,0.00021917,2,"2025-12-30T00:30:42.336",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054291,1767054642345,"fUST",-262.92534721,0.00021917,2,"2025-12-30T00:30:42.345",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054292,1767054642354,"fUST",-269.57121711,0.00021917,2,"2025-12-30T00:30:42.354",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054293,1767054642363,"fUST",-195.74438465,0.00021917,2,"2025-12-30T00:30:42.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054294,1767054642372,"fUST",-309.43647054,0.00021917,2,"2025-12-30T00:30:42.372",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054295,1767054642382,"fUST",-500.99596563,0.00021917,2,"2025-12-30T00:30:42.382",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054296,1767054642391,"fUST",-251.37829777,0.00021917,2,"2025-12-30T00:30:42.391",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054297,1767054642400,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.400",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054298,1767054642410,"fUST",-491.37863043,0.00021917,2,"2025-12-30T00:30:42.410",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054299,1767054642420,"fUST",-347.21846073,0.00021917,2,"2025-12-30T00:30:42.420",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054300,1767054642429,"fUST",-306.74492455,0.00021917,2,"2025-12-30T00:30:42.429",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054301,1767054642438,"fUST",-319.68433654,0.00021917,2,"2025-12-30T00:30:42.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054302,1767054642447,"fUST",-406.89272503,0.00021917,2,"2025-12-30T00:30:42.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054303,1767054642458,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054304,1767054642467,"fUST",-186.64044942,0.00021917,2,"2025-12-30T00:30:42.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054305,1767054642476,"fUST",-465.19135142,0.00021917,2,"2025-12-30T00:30:42.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054307,1767054642486,"fUST",-434.87120027,0.00021917,2,"2025-12-30T00:30:42.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054309,1767054642495,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.495",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054310,1767054642504,"fUST",-540.44375359,0.00021917,2,"2025-12-30T00:30:42.504",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054311,1767054642514,"fUST",-381.44270376,0.00021917,2,"2025-12-30T00:30:42.514",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054312,1767054642523,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.523",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054313,1767054642532,"fUST",-164.72537935,0.00021917,2,"2025-12-30T00:30:42.532",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054314,1767054642542,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.542",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054315,1767054642551,"fUST",-202.31376663,0.00021917,2,"2025-12-30T00:30:42.551",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054316,1767054642560,"fUST",-367.57,0.00021917,2,"2025-12-30T00:30:42.560",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054317,1767054642569,"fUST",-363.63724967,0.00021917,2,"2025-12-30T00:30:42.569",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054318,1767054642579,"fUST",-610.95408846,0.00021917,2,"2025-12-30T00:30:42.579",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054319,1767054642588,"fUST",-499.59276763,0.00021917,2,"2025-12-30T00:30:42.588",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054320,1767054642598,"fUST",-186.37266074,0.00021917,2,"2025-12-30T00:30:42.598",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054321,1767054642607,"fUST",-230.94001368,0.00021917,2,"2025-12-30T00:30:42.607",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054322,1767054642616,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.616",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054323,1767054642625,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054324,1767054642635,"fUST",-206.2591174,0.00021917,2,"2025-12-30T00:30:42.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054325,1767054642644,"fUST",-374.95658771,0.00021917,2,"2025-12-30T00:30:42.644",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054326,1767054642653,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.653",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054327,1767054642663,"fUST",-351.67604569,0.00021917,2,"2025-12-30T00:30:42.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054328,1767054642672,"fUST",-349.44841034,0.00021917,2,"2025-12-30T00:30:42.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054329,1767054642682,"fUST",-443.82116466,0.00021917,2,"2025-12-30T00:30:42.682",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054330,1767054642691,"fUST",-327.42795179,0.00021917,2,"2025-12-30T00:30:42.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054331,1767054642804,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.804",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054332,1767054642814,"fUST",-217.86653738,0.00021917,2,"2025-12-30T00:30:42.814",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054333,1767054642823,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.823",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054334,1767054642832,"fUST",-419.21827466,0.00021917,2,"2025-12-30T00:30:42.832",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054335,1767054642841,"fUST",-213.06669978,0.00021917,2,"2025-12-30T00:30:42.841",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054336,1767054642851,"fUST",-268.02262656,0.00021917,2,"2025-12-30T00:30:42.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054337,1767054642860,"fUST",-420.40948282,0.00021917,2,"2025-12-30T00:30:42.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054338,1767054642869,"fUST",-502.9,0.00021917,2,"2025-12-30T00:30:42.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054339,1767054642879,"fUST",-266.12580852,0.00021917,2,"2025-12-30T00:30:42.879",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054340,1767054642892,"fUST",-368.0625331,0.00021917,2,"2025-12-30T00:30:42.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054341,1767054642901,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054342,1767054642911,"fUST",-561.91723085,0.00021917,2,"2025-12-30T00:30:42.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054343,1767054642921,"fUST",-256.964808,0.00021917,2,"2025-12-30T00:30:42.921",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054344,1767054642931,"fUST",-573.02929433,0.00021917,2,"2025-12-30T00:30:42.931",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054345,1767054642940,"fUST",-445.80989693,0.00021917,2,"2025-12-30T00:30:42.940",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054346,1767054642950,"fUST",-497.71228405,0.00021917,2,"2025-12-30T00:30:42.950",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054347,1767054642963,"fUST",-403.68063183,0.00021917,2,"2025-12-30T00:30:42.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054348,1767054642973,"fUST",-296.36211743,0.00021917,2,"2025-12-30T00:30:42.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054349,1767054642982,"fUST",-470.89585768,0.00021917,2,"2025-12-30T00:30:42.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054350,1767054642992,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:42.992",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054351,1767054643002,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.002",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054352,1767054643011,"fUST",-538.10185872,0.00021917,2,"2025-12-30T00:30:43.011",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054353,1767054643021,"fUST",-7629.338496,0.00021917,2,"2025-12-30T00:30:43.021",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054354,1767054643031,"fUST",-249.9681414,0.00021917,2,"2025-12-30T00:30:43.031",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054355,1767054643040,"fUST",-276.4405767,0.00021917,2,"2025-12-30T00:30:43.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054356,1767054643050,"fUST",-189.07333693,0.00021917,2,"2025-12-30T00:30:43.050",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054357,1767054643059,"fUST",-314.14014211,0.00021917,2,"2025-12-30T00:30:43.059",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054358,1767054643068,"fUST",-539.0850877,0.00021917,2,"2025-12-30T00:30:43.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054359,1767054643078,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.078",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054360,1767054643088,"fUST",-460.4,0.00021917,2,"2025-12-30T00:30:43.088",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054361,1767054643098,"fUST",-501.89029961,0.00021917,2,"2025-12-30T00:30:43.098",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054362,1767054643108,"fUST",-474.25212021,0.00021917,2,"2025-12-30T00:30:43.108",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054363,1767054643118,"fUST",-454.77996909,0.00021917,2,"2025-12-30T00:30:43.118",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054364,1767054643128,"fUST",-420.23607407,0.00021917,2,"2025-12-30T00:30:43.128",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054365,1767054643138,"fUST",-281.13326683,0.00021917,2,"2025-12-30T00:30:43.138",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054366,1767054643148,"fUST",-506.42329108,0.00021917,2,"2025-12-30T00:30:43.148",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054367,1767054643158,"fUST",-363.91423782,0.00021917,2,"2025-12-30T00:30:43.158",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054368,1767054643167,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.167",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054369,1767054643178,"fUST",-336.11535103,0.00021917,2,"2025-12-30T00:30:43.178",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054370,1767054643188,"fUST",-441.60555769,0.00021917,2,"2025-12-30T00:30:43.188",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054371,1767054643198,"fUST",-419.94997901,0.00021917,2,"2025-12-30T00:30:43.198",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054372,1767054643213,"fUST",-449.40365979,0.00021917,2,"2025-12-30T00:30:43.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054373,1767054643226,"fUST",-208.37773591,0.00021917,2,"2025-12-30T00:30:43.226",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054374,1767054643237,"fUST",-181.669416,0.00021917,2,"2025-12-30T00:30:43.237",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054375,1767054643247,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.247",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054376,1767054643257,"fUST",-442.47098096,0.00021917,2,"2025-12-30T00:30:43.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054377,1767054643267,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.267",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054378,1767054643277,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.277",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054379,1767054643287,"fUST",-489.5909872,0.00021917,2,"2025-12-30T00:30:43.287",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054380,1767054643297,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.297",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054381,1767054643307,"fUST",-322.21446513,0.00021917,2,"2025-12-30T00:30:43.307",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054382,1767054643317,"fUST",-221.67463703,0.00021917,2,"2025-12-30T00:30:43.317",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054383,1767054643330,"fUST",-634.2289801,0.00021917,2,"2025-12-30T00:30:43.330",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054384,1767054643339,"fUST",-471.79543403,0.00021917,2,"2025-12-30T00:30:43.339",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054385,1767054643349,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.349",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054386,1767054643358,"fUST",-365.10181785,0.00021917,2,"2025-12-30T00:30:43.358",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054387,1767054643369,"fUST",-320.64526273,0.00021917,2,"2025-12-30T00:30:43.369",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054388,1767054643379,"fUST",-477.6934302,0.00021917,2,"2025-12-30T00:30:43.379",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054389,1767054643388,"fUST",-229.88879352,0.00021917,2,"2025-12-30T00:30:43.388",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054390,1767054643398,"fUST",-215.83814389,0.00021917,2,"2025-12-30T00:30:43.398",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054391,1767054643408,"fUST",-487.77119636,0.00021917,2,"2025-12-30T00:30:43.408",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054392,1767054643418,"fUST",-312.19237023,0.00021917,2,"2025-12-30T00:30:43.418",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054393,1767054643427,"fUST",-464.38811206,0.00021917,2,"2025-12-30T00:30:43.427",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054394,1767054643437,"fUST",-240.99321294,0.00021917,2,"2025-12-30T00:30:43.437",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054395,1767054643447,"fUST",-485.56870717,0.00021917,2,"2025-12-30T00:30:43.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054396,1767054643461,"fUST",-333.99912007,0.00021917,2,"2025-12-30T00:30:43.461",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054397,1767054643471,"fUST",-293.1369972,0.00021917,2,"2025-12-30T00:30:43.471",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054398,1767054643481,"fUST",-273.35091311,0.00021917,2,"2025-12-30T00:30:43.481",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054399,1767054643491,"fUST",-327.11223151,0.00021917,2,"2025-12-30T00:30:43.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054400,1767054643502,"fUST",-319.68950835,0.00021917,2,"2025-12-30T00:30:43.502",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054401,1767054643512,"fUST",-424.72070765,0.00021917,2,"2025-12-30T00:30:43.512",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054402,1767054643521,"fUST",-186.48937392,0.00021917,2,"2025-12-30T00:30:43.521",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054403,1767054643531,"fUST",-596.55559848,0.00021917,2,"2025-12-30T00:30:43.531",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054404,1767054643542,"fUST",-376.73083576,0.00021917,2,"2025-12-30T00:30:43.542",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054405,1767054643552,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.552",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054406,1767054643561,"fUST",-187.90611098,0.00021917,2,"2025-12-30T00:30:43.561",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054407,1767054643571,"fUST",-203.35647701,0.00021917,2,"2025-12-30T00:30:43.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054408,1767054643581,"fUST",-449.82536442,0.00021917,2,"2025-12-30T00:30:43.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054409,1767054643591,"fUST",-461.88261165,0.00021917,2,"2025-12-30T00:30:43.591",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054410,1767054643601,"fUST",-290.15325278,0.00021917,2,"2025-12-30T00:30:43.601",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054411,1767054643611,"fUST",-277.6938934,0.00021917,2,"2025-12-30T00:30:43.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054412,1767054643621,"fUST",-1000.0,0.00021917,2,"2025-12-30T00:30:43.621",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054413,1767054643631,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.631",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054414,1767054643642,"fUST",-465.70568753,0.00021917,2,"2025-12-30T00:30:43.642",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054415,1767054643651,"fUST",-327.50837283,0.00021917,2,"2025-12-30T00:30:43.651",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054416,1767054643661,"fUST",-486.28780482,0.00021917,2,"2025-12-30T00:30:43.661",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054417,1767054643671,"fUST",-205.57380574,0.00021917,2,"2025-12-30T00:30:43.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054418,1767054643681,"fUST",-323.76444914,0.00021917,2,"2025-12-30T00:30:43.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054419,1767054643691,"fUST",-214.56132807,0.00021917,2,"2025-12-30T00:30:43.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054420,1767054643700,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054421,1767054643712,"fUST",-511.89011642,0.00021917,2,"2025-12-30T00:30:43.712",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054422,1767054643721,"fUST",-496.84809073,0.00021917,2,"2025-12-30T00:30:43.721",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054423,1767054643731,"fUST",-278.49487928,0.00021917,2,"2025-12-30T00:30:43.731",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054424,1767054643742,"fUST",-487.86563401,0.00021917,2,"2025-12-30T00:30:43.742",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054425,1767054643752,"fUST",-409.43073117,0.00021917,2,"2025-12-30T00:30:43.752",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054426,1767054643762,"fUST",-372.81822915,0.00021917,2,"2025-12-30T00:30:43.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054427,1767054643771,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.771",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054428,1767054643782,"fUST",-252.80567883,0.00021917,2,"2025-12-30T00:30:43.782",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054429,1767054643792,"fUST",-275.06643056,0.00021917,2,"2025-12-30T00:30:43.792",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054430,1767054643802,"fUST",-327.08881678,0.00021917,2,"2025-12-30T00:30:43.802",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054431,1767054643812,"fUST",-231.26445658,0.00021917,2,"2025-12-30T00:30:43.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054432,1767054643821,"fUST",-477.19724969,0.00021917,2,"2025-12-30T00:30:43.821",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054433,1767054643831,"fUST",-487.22662135,0.00021917,2,"2025-12-30T00:30:43.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054434,1767054643840,"fUST",-161.30574498,0.00021917,2,"2025-12-30T00:30:43.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054435,1767054643851,"fUST",-370.21932107,0.00021917,2,"2025-12-30T00:30:43.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054436,1767054643860,"fUST",-228.49898026,0.00021917,2,"2025-12-30T00:30:43.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054437,1767054643869,"fUST",-410.54004209,0.00021917,2,"2025-12-30T00:30:43.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054438,1767054643878,"fUST",-224.13773528,0.00021917,2,"2025-12-30T00:30:43.878",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054439,1767054643891,"fUST",-446.11338356,0.00021917,2,"2025-12-30T00:30:43.891",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054440,1767054643900,"fUST",-488.04044067,0.00021917,2,"2025-12-30T00:30:43.900",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054441,1767054643910,"fUST",-150.04324671,0.00021917,2,"2025-12-30T00:30:43.910",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054442,1767054643919,"fUST",-459.55961902,0.00021917,2,"2025-12-30T00:30:43.919",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054443,1767054643928,"fUST",-461.85768299,0.00021917,2,"2025-12-30T00:30:43.928",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054444,1767054643938,"fUST",-461.30514034,0.00021917,2,"2025-12-30T00:30:43.938",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054445,1767054643947,"fUST",-291.75959071,0.00021917,2,"2025-12-30T00:30:43.947",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054446,1767054643959,"fUST",-229.00132958,0.00021917,2,"2025-12-30T00:30:43.959",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054447,1767054643969,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:43.969",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054448,1767054643978,"fUST",-181.60437423,0.00021917,2,"2025-12-30T00:30:43.978",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054449,1767054643988,"fUST",-229.40932393,0.00021917,2,"2025-12-30T00:30:43.988",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054450,1767054643997,"fUST",-299.02872134,0.00021917,2,"2025-12-30T00:30:43.997",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054451,1767054644007,"fUST",-346.19948498,0.00021917,2,"2025-12-30T00:30:44.007",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054452,1767054644021,"fUST",-495.94160882,0.00021917,2,"2025-12-30T00:30:44.021",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054453,1767054644030,"fUST",-150.4825193,0.00021917,2,"2025-12-30T00:30:44.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054454,1767054644040,"fUST",-154.63759183,0.00021917,2,"2025-12-30T00:30:44.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054455,1767054644050,"fUST",-462.54292197,0.00021917,2,"2025-12-30T00:30:44.050",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054456,1767054644059,"fUST",-167.89015727,0.00021917,2,"2025-12-30T00:30:44.059",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054457,1767054644069,"fUST",-426.82751742,0.00021917,2,"2025-12-30T00:30:44.069",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054458,1767054644078,"fUST",-241.60322333,0.00021917,2,"2025-12-30T00:30:44.078",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054459,1767054644088,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.088",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054460,1767054644098,"fUST",-4821.6,0.00021917,2,"2025-12-30T00:30:44.098",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054461,1767054644107,"fUST",-430.81365295,0.00021917,2,"2025-12-30T00:30:44.107",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054462,1767054644117,"fUST",-232.05339944,0.00021917,2,"2025-12-30T00:30:44.117",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054463,1767054644127,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.127",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054464,1767054644136,"fUST",-506.29868568,0.00021917,2,"2025-12-30T00:30:44.136",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054465,1767054644146,"fUST",-288.23939754,0.00021917,2,"2025-12-30T00:30:44.146",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054466,1767054644156,"fUST",-248.92613817,0.00021917,2,"2025-12-30T00:30:44.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054467,1767054644166,"fUST",-230.99483231,0.00021917,2,"2025-12-30T00:30:44.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054468,1767054644176,"fUST",-486.66236312,0.00021917,2,"2025-12-30T00:30:44.176",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054469,1767054644186,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054470,1767054644196,"fUST",-188.57203443,0.00021917,2,"2025-12-30T00:30:44.196",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054471,1767054644208,"fUST",-598.60330821,0.00021917,2,"2025-12-30T00:30:44.208",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054472,1767054644218,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054473,1767054644229,"fUST",-253.63102759,0.00021917,2,"2025-12-30T00:30:44.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054474,1767054644238,"fUST",-516.4273939,0.00021917,2,"2025-12-30T00:30:44.238",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054475,1767054644248,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.248",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054476,1767054644257,"fUST",-349.87778429,0.00021917,2,"2025-12-30T00:30:44.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054477,1767054644266,"fUST",-342.84833664,0.00021917,2,"2025-12-30T00:30:44.266",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054478,1767054644276,"fUST",-512.09352173,0.00021917,2,"2025-12-30T00:30:44.276",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054479,1767054644286,"fUST",-170.04860205,0.00021917,2,"2025-12-30T00:30:44.286",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054480,1767054644295,"fUST",-496.33962389,0.00021917,2,"2025-12-30T00:30:44.295",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054481,1767054644304,"fUST",-184.33391286,0.00021917,2,"2025-12-30T00:30:44.304",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054482,1767054644314,"fUST",-488.28774234,0.00021917,2,"2025-12-30T00:30:44.314",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054483,1767054644323,"fUST",-395.71561786,0.00021917,2,"2025-12-30T00:30:44.323",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054484,1767054644332,"fUST",-273.51615063,0.00021917,2,"2025-12-30T00:30:44.332",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054485,1767054644341,"fUST",-404.6474823,0.00021917,2,"2025-12-30T00:30:44.341",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054486,1767054644351,"fUST",-178.50369212,0.00021917,2,"2025-12-30T00:30:44.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054487,1767054644360,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.360",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054488,1767054644369,"fUST",-370.63190419,0.00021917,2,"2025-12-30T00:30:44.369",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054489,1767054644378,"fUST",-406.98709601,0.00021917,2,"2025-12-30T00:30:44.378",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054490,1767054644387,"fUST",-262.71392186,0.00021917,2,"2025-12-30T00:30:44.387",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054491,1767054644396,"fUST",-496.98851051,0.00021917,2,"2025-12-30T00:30:44.396",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054492,1767054644406,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.406",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054493,1767054644415,"fUST",-320.62728522,0.00021917,2,"2025-12-30T00:30:44.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054494,1767054644425,"fUST",-199.91617465,0.00021917,2,"2025-12-30T00:30:44.425",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054495,1767054644434,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.434",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054496,1767054644443,"fUST",-255.36194022,0.00021917,2,"2025-12-30T00:30:44.443",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054497,1767054644452,"fUST",-385.30648605,0.00021917,2,"2025-12-30T00:30:44.452",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054498,1767054644464,"fUST",-273.4647335,0.00021917,2,"2025-12-30T00:30:44.464",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054499,1767054644473,"fUST",-208.47163128,0.00021917,2,"2025-12-30T00:30:44.473",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054500,1767054644482,"fUST",-397.08280438,0.00021917,2,"2025-12-30T00:30:44.482",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054501,1767054644491,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054502,1767054644500,"fUST",-226.63513394,0.00021917,2,"2025-12-30T00:30:44.500",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054503,1767054644510,"fUST",-250.86157752,0.00021917,2,"2025-12-30T00:30:44.510",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054504,1767054644519,"fUST",-538.10671884,0.00021917,2,"2025-12-30T00:30:44.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054505,1767054644529,"fUST",-380.96173072,0.00021917,2,"2025-12-30T00:30:44.529",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054506,1767054644538,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.538",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054507,1767054644547,"fUST",-529.67556435,0.00021917,2,"2025-12-30T00:30:44.547",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054508,1767054644556,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054509,1767054644565,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054510,1767054644575,"fUST",-463.44162143,0.00021917,2,"2025-12-30T00:30:44.575",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054511,1767054644584,"fUST",-480.0,0.00021917,2,"2025-12-30T00:30:44.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054512,1767054644593,"fUST",-208.13778615,0.00021917,2,"2025-12-30T00:30:44.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054513,1767054644601,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.601",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054514,1767054644611,"fUST",-479.8863713,0.00021917,2,"2025-12-30T00:30:44.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054515,1767054644620,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.620",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054516,1767054644629,"fUST",-267.7999855,0.00021917,2,"2025-12-30T00:30:44.629",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054517,1767054644639,"fUST",-426.17029981,0.00021917,2,"2025-12-30T00:30:44.639",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054518,1767054644648,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.648",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054519,1767054644657,"fUST",-361.59023769,0.00021917,2,"2025-12-30T00:30:44.657",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054520,1767054644667,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.667",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054521,1767054644676,"fUST",-456.75047125,0.00021917,2,"2025-12-30T00:30:44.676",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054522,1767054644685,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.685",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054523,1767054644695,"fUST",-339.11993172,0.00021917,2,"2025-12-30T00:30:44.695",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054524,1767054644704,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.704",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054525,1767054644714,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.714",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054526,1767054644723,"fUST",-248.87860646,0.00021917,2,"2025-12-30T00:30:44.723",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054527,1767054644732,"fUST",-419.48502169,0.00021917,2,"2025-12-30T00:30:44.732",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054528,1767054644741,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.741",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054529,1767054644751,"fUST",-501.7554646,0.00021917,2,"2025-12-30T00:30:44.751",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054530,1767054644760,"fUST",-251.01134055,0.00021917,2,"2025-12-30T00:30:44.760",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054531,1767054644770,"fUST",-172.47455784,0.00021917,2,"2025-12-30T00:30:44.770",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054532,1767054644779,"fUST",-262.88897779,0.00021917,2,"2025-12-30T00:30:44.779",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054533,1767054644788,"fUST",-680.8,0.00021917,2,"2025-12-30T00:30:44.788",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054534,1767054644797,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054535,1767054644806,"fUST",-380.6213759,0.00021917,2,"2025-12-30T00:30:44.806",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054536,1767054644815,"fUST",-501.1,0.00021917,2,"2025-12-30T00:30:44.815",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054537,1767054644824,"fUST",-394.44798284,0.00021917,2,"2025-12-30T00:30:44.824",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054538,1767054644833,"fUST",-621.07135702,0.00021917,2,"2025-12-30T00:30:44.833",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054539,1767054644842,"fUST",-393.93519273,0.00021917,2,"2025-12-30T00:30:44.842",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054540,1767054644851,"fUST",-878.29,0.00021917,2,"2025-12-30T00:30:44.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054541,1767054644861,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.861",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054542,1767054644870,"fUST",-173.42928672,0.00021917,2,"2025-12-30T00:30:44.870",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054543,1767054644882,"fUST",-385.14357929,0.00021917,2,"2025-12-30T00:30:44.882",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054544,1767054644892,"fUST",-174.43765319,0.00021917,2,"2025-12-30T00:30:44.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054545,1767054644902,"fUST",-275.38899138,0.00021917,2,"2025-12-30T00:30:44.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054546,1767054644911,"fUST",-441.85119835,0.00021917,2,"2025-12-30T00:30:44.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054547,1767054644922,"fUST",-452.63889928,0.00021917,2,"2025-12-30T00:30:44.922",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054548,1767054644932,"fUST",-219.25366099,0.00021917,2,"2025-12-30T00:30:44.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054549,1767054644942,"fUST",-441.07486283,0.00021917,2,"2025-12-30T00:30:44.942",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054551,1767054644951,"fUST",-243.7655413,0.00021917,2,"2025-12-30T00:30:44.951",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054553,1767054644964,"fUST",-482.00582969,0.00021917,2,"2025-12-30T00:30:44.964",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054555,1767054644974,"fUST",-576.74851698,0.00021917,2,"2025-12-30T00:30:44.974",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054557,1767054644983,"fUST",-439.14977885,0.00021917,2,"2025-12-30T00:30:44.983",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054558,1767054644992,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:44.992",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054559,1767054645001,"fUST",-522.88825418,0.00021917,2,"2025-12-30T00:30:45.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054560,1767054645011,"fUST",-583.56068195,0.00021917,2,"2025-12-30T00:30:45.011",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054561,1767054645020,"fUST",-244.19042592,0.00021917,2,"2025-12-30T00:30:45.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054562,1767054645029,"fUST",-299.9120085,0.00021917,2,"2025-12-30T00:30:45.029",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054563,1767054645040,"fUST",-264.52877309,0.00021917,2,"2025-12-30T00:30:45.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054564,1767054645050,"fUST",-416.22411128,0.00021917,2,"2025-12-30T00:30:45.050",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054565,1767054645059,"fUST",-595.06230155,0.00021917,2,"2025-12-30T00:30:45.059",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054566,1767054645068,"fUST",-478.48389396,0.00021917,2,"2025-12-30T00:30:45.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054567,1767054645077,"fUST",-286.86271311,0.00021917,2,"2025-12-30T00:30:45.077",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054568,1767054645087,"fUST",-228.09003205,0.00021917,2,"2025-12-30T00:30:45.087",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054569,1767054645096,"fUST",-184.88251798,0.00021917,2,"2025-12-30T00:30:45.096",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054570,1767054645105,"fUST",-463.66887211,0.00021917,2,"2025-12-30T00:30:45.105",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054571,1767054645115,"fUST",-223.12119079,0.00021917,2,"2025-12-30T00:30:45.115",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054572,1767054645124,"fUST",-464.19137506,0.00021917,2,"2025-12-30T00:30:45.124",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054573,1767054645134,"fUST",-488.48967991,0.00021917,2,"2025-12-30T00:30:45.134",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054574,1767054645143,"fUST",-345.23126733,0.00021917,2,"2025-12-30T00:30:45.143",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054575,1767054645153,"fUST",-161.18946542,0.00021917,2,"2025-12-30T00:30:45.153",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054576,1767054645163,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:45.163",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054577,1767054645172,"fUST",-348.06819212,0.00021917,2,"2025-12-30T00:30:45.172",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054578,1767054645181,"fUST",-994.31,0.00021917,2,"2025-12-30T00:30:45.181",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054579,1767054645190,"fUST",-574.48534634,0.00021917,2,"2025-12-30T00:30:45.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054580,1767054645199,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:45.199",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054581,1767054645210,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:45.210",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054582,1767054645298,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:45.298",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054583,1767054645316,"fUST",-184.817009,0.00021917,2,"2025-12-30T00:30:45.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054584,1767054645326,"fUST",-502.66559039,0.00021917,2,"2025-12-30T00:30:45.326",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054585,1767054645335,"fUST",-231.78420349,0.00021917,2,"2025-12-30T00:30:45.335",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054586,1767054645345,"fUST",-495.84474953,0.00021917,2,"2025-12-30T00:30:45.345",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054587,1767054645354,"fUST",-268.64102064,0.00021917,2,"2025-12-30T00:30:45.354",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054588,1767054645364,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:45.364",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054589,1767054645374,"fUST",-200.01707268,0.00021917,2,"2025-12-30T00:30:45.374",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054590,1767054645384,"fUST",-500.0,0.00021917,2,"2025-12-30T00:30:45.384",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054591,1767054645393,"fUST",-241.032427,0.00021918,2,"2025-12-30T00:30:45.393",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054592,1767054645403,"fUST",-165.82,0.00022,2,"2025-12-30T00:30:45.403",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054593,1767054645413,"fUST",-1207.08,0.00022,7,"2025-12-30T00:30:45.413",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054594,1767054645422,"fUST",-500.0,0.00022162,2,"2025-12-30T00:30:45.422",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054595,1767054645432,"fUST",-255.49224073,0.0002219,2,"2025-12-30T00:30:45.432",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054596,1767054645442,"fUST",-255.49224073,0.0002219,2,"2025-12-30T00:30:45.442",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054597,1767054645451,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.451",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054598,1767054645461,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.461",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054599,1767054645471,"fUST",-1185.68095469,0.00022191,2,"2025-12-30T00:30:45.471",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054600,1767054645480,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.480",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054601,1767054645490,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.490",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054602,1767054645499,"fUST",-893.04,0.00022191,2,"2025-12-30T00:30:45.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054603,1767054645508,"fUST",-1000.0,0.00022191,2,"2025-12-30T00:30:45.508",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054604,1767054645517,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.517",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054605,1767054645527,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.527",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054606,1767054645536,"fUST",-502.9,0.00022191,2,"2025-12-30T00:30:45.536",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054607,1767054645545,"fUST",-427.64161233,0.00022191,2,"2025-12-30T00:30:45.545",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054608,1767054645555,"fUST",-4821.6,0.00022191,2,"2025-12-30T00:30:45.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054609,1767054645564,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054610,1767054645573,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.573",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054611,1767054645582,"fUST",-680.8,0.00022191,2,"2025-12-30T00:30:45.582",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054612,1767054645592,"fUST",-501.1,0.00022191,2,"2025-12-30T00:30:45.592",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054613,1767054645601,"fUST",-878.29,0.00022191,2,"2025-12-30T00:30:45.601",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054614,1767054645611,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054615,1767054645620,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.620",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054616,1767054645630,"fUST",-994.31,0.00022191,2,"2025-12-30T00:30:45.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054617,1767054645639,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.639",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054618,1767054645648,"fUST",-500.0,0.00022191,2,"2025-12-30T00:30:45.648",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054619,1767054645658,"fUST",-500.0,0.00022287,2,"2025-12-30T00:30:45.658",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054620,1767054645668,"fUST",-500.0,0.00022412,2,"2025-12-30T00:30:45.668",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054621,1767054645678,"fUST",-760.0,0.00022413,2,"2025-12-30T00:30:45.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054622,1767054645687,"fUST",-500.0,0.00022465,2,"2025-12-30T00:30:45.687",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054623,1767054645697,"fUST",-1185.68095469,0.00022465,2,"2025-12-30T00:30:45.697",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054624,1767054645708,"fUST",-500.0,0.00022465,2,"2025-12-30T00:30:45.708",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054626,1767054645718,"fUST",-500.0,0.00022465,2,"2025-12-30T00:30:45.718",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054628,1767054645728,"fUST",-893.04,0.00022465,2,"2025-12-30T00:30:45.728",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054629,1767054645738,"fUST",-1000.0,0.00022465,2,"2025-12-30T00:30:45.738",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054630,1767054645747,"fUST",-500.0,0.00022465,2,"2025-12-30T00:30:45.747",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054631,1767054645756,"fUST",-500.0,0.00022465,2,"2025-12-30T00:30:45.756",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054632,1767054645766,"fUST",-502.9,0.00022465,2,"2025-12-30T00:30:45.766",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054633,1767054645777,"fUST",-4821.6,0.00022465,2,"2025-12-30T00:30:45.777",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054634,1767054645787,"fUST",-500.0,0.00022465,2,"2025-12-30T00:30:45.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054635,1767054645796,"fUST",-500.0,0.00022465,2,"2025-12-30T00:30:45.796",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054636,1767054645806,"fUST",-680.8,0.00022465,2,"2025-12-30T00:30:45.806",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054637,1767054645815,"fUST",-501.1,0.00022465,2,"2025-12-30T00:30:45.815",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054638,1767054645825,"fUST",-878.29,0.00022465,2,"2025-12-30T00:30:45.825",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054639,1767054645835,"fUST",-500.0,0.00022465,2,"2025-12-30T00:30:45.835",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054640,1767054645844,"fUST",-994.31,0.00022465,2,"2025-12-30T00:30:45.844",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054641,1767054645854,"fUST",-500.0,0.00022465,2,"2025-12-30T00:30:45.854",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054642,1767054645864,"fUST",-498.10670326,0.00022465,2,"2025-12-30T00:30:45.864",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054643,1767054645875,"fUST",-500.0,0.00022475,2,"2025-12-30T00:30:45.875",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054644,1767054645884,"fUST",-321.5,0.00022557,2,"2025-12-30T00:30:45.884",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054645,1767054645898,"fUST",-500.0,0.00022603,2,"2025-12-30T00:30:45.898",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054646,1767054645908,"fUST",-500.0,0.0002273,2,"2025-12-30T00:30:45.908",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054647,1767054645917,"fUST",-500.0,0.00022739,2,"2025-12-30T00:30:45.917",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054648,1767054645927,"fUST",-1185.68095469,0.00022739,2,"2025-12-30T00:30:45.927",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054649,1767054645936,"fUST",-500.0,0.00022739,2,"2025-12-30T00:30:45.936",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054650,1767054645945,"fUST",-500.0,0.00022739,2,"2025-12-30T00:30:45.945",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054651,1767054645956,"fUST",-893.04,0.00022739,2,"2025-12-30T00:30:45.956",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054652,1767054645966,"fUST",-568.41416315,0.00022739,2,"2025-12-30T00:30:45.966",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054653,1767054645976,"fUST",-500.0,0.00022739,2,"2025-12-30T00:30:45.976",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054654,1767054645986,"fUST",-500.0,0.00022739,2,"2025-12-30T00:30:45.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054655,1767054645995,"fUST",-502.9,0.00022739,2,"2025-12-30T00:30:45.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054656,1767054646005,"fUST",-4821.6,0.00022739,2,"2025-12-30T00:30:46.005",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054657,1767054646015,"fUST",-500.0,0.00022739,2,"2025-12-30T00:30:46.015",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054658,1767054646024,"fUST",-500.0,0.00022739,2,"2025-12-30T00:30:46.024",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054659,1767054646034,"fUST",-680.8,0.00022739,2,"2025-12-30T00:30:46.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054660,1767054646043,"fUST",-501.1,0.00022739,2,"2025-12-30T00:30:46.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054661,1767054646053,"fUST",-878.29,0.00022739,2,"2025-12-30T00:30:46.053",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054662,1767054646063,"fUST",-500.0,0.00022739,2,"2025-12-30T00:30:46.063",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054664,1767054646073,"fUST",-994.31,0.00022739,2,"2025-12-30T00:30:46.073",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054665,1767054646082,"fUST",-500.0,0.00022739,2,"2025-12-30T00:30:46.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054666,1767054646092,"fUST",-500.0,0.00022748,2,"2025-12-30T00:30:46.092",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054667,1767054646102,"fUST",-224508.62079546,0.00022811,2,"2025-12-30T00:30:46.102",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054668,1767054646111,"fUST",-1616.0,0.00022902,2,"2025-12-30T00:30:46.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054669,1767054646120,"fUST",-860.0,0.00022961,2,"2025-12-30T00:30:46.120",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054670,1767054646130,"fUST",-500.0,0.00023013,2,"2025-12-30T00:30:46.130",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054671,1767054646140,"fUST",-1185.68095469,0.00023013,2,"2025-12-30T00:30:46.140",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054672,1767054646150,"fUST",-500.0,0.00023013,2,"2025-12-30T00:30:46.150",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054673,1767054646159,"fUST",-500.0,0.00023013,2,"2025-12-30T00:30:46.159",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054674,1767054646168,"fUST",-893.04,0.00023013,2,"2025-12-30T00:30:46.168",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054675,1767054646178,"fUST",-500.0,0.00023013,2,"2025-12-30T00:30:46.178",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054676,1767054646187,"fUST",-500.0,0.00023013,2,"2025-12-30T00:30:46.187",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054677,1767054646197,"fUST",-502.9,0.00023013,2,"2025-12-30T00:30:46.197",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054678,1767054646206,"fUST",-4821.6,0.00023013,2,"2025-12-30T00:30:46.206",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054679,1767054646218,"fUST",-500.0,0.00023013,2,"2025-12-30T00:30:46.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054680,1767054646229,"fUST",-680.8,0.00023013,2,"2025-12-30T00:30:46.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054681,1767054646239,"fUST",-501.1,0.00023013,2,"2025-12-30T00:30:46.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054682,1767054646249,"fUST",-878.29,0.00023013,2,"2025-12-30T00:30:46.249",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054683,1767054646258,"fUST",-500.0,0.00023013,2,"2025-12-30T00:30:46.258",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054684,1767054646268,"fUST",-994.31,0.00023013,2,"2025-12-30T00:30:46.268",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054685,1767054646278,"fUST",-500.0,0.00023013,2,"2025-12-30T00:30:46.278",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054687,1767054646289,"fUST",-500.0,0.00023094,2,"2025-12-30T00:30:46.289",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054688,1767054646298,"fUST",-285.0,0.00023227,2,"2025-12-30T00:30:46.298",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054689,1767054646308,"fUST",-500.0,0.00023287,2,"2025-12-30T00:30:46.308",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054690,1767054646318,"fUST",-1185.68095469,0.00023287,2,"2025-12-30T00:30:46.318",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054691,1767054646327,"fUST",-587.13463047,0.00023287,2,"2025-12-30T00:30:46.327",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054692,1767054646337,"fUST",-500.0,0.00023287,2,"2025-12-30T00:30:46.337",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054693,1767054646346,"fUST",-893.04,0.00023287,2,"2025-12-30T00:30:46.346",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054694,1767054646356,"fUST",-500.0,0.00023287,2,"2025-12-30T00:30:46.356",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054695,1767054646366,"fUST",-500.0,0.00023287,2,"2025-12-30T00:30:46.366",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054696,1767054646376,"fUST",-502.9,0.00023287,2,"2025-12-30T00:30:46.376",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054697,1767054646385,"fUST",-4821.6,0.00023287,2,"2025-12-30T00:30:46.385",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054698,1767054646396,"fUST",-680.8,0.00023287,2,"2025-12-30T00:30:46.396",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054699,1767054646405,"fUST",-501.1,0.00023287,2,"2025-12-30T00:30:46.405",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054700,1767054646415,"fUST",-878.29,0.00023287,2,"2025-12-30T00:30:46.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054701,1767054646425,"fUST",-500.0,0.00023287,2,"2025-12-30T00:30:46.425",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054702,1767054646434,"fUST",-994.31,0.00023287,2,"2025-12-30T00:30:46.434",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054703,1767054646444,"fUST",-500.0,0.00023287,2,"2025-12-30T00:30:46.444",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054704,1767054646454,"fUST",-500.0,0.00023369,2,"2025-12-30T00:30:46.454",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054705,1767054646467,"fUST",-13696.17441862,0.000234,3,"2025-12-30T00:30:46.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054706,1767054646477,"fUST",-1041.66666667,0.000234,3,"2025-12-30T00:30:46.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054707,1767054646487,"fUST",-151.0,0.000235,6,"2025-12-30T00:30:46.487",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054708,1767054646497,"fUST",-620.0,0.00023509,2,"2025-12-30T00:30:46.497",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054709,1767054646507,"fUST",-15277.58765547,0.00023557,2,"2025-12-30T00:30:46.507",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054710,1767054646516,"fUST",-500.0,0.00023561,2,"2025-12-30T00:30:46.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054711,1767054646525,"fUST",-1185.68095469,0.00023561,2,"2025-12-30T00:30:46.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054712,1767054646535,"fUST",-500.0,0.00023561,2,"2025-12-30T00:30:46.535",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054713,1767054646544,"fUST",-893.04,0.00023561,2,"2025-12-30T00:30:46.544",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054714,1767054646554,"fUST",-500.0,0.00023561,2,"2025-12-30T00:30:46.554",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054715,1767054646564,"fUST",-500.0,0.00023561,2,"2025-12-30T00:30:46.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054716,1767054646574,"fUST",-502.9,0.00023561,2,"2025-12-30T00:30:46.574",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054717,1767054646584,"fUST",-4821.6,0.00023561,2,"2025-12-30T00:30:46.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054718,1767054646593,"fUST",-680.8,0.00023561,2,"2025-12-30T00:30:46.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054719,1767054646602,"fUST",-501.1,0.00023561,2,"2025-12-30T00:30:46.602",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054720,1767054646612,"fUST",-878.29,0.00023561,2,"2025-12-30T00:30:46.612",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054721,1767054646622,"fUST",-500.0,0.00023561,2,"2025-12-30T00:30:46.622",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054722,1767054646631,"fUST",-994.31,0.00023561,2,"2025-12-30T00:30:46.631",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054723,1767054646641,"fUST",-500.0,0.00023561,2,"2025-12-30T00:30:46.641",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054724,1767054646651,"fUST",-2000.0,0.00023636,7,"2025-12-30T00:30:46.651",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054725,1767054646660,"fUST",-500.0,0.00023755,2,"2025-12-30T00:30:46.660",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054726,1767054646670,"fUST",-500.0,0.00023835,2,"2025-12-30T00:30:46.670",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054727,1767054646679,"fUST",-1185.68095469,0.00023835,2,"2025-12-30T00:30:46.679",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054728,1767054646688,"fUST",-200.0,0.00023835,2,"2025-12-30T00:30:46.688",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054729,1767054646697,"fUST",-200.0,0.00023835,2,"2025-12-30T00:30:46.697",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054730,1767054646707,"fUST",-200.0,0.00023835,2,"2025-12-30T00:30:46.707",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054731,1767054646716,"fUST",-200.0,0.00023835,2,"2025-12-30T00:30:46.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054732,1767054646726,"fUST",-200.0,0.00023835,2,"2025-12-30T00:30:46.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054733,1767054646736,"fUST",-200.0,0.00023835,2,"2025-12-30T00:30:46.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054734,1767054646746,"fUST",-200.0,0.00023835,2,"2025-12-30T00:30:46.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054735,1767054646755,"fUST",-200.0,0.00023835,2,"2025-12-30T00:30:46.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054736,1767054646765,"fUST",-500.0,0.00023835,2,"2025-12-30T00:30:46.765",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054737,1767054646775,"fUST",-893.04,0.00023835,2,"2025-12-30T00:30:46.775",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054738,1767054646784,"fUST",-500.0,0.00023835,2,"2025-12-30T00:30:46.784",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054739,1767054646794,"fUST",-500.0,0.00023835,2,"2025-12-30T00:30:46.794",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054740,1767054646804,"fUST",-502.9,0.00023835,2,"2025-12-30T00:30:46.804",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054741,1767054646814,"fUST",-4821.6,0.00023835,2,"2025-12-30T00:30:46.814",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054742,1767054646823,"fUST",-680.8,0.00023835,2,"2025-12-30T00:30:46.823",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054743,1767054646832,"fUST",-501.1,0.00023835,2,"2025-12-30T00:30:46.832",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054744,1767054646841,"fUST",-878.29,0.00023835,2,"2025-12-30T00:30:46.841",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054745,1767054646851,"fUST",-500.0,0.00023835,2,"2025-12-30T00:30:46.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054746,1767054646860,"fUST",-994.31,0.00023835,2,"2025-12-30T00:30:46.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054747,1767054646870,"fUST",-500.0,0.00023835,2,"2025-12-30T00:30:46.870",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054748,1767054646881,"fUST",-1802.09,0.00024,14,"2025-12-30T00:30:46.881",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054749,1767054646893,"fUST",-321.5,0.00024065,2,"2025-12-30T00:30:46.893",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054750,1767054646902,"fUST",-1207.08,0.000241,7,"2025-12-30T00:30:46.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054751,1767054646912,"fUST",-500.0,0.00024109,2,"2025-12-30T00:30:46.912",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054752,1767054646923,"fUST",-1185.68095469,0.00024109,2,"2025-12-30T00:30:46.923",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054753,1767054646933,"fUST",-200.0,0.00024109,2,"2025-12-30T00:30:46.933",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054754,1767054646943,"fUST",-500.0,0.00024109,2,"2025-12-30T00:30:46.943",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054755,1767054646952,"fUST",-893.04,0.00024109,2,"2025-12-30T00:30:46.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054756,1767054646963,"fUST",-500.0,0.00024109,2,"2025-12-30T00:30:46.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054757,1767054646973,"fUST",-500.0,0.00024109,2,"2025-12-30T00:30:46.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054758,1767054646982,"fUST",-502.9,0.00024109,2,"2025-12-30T00:30:46.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054759,1767054646991,"fUST",-4821.6,0.00024109,2,"2025-12-30T00:30:46.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054760,1767054647001,"fUST",-680.8,0.00024109,2,"2025-12-30T00:30:47.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054761,1767054647010,"fUST",-501.1,0.00024109,2,"2025-12-30T00:30:47.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054762,1767054647020,"fUST",-878.29,0.00024109,2,"2025-12-30T00:30:47.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054763,1767054647030,"fUST",-500.0,0.00024109,2,"2025-12-30T00:30:47.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054764,1767054647039,"fUST",-994.31,0.00024109,2,"2025-12-30T00:30:47.039",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054765,1767054647049,"fUST",-500.0,0.00024109,2,"2025-12-30T00:30:47.049",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054766,1767054647058,"fUST",-500.0,0.00024125,2,"2025-12-30T00:30:47.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054767,1767054647069,"fUST",-336693.15055839,0.00024142,2,"2025-12-30T00:30:47.069",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054768,1767054647079,"fUST",-965.69768194,0.00024283,2,"2025-12-30T00:30:47.079",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054769,1767054647089,"fUST",-1181.68932168,0.00024327,2,"2025-12-30T00:30:47.089",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054770,1767054647098,"fUST",-965.69768192,0.00024344,2,"2025-12-30T00:30:47.098",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054771,1767054647108,"fUST",-1185.68095469,0.00024383,2,"2025-12-30T00:30:47.108",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054772,1767054647118,"fUST",-200.0,0.00024383,2,"2025-12-30T00:30:47.118",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054773,1767054647127,"fUST",-500.0,0.00024383,2,"2025-12-30T00:30:47.127",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054774,1767054647137,"fUST",-893.04,0.00024383,2,"2025-12-30T00:30:47.137",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054775,1767054647147,"fUST",-500.0,0.00024383,2,"2025-12-30T00:30:47.147",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054776,1767054647157,"fUST",-500.0,0.00024383,2,"2025-12-30T00:30:47.157",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054777,1767054647166,"fUST",-502.9,0.00024383,2,"2025-12-30T00:30:47.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054778,1767054647176,"fUST",-4821.6,0.00024383,2,"2025-12-30T00:30:47.176",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054779,1767054647185,"fUST",-680.8,0.00024383,2,"2025-12-30T00:30:47.185",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054780,1767054647195,"fUST",-501.1,0.00024383,2,"2025-12-30T00:30:47.195",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054781,1767054647205,"fUST",-878.29,0.00024383,2,"2025-12-30T00:30:47.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054782,1767054647216,"fUST",-500.0,0.00024383,2,"2025-12-30T00:30:47.216",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054783,1767054647226,"fUST",-994.31,0.00024383,2,"2025-12-30T00:30:47.226",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054784,1767054647235,"fUST",-500.0,0.00024383,2,"2025-12-30T00:30:47.235",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054785,1767054647244,"fUST",-965.69768192,0.00024405,2,"2025-12-30T00:30:47.244",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054786,1767054647254,"fUST",-965.69768192,0.00024466,2,"2025-12-30T00:30:47.254",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054787,1767054647263,"fUST",-909.63292363,0.00024511,2,"2025-12-30T00:30:47.263",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054788,1767054647273,"fUST",-965.69768192,0.00024527,2,"2025-12-30T00:30:47.273",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054789,1767054647283,"fUST",-965.69768192,0.00024587,2,"2025-12-30T00:30:47.283",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054790,1767054647293,"fUST",-13551.56862821,0.000246,3,"2025-12-30T00:30:47.293",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054791,1767054647303,"fUST",-965.69768192,0.00024648,2,"2025-12-30T00:30:47.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054792,1767054647312,"fUST",-19897.29820933,0.0002465,2,"2025-12-30T00:30:47.312",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054793,1767054647322,"fUST",-1185.68095469,0.00024657,2,"2025-12-30T00:30:47.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054794,1767054647332,"fUST",-200.0,0.00024657,2,"2025-12-30T00:30:47.332",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054795,1767054647342,"fUST",-500.0,0.00024657,2,"2025-12-30T00:30:47.342",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054796,1767054647352,"fUST",-893.04,0.00024657,2,"2025-12-30T00:30:47.352",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054797,1767054647361,"fUST",-500.0,0.00024657,2,"2025-12-30T00:30:47.361",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054798,1767054647370,"fUST",-500.0,0.00024657,2,"2025-12-30T00:30:47.370",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054799,1767054647379,"fUST",-502.9,0.00024657,2,"2025-12-30T00:30:47.379",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054800,1767054647389,"fUST",-4821.6,0.00024657,2,"2025-12-30T00:30:47.389",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054801,1767054647399,"fUST",-680.8,0.00024657,2,"2025-12-30T00:30:47.399",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054802,1767054647408,"fUST",-501.1,0.00024657,2,"2025-12-30T00:30:47.408",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054803,1767054647417,"fUST",-878.29,0.00024657,2,"2025-12-30T00:30:47.417",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054804,1767054647427,"fUST",-500.0,0.00024657,2,"2025-12-30T00:30:47.427",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054805,1767054647436,"fUST",-994.31,0.00024657,2,"2025-12-30T00:30:47.436",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054806,1767054647445,"fUST",-500.0,0.00024657,2,"2025-12-30T00:30:47.445",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054807,1767054647455,"fUST",-380.0,0.00024658,2,"2025-12-30T00:30:47.455",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054808,1767054647466,"fUST",-12494.59,0.000247,2,"2025-12-30T00:30:47.466",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054809,1767054647476,"fUST",-27103.06,0.000247,3,"2025-12-30T00:30:47.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054810,1767054647485,"fUST",-151.0,0.000247,7,"2025-12-30T00:30:47.485",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054811,1767054647495,"fUST",-151.0,0.000247,7,"2025-12-30T00:30:47.495",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054812,1767054647505,"fUST",-151.0,0.000247,7,"2025-12-30T00:30:47.505",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054813,1767054647515,"fUST",-965.69768192,0.00024709,2,"2025-12-30T00:30:47.515",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054814,1767054647610,"fUST",-965.69768192,0.0002477,2,"2025-12-30T00:30:47.610",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054815,1767054647621,"fUST",-17116.9430096,0.000248,2,"2025-12-30T00:30:47.621",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054816,1767054647631,"fUST",-965.69768192,0.00024831,2,"2025-12-30T00:30:47.631",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054817,1767054647641,"fUST",-609352.390088,0.000249,2,"2025-12-30T00:30:47.641",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054818,1767054647651,"fUST",-1185.68095469,0.00024931,2,"2025-12-30T00:30:47.651",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054819,1767054647661,"fUST",-200.0,0.00024931,2,"2025-12-30T00:30:47.661",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054820,1767054647670,"fUST",-500.0,0.00024931,2,"2025-12-30T00:30:47.670",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054821,1767054647680,"fUST",-893.04,0.00024931,2,"2025-12-30T00:30:47.680",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054822,1767054647690,"fUST",-186.30778711,0.00024931,2,"2025-12-30T00:30:47.690",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054823,1767054647701,"fUST",-500.0,0.00024931,2,"2025-12-30T00:30:47.701",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054824,1767054647711,"fUST",-502.9,0.00024931,2,"2025-12-30T00:30:47.711",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054825,1767054647720,"fUST",-4821.6,0.00024931,2,"2025-12-30T00:30:47.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054826,1767054647730,"fUST",-680.8,0.00024931,2,"2025-12-30T00:30:47.730",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054827,1767054647740,"fUST",-501.1,0.00024931,2,"2025-12-30T00:30:47.740",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054828,1767054647749,"fUST",-878.29,0.00024931,2,"2025-12-30T00:30:47.749",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054829,1767054647758,"fUST",-500.0,0.00024931,2,"2025-12-30T00:30:47.758",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054830,1767054647768,"fUST",-994.31,0.00024931,2,"2025-12-30T00:30:47.768",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054831,1767054647777,"fUST",-500.0,0.00024931,2,"2025-12-30T00:30:47.777",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054832,1767054647787,"fUST",-10389.7771054,0.00025,2,"2025-12-30T00:30:47.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054833,1767054647796,"fUST",-224922.2462527,0.00025,15,"2025-12-30T00:30:47.796",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054834,1767054647805,"fUST",-1084.21998791,0.00025,2,"2025-12-30T00:30:47.805",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054835,1767054647815,"fUST",-11292.60278474,0.00025,2,"2025-12-30T00:30:47.815",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054836,1767054647825,"fUST",-2671.53609516,0.00025,2,"2025-12-30T00:30:47.825",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054837,1767054647835,"fUST",-10364.0,0.00025,2,"2025-12-30T00:30:47.835",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054838,1767054647845,"fUST",-500.0,0.00025,2,"2025-12-30T00:30:47.845",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054839,1767054647854,"fUST",-1123.0,0.00025,5,"2025-12-30T00:30:47.854",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054840,1767054647864,"fUST",-124724.23692222,0.00025,2,"2025-12-30T00:30:47.864",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054841,1767054647874,"fUST",-262.001019,0.00025,7,"2025-12-30T00:30:47.874",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054842,1767054647885,"fUST",-151.0,0.00025,7,"2025-12-30T00:30:47.885",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054843,1767054647897,"fUST",-151.0,0.00025,7,"2025-12-30T00:30:47.897",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054844,1767054647907,"fUST",-151.0,0.00025,7,"2025-12-30T00:30:47.907",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054845,1767054647916,"fUST",-151.0,0.00025,7,"2025-12-30T00:30:47.916",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054846,1767054647926,"fUST",-2373.129759,0.00025,7,"2025-12-30T00:30:47.926",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054847,1767054647936,"fUST",-2373.129759,0.00025,7,"2025-12-30T00:30:47.936",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054848,1767054647946,"fUST",-2373.129759,0.00025,7,"2025-12-30T00:30:47.946",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054849,1767054647956,"fUST",-2373.129759,0.00025,7,"2025-12-30T00:30:47.956",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054850,1767054647966,"fUST",-151.0,0.00025,7,"2025-12-30T00:30:47.966",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054851,1767054647976,"fUST",-157.035377,0.00025,7,"2025-12-30T00:30:47.976",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054852,1767054647985,"fUST",-251.745364,0.00025,7,"2025-12-30T00:30:47.985",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054853,1767054647995,"fUST",-151.0,0.00025,7,"2025-12-30T00:30:47.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054854,1767054648006,"fUST",-161.07266942,0.00025069,2,"2025-12-30T00:30:48.006",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054855,1767054648017,"fUST",-500.0,0.00025069,2,"2025-12-30T00:30:48.017",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054856,1767054648027,"fUST",-579.43217325,0.000252,5,"2025-12-30T00:30:48.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054857,1767054648036,"fUST",-1185.68095469,0.00025205,2,"2025-12-30T00:30:48.036",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054858,1767054648046,"fUST",-200.0,0.00025205,2,"2025-12-30T00:30:48.046",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054859,1767054648055,"fUST",-500.0,0.00025205,2,"2025-12-30T00:30:48.055",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054860,1767054648065,"fUST",-893.04,0.00025205,2,"2025-12-30T00:30:48.065",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054861,1767054648075,"fUST",-500.0,0.00025205,2,"2025-12-30T00:30:48.075",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054862,1767054648084,"fUST",-502.9,0.00025205,2,"2025-12-30T00:30:48.084",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054863,1767054648095,"fUST",-4821.6,0.00025205,2,"2025-12-30T00:30:48.095",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054864,1767054648104,"fUST",-680.8,0.00025205,2,"2025-12-30T00:30:48.104",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054865,1767054648114,"fUST",-501.1,0.00025205,2,"2025-12-30T00:30:48.114",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054866,1767054648124,"fUST",-878.29,0.00025205,2,"2025-12-30T00:30:48.124",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054867,1767054648133,"fUST",-500.0,0.00025205,2,"2025-12-30T00:30:48.133",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054868,1767054648143,"fUST",-994.31,0.00025205,2,"2025-12-30T00:30:48.143",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054869,1767054648153,"fUST",-500.0,0.00025205,2,"2025-12-30T00:30:48.153",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054870,1767054648162,"fUST",-250.0,0.00025205,2,"2025-12-30T00:30:48.162",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054871,1767054648172,"fUST",-500.0,0.00025206,2,"2025-12-30T00:30:48.172",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054872,1767054648182,"fUST",-312.0,0.00025227,2,"2025-12-30T00:30:48.182",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054873,1767054648192,"fUST",-160.0,0.0002526,16,"2025-12-30T00:30:48.192",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054874,1767054648202,"fUST",-15277.58765547,0.00025298,2,"2025-12-30T00:30:48.202",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054875,1767054648212,"fUST",-241.032427,0.00025342,2,"2025-12-30T00:30:48.212",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054876,1767054648222,"fUST",-500.0,0.00025343,2,"2025-12-30T00:30:48.222",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054877,1767054648232,"fUST",-2000.0,0.00025455,7,"2025-12-30T00:30:48.232",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054878,1767054648241,"fUST",-900.0,0.00025469,3,"2025-12-30T00:30:48.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054879,1767054648252,"fUST",-1185.68095469,0.00025479,2,"2025-12-30T00:30:48.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054880,1767054648262,"fUST",-200.0,0.00025479,2,"2025-12-30T00:30:48.262",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054881,1767054648271,"fUST",-500.0,0.00025479,2,"2025-12-30T00:30:48.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054882,1767054648281,"fUST",-893.04,0.00025479,2,"2025-12-30T00:30:48.281",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054883,1767054648291,"fUST",-500.0,0.00025479,2,"2025-12-30T00:30:48.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054884,1767054648300,"fUST",-502.9,0.00025479,2,"2025-12-30T00:30:48.300",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054885,1767054648310,"fUST",-4821.6,0.00025479,2,"2025-12-30T00:30:48.310",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054886,1767054648320,"fUST",-680.8,0.00025479,2,"2025-12-30T00:30:48.320",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054887,1767054648330,"fUST",-501.1,0.00025479,2,"2025-12-30T00:30:48.330",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054888,1767054648339,"fUST",-878.29,0.00025479,2,"2025-12-30T00:30:48.339",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054889,1767054648349,"fUST",-553.92230975,0.00025479,2,"2025-12-30T00:30:48.349",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054890,1767054648359,"fUST",-994.31,0.00025479,2,"2025-12-30T00:30:48.359",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054891,1767054648369,"fUST",-500.0,0.00025479,2,"2025-12-30T00:30:48.369",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054892,1767054648378,"fUST",-500.0,0.0002548,2,"2025-12-30T00:30:48.378",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054893,1767054648388,"fUST",-1000.0,0.000255,2,"2025-12-30T00:30:48.388",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054894,1767054648398,"fUST",-321.5,0.00025572,2,"2025-12-30T00:30:48.398",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054895,1767054648408,"fUST",-500.0,0.00025617,2,"2025-12-30T00:30:48.408",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054896,1767054648418,"fUST",-1185.68095469,0.00025753,2,"2025-12-30T00:30:48.418",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054897,1767054648427,"fUST",-310.65116714,0.00025753,2,"2025-12-30T00:30:48.427",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054898,1767054648437,"fUST",-500.0,0.00025753,2,"2025-12-30T00:30:48.437",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054899,1767054648447,"fUST",-893.04,0.00025753,2,"2025-12-30T00:30:48.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054900,1767054648457,"fUST",-575.42732568,0.00025753,2,"2025-12-30T00:30:48.457",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054901,1767054648468,"fUST",-502.9,0.00025753,2,"2025-12-30T00:30:48.468",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054902,1767054648477,"fUST",-4821.6,0.00025753,2,"2025-12-30T00:30:48.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054903,1767054648487,"fUST",-680.8,0.00025753,2,"2025-12-30T00:30:48.487",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054904,1767054648497,"fUST",-501.1,0.00025753,2,"2025-12-30T00:30:48.497",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054905,1767054648507,"fUST",-878.29,0.00025753,2,"2025-12-30T00:30:48.507",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054906,1767054648518,"fUST",-994.31,0.00025753,2,"2025-12-30T00:30:48.518",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054907,1767054648527,"fUST",-500.0,0.00025753,2,"2025-12-30T00:30:48.527",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054908,1767054648537,"fUST",-350.0,0.00025753,2,"2025-12-30T00:30:48.537",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054909,1767054648546,"fUST",-500.0,0.00025754,2,"2025-12-30T00:30:48.546",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054910,1767054648555,"fUST",-500.0,0.00025891,2,"2025-12-30T00:30:48.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054911,1767054648565,"fUST",-343.00028448,0.00026,2,"2025-12-30T00:30:48.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054912,1767054648575,"fUST",-39739.93699728,0.00026,10,"2025-12-30T00:30:48.575",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054913,1767054648585,"fUST",-529.2118122,0.00026,2,"2025-12-30T00:30:48.585",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054914,1767054648595,"fUST",-19900.0,0.00026,2,"2025-12-30T00:30:48.595",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054915,1767054648605,"fUST",-161.0,0.00026,5,"2025-12-30T00:30:48.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054916,1767054648615,"fUST",-1041.66666667,0.00026,10,"2025-12-30T00:30:48.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054917,1767054648624,"fUST",-500.0,0.00026027,2,"2025-12-30T00:30:48.624",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054918,1767054648634,"fUST",-893.04,0.00026027,2,"2025-12-30T00:30:48.634",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054919,1767054648644,"fUST",-502.9,0.00026027,2,"2025-12-30T00:30:48.644",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054920,1767054648654,"fUST",-717.35019876,0.00026027,2,"2025-12-30T00:30:48.654",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054921,1767054648663,"fUST",-4821.6,0.00026027,2,"2025-12-30T00:30:48.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054922,1767054648673,"fUST",-680.8,0.00026027,2,"2025-12-30T00:30:48.673",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054923,1767054648683,"fUST",-501.1,0.00026027,2,"2025-12-30T00:30:48.683",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054924,1767054648693,"fUST",-878.29,0.00026027,2,"2025-12-30T00:30:48.693",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054925,1767054648702,"fUST",-994.31,0.00026027,2,"2025-12-30T00:30:48.702",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054926,1767054648712,"fUST",-500.0,0.00026027,2,"2025-12-30T00:30:48.712",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054927,1767054648722,"fUST",-500.0,0.00026028,2,"2025-12-30T00:30:48.722",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054928,1767054648731,"fUST",-1207.08,0.000261,7,"2025-12-30T00:30:48.731",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054929,1767054648741,"fUST",-194.43438945,0.0002616,2,"2025-12-30T00:30:48.741",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054930,1767054648750,"fUST",-500.0,0.00026165,2,"2025-12-30T00:30:48.750",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054931,1767054648760,"fUST",-284.03,0.00026301,2,"2025-12-30T00:30:48.760",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054932,1767054648770,"fUST",-893.04,0.00026301,2,"2025-12-30T00:30:48.770",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054933,1767054648779,"fUST",-502.9,0.00026301,2,"2025-12-30T00:30:48.779",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054934,1767054648788,"fUST",-717.35019876,0.00026301,2,"2025-12-30T00:30:48.788",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054935,1767054648798,"fUST",-4821.6,0.00026301,2,"2025-12-30T00:30:48.798",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054936,1767054648808,"fUST",-680.8,0.00026301,2,"2025-12-30T00:30:48.808",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054937,1767054648817,"fUST",-501.1,0.00026301,2,"2025-12-30T00:30:48.817",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054938,1767054648826,"fUST",-878.29,0.00026301,2,"2025-12-30T00:30:48.826",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054939,1767054648836,"fUST",-994.31,0.00026301,2,"2025-12-30T00:30:48.836",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054940,1767054648846,"fUST",-500.0,0.00026301,2,"2025-12-30T00:30:48.846",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054941,1767054648855,"fUST",-450.0,0.00026301,2,"2025-12-30T00:30:48.855",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054942,1767054648864,"fUST",-500.0,0.00026302,2,"2025-12-30T00:30:48.864",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054943,1767054648874,"fUST",-558.89481464,0.00026439,2,"2025-12-30T00:30:48.874",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054944,1767054648887,"fUST",-1802.09,0.000265,14,"2025-12-30T00:30:48.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054945,1767054648896,"fUST",-893.04,0.00026575,2,"2025-12-30T00:30:48.896",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054946,1767054648906,"fUST",-502.9,0.00026575,2,"2025-12-30T00:30:48.906",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054947,1767054648915,"fUST",-717.35019876,0.00026575,2,"2025-12-30T00:30:48.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054948,1767054648926,"fUST",-4821.6,0.00026575,2,"2025-12-30T00:30:48.926",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054949,1767054648935,"fUST",-680.8,0.00026575,2,"2025-12-30T00:30:48.935",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054950,1767054648945,"fUST",-501.1,0.00026575,2,"2025-12-30T00:30:48.945",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054951,1767054648954,"fUST",-878.29,0.00026575,2,"2025-12-30T00:30:48.954",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054952,1767054648965,"fUST",-994.31,0.00026575,2,"2025-12-30T00:30:48.965",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054953,1767054648974,"fUST",-500.0,0.00026575,2,"2025-12-30T00:30:48.974",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054954,1767054648984,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:48.984",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054955,1767054648993,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:48.993",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054956,1767054649002,"fUST",-151.0,0.00026671,2,"2025-12-30T00:30:49.002",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054957,1767054649012,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.012",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054958,1767054649021,"fUST",-151.0,0.00026671,2,"2025-12-30T00:30:49.021",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054959,1767054649033,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.033",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054960,1767054649043,"fUST",-183.83210402,0.00026671,2,"2025-12-30T00:30:49.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054961,1767054649052,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.052",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054962,1767054649062,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.062",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054963,1767054649071,"fUST",-2398.4119403,0.00026671,2,"2025-12-30T00:30:49.071",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054964,1767054649080,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.080",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054965,1767054649090,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.090",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054966,1767054649099,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.099",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054967,1767054649109,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.109",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054968,1767054649118,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.118",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054969,1767054649127,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.127",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054970,1767054649137,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.137",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054971,1767054649147,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.147",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054972,1767054649156,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054973,1767054649165,"fUST",-496.47127164,0.00026671,2,"2025-12-30T00:30:49.165",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054974,1767054649175,"fUST",-500.0,0.00026671,2,"2025-12-30T00:30:49.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054975,1767054649184,"fUST",-893.04,0.00026849,2,"2025-12-30T00:30:49.184",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054976,1767054649194,"fUST",-502.9,0.00026849,2,"2025-12-30T00:30:49.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054977,1767054649204,"fUST",-717.35019876,0.00026849,2,"2025-12-30T00:30:49.204",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054978,1767054649214,"fUST",-4821.6,0.00026849,2,"2025-12-30T00:30:49.214",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054979,1767054649224,"fUST",-680.8,0.00026849,2,"2025-12-30T00:30:49.224",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054980,1767054649234,"fUST",-501.1,0.00026849,2,"2025-12-30T00:30:49.234",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054981,1767054649243,"fUST",-878.29,0.00026849,2,"2025-12-30T00:30:49.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054982,1767054649253,"fUST",-994.31,0.00026849,2,"2025-12-30T00:30:49.253",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054983,1767054649262,"fUST",-500.0,0.00026849,2,"2025-12-30T00:30:49.262",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054984,1767054649271,"fUST",-550.0,0.00026849,2,"2025-12-30T00:30:49.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054985,1767054649280,"fUST",-1024.67436269,0.00027,2,"2025-12-30T00:30:49.280",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054986,1767054649290,"fUST",-15277.58765547,0.00027038,2,"2025-12-30T00:30:49.290",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054987,1767054649300,"fUST",-321.5,0.0002708,2,"2025-12-30T00:30:49.300",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054988,1767054649309,"fUST",-893.04,0.00027123,2,"2025-12-30T00:30:49.309",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054989,1767054649320,"fUST",-502.9,0.00027123,2,"2025-12-30T00:30:49.320",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054990,1767054649329,"fUST",-717.35019876,0.00027123,2,"2025-12-30T00:30:49.329",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054991,1767054649339,"fUST",-4821.6,0.00027123,2,"2025-12-30T00:30:49.339",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054992,1767054649349,"fUST",-680.8,0.00027123,2,"2025-12-30T00:30:49.349",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054993,1767054649359,"fUST",-501.1,0.00027123,2,"2025-12-30T00:30:49.359",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054994,1767054649369,"fUST",-878.29,0.00027123,2,"2025-12-30T00:30:49.369",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054995,1767054649379,"fUST",-994.31,0.00027123,2,"2025-12-30T00:30:49.379",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054996,1767054649389,"fUST",-500.0,0.00027123,2,"2025-12-30T00:30:49.389",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054997,1767054649399,"fUST",-2487.15318209,0.00027219,2,"2025-12-30T00:30:49.399",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054998,1767054649408,"fUST",-514.84070869,0.00027219,2,"2025-12-30T00:30:49.408",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400054999,1767054649418,"fUST",-339.0,0.00027227,2,"2025-12-30T00:30:49.418",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055000,1767054649428,"fUST",-2000.0,0.00027273,7,"2025-12-30T00:30:49.428",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055001,1767054649438,"fUST",-1181.68932168,0.00027346,2,"2025-12-30T00:30:49.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055002,1767054649447,"fUST",-12667.999999,0.0002739,2,"2025-12-30T00:30:49.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055003,1767054649456,"fUST",-568.69719342,0.0002739,7,"2025-12-30T00:30:49.456",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055004,1767054649467,"fUST",-893.04,0.00027397,2,"2025-12-30T00:30:49.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055005,1767054649477,"fUST",-502.9,0.00027397,2,"2025-12-30T00:30:49.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055006,1767054649486,"fUST",-717.35019876,0.00027397,2,"2025-12-30T00:30:49.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055007,1767054649495,"fUST",-4821.6,0.00027397,2,"2025-12-30T00:30:49.495",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055008,1767054649505,"fUST",-199.19952446,0.00027397,2,"2025-12-30T00:30:49.505",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055009,1767054649514,"fUST",-680.8,0.00027397,2,"2025-12-30T00:30:49.514",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055010,1767054649524,"fUST",-501.1,0.00027397,2,"2025-12-30T00:30:49.524",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055011,1767054649534,"fUST",-878.29,0.00027397,2,"2025-12-30T00:30:49.534",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055012,1767054649543,"fUST",-994.31,0.00027397,2,"2025-12-30T00:30:49.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055013,1767054649552,"fUST",-223.7001258,0.00027397,2,"2025-12-30T00:30:49.552",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055014,1767054649562,"fUST",-500.0,0.00027397,2,"2025-12-30T00:30:49.562",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055015,1767054649571,"fUST",-650.0,0.00027397,5,"2025-12-30T00:30:49.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055016,1767054649580,"fUST",-300.0,0.00027397,2,"2025-12-30T00:30:49.580",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055017,1767054649590,"fUST",-300.0,0.00027397,2,"2025-12-30T00:30:49.590",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055018,1767054649600,"fUST",-300.0,0.00027397,2,"2025-12-30T00:30:49.600",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055019,1767054649609,"fUST",-300.0,0.00027397,2,"2025-12-30T00:30:49.609",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055020,1767054649618,"fUST",-300.0,0.00027397,2,"2025-12-30T00:30:49.618",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055021,1767054649628,"fUST",-300.0,0.00027397,2,"2025-12-30T00:30:49.628",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055022,1767054649637,"fUST",-300.0,0.00027397,2,"2025-12-30T00:30:49.637",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055023,1767054649647,"fUST",-300.0,0.00027397,2,"2025-12-30T00:30:49.647",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055024,1767054649736,"fUST",-300.0,0.00027397,2,"2025-12-30T00:30:49.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055025,1767054649746,"fUST",-157.04098773,0.00027397,5,"2025-12-30T00:30:49.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055026,1767054649755,"fUST",-45902.02051304,0.000275,2,"2025-12-30T00:30:49.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055027,1767054649765,"fUST",-5000.0,0.00027641,15,"2025-12-30T00:30:49.765",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055028,1767054649774,"fUST",-893.04,0.00027671,2,"2025-12-30T00:30:49.774",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055029,1767054649784,"fUST",-502.9,0.00027671,2,"2025-12-30T00:30:49.784",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055030,1767054649793,"fUST",-717.35019876,0.00027671,2,"2025-12-30T00:30:49.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055031,1767054649803,"fUST",-4821.6,0.00027671,2,"2025-12-30T00:30:49.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055032,1767054649812,"fUST",-680.8,0.00027671,2,"2025-12-30T00:30:49.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055033,1767054649822,"fUST",-501.1,0.00027671,2,"2025-12-30T00:30:49.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055034,1767054649831,"fUST",-878.29,0.00027671,2,"2025-12-30T00:30:49.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055035,1767054649841,"fUST",-994.31,0.00027671,2,"2025-12-30T00:30:49.841",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055036,1767054649851,"fUST",-462.88,0.00027671,2,"2025-12-30T00:30:49.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055037,1767054649860,"fUST",-160.2,0.000277,7,"2025-12-30T00:30:49.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055038,1767054649869,"fUST",-156.97,0.000277,7,"2025-12-30T00:30:49.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055039,1767054649879,"fUST",-2579.17784983,0.00027767,2,"2025-12-30T00:30:49.879",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055040,1767054649890,"fUST",-533.88981491,0.00027767,2,"2025-12-30T00:30:49.890",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055041,1767054649901,"fUST",-1000.0,0.00027777,5,"2025-12-30T00:30:49.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055042,1767054649911,"fUST",-893.04,0.00027945,2,"2025-12-30T00:30:49.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055043,1767054649921,"fUST",-502.9,0.00027945,2,"2025-12-30T00:30:49.921",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055044,1767054649930,"fUST",-717.35019876,0.00027945,2,"2025-12-30T00:30:49.930",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055045,1767054649940,"fUST",-4821.6,0.00027945,2,"2025-12-30T00:30:49.940",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055046,1767054649950,"fUST",-680.8,0.00027945,2,"2025-12-30T00:30:49.950",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055047,1767054649960,"fUST",-501.1,0.00027945,2,"2025-12-30T00:30:49.960",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055048,1767054649970,"fUST",-878.29,0.00027945,2,"2025-12-30T00:30:49.970",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055049,1767054649980,"fUST",-994.31,0.00027945,2,"2025-12-30T00:30:49.980",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055050,1767054649990,"fUST",-750.0,0.00027945,5,"2025-12-30T00:30:49.990",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055051,1767054650000,"fUST",-250.0,0.00027945,5,"2025-12-30T00:30:50.000",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055052,1767054650010,"fUST",-250.0,0.00027945,5,"2025-12-30T00:30:50.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055053,1767054650020,"fUST",-200.0,0.00027999,10,"2025-12-30T00:30:50.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055054,1767054650029,"fUST",-12494.59,0.00028,2,"2025-12-30T00:30:50.029",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055055,1767054650039,"fUST",-15306.86273873,0.00028,2,"2025-12-30T00:30:50.039",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055056,1767054650049,"fUST",-519.61844373,0.00028,2,"2025-12-30T00:30:50.049",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055057,1767054650058,"fUST",-2003.22501658,0.00028,2,"2025-12-30T00:30:50.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055058,1767054650068,"fUST",-1017.0,0.00028,2,"2025-12-30T00:30:50.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055059,1767054650077,"fUST",-893.06635343,0.00028219,2,"2025-12-30T00:30:50.077",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055060,1767054650087,"fUST",-502.91652745,0.00028219,2,"2025-12-30T00:30:50.087",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055061,1767054650097,"fUST",-717.4701832,0.00028219,2,"2025-12-30T00:30:50.097",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055062,1767054650107,"fUST",-4821.82605104,0.00028219,2,"2025-12-30T00:30:50.107",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055063,1767054650117,"fUST",-680.91387103,0.00028219,2,"2025-12-30T00:30:50.117",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055064,1767054650127,"fUST",-501.21245629,0.00028219,2,"2025-12-30T00:30:50.127",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055065,1767054650136,"fUST",-878.42472606,0.00028219,2,"2025-12-30T00:30:50.136",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055066,1767054650146,"fUST",-994.35737078,0.00028219,2,"2025-12-30T00:30:50.146",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055067,1767054650156,"fUST",-1207.08,0.000283,7,"2025-12-30T00:30:50.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055068,1767054650165,"fUST",-2674.60743027,0.00028315,2,"2025-12-30T00:30:50.165",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055069,1767054650175,"fUST",-553.64373807,0.00028315,2,"2025-12-30T00:30:50.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055070,1767054650184,"fUST",-2000.0,0.00028465,7,"2025-12-30T00:30:50.184",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055071,1767054650193,"fUST",-2000.0,0.00028474,7,"2025-12-30T00:30:50.193",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055072,1767054650203,"fUST",-687.49102572,0.00028474,2,"2025-12-30T00:30:50.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055073,1767054650213,"fUST",-1237.4838463,0.00028474,2,"2025-12-30T00:30:50.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055074,1767054650222,"fUST",-2199.97128231,0.00028474,2,"2025-12-30T00:30:50.222",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055075,1767054650232,"fUST",-3437.45512861,0.00028474,2,"2025-12-30T00:30:50.232",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055076,1767054650242,"fUST",-2000.0,0.00028482,7,"2025-12-30T00:30:50.242",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055077,1767054650251,"fUST",-2000.0,0.00028491,7,"2025-12-30T00:30:50.251",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055078,1767054650261,"fUST",-850.0,0.00028493,5,"2025-12-30T00:30:50.261",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055079,1767054650270,"fUST",-350.0,0.00028493,5,"2025-12-30T00:30:50.270",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055080,1767054650280,"fUST",-350.0,0.00028493,5,"2025-12-30T00:30:50.280",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055081,1767054650289,"fUST",-2000.0,0.000285,7,"2025-12-30T00:30:50.289",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055082,1767054650298,"fUST",-229692.19415498,0.000285,7,"2025-12-30T00:30:50.298",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055083,1767054650307,"fUST",-382.63332871,0.000285,7,"2025-12-30T00:30:50.307",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055084,1767054650316,"fUST",-191.55944874,0.00028509,2,"2025-12-30T00:30:50.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055085,1767054650325,"fUST",-766.23779495,0.00028509,2,"2025-12-30T00:30:50.325",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055086,1767054650335,"fUST",-1724.03503863,0.00028509,2,"2025-12-30T00:30:50.335",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055087,1767054650344,"fUST",-3064.95117978,0.00028509,2,"2025-12-30T00:30:50.344",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055088,1767054650354,"fUST",-4788.98621841,0.00028509,2,"2025-12-30T00:30:50.354",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055089,1767054650363,"fUST",-6896.14015451,0.00028509,2,"2025-12-30T00:30:50.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055090,1767054650372,"fUST",-321.5,0.00028588,3,"2025-12-30T00:30:50.372",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055091,1767054650382,"fUST",-27103.06,0.000287,3,"2025-12-30T00:30:50.382",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055092,1767054650391,"fUST",-151.0,0.000287,7,"2025-12-30T00:30:50.391",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055093,1767054650400,"fUST",-3250.52834586,0.0002876,2,"2025-12-30T00:30:50.400",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055094,1767054650409,"fUST",-19127.20405076,0.0002876,2,"2025-12-30T00:30:50.409",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055095,1767054650419,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.419",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055096,1767054650429,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.429",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055097,1767054650438,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055098,1767054650447,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055099,1767054650456,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.456",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055100,1767054650467,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055101,1767054650476,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055102,1767054650485,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.485",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055103,1767054650495,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.495",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055104,1767054650504,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.504",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055105,1767054650513,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.513",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055106,1767054650522,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.522",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055107,1767054650532,"fUST",-500.0,0.00028767,7,"2025-12-30T00:30:50.532",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055108,1767054650551,"fUST",-494.49773286,0.00028767,7,"2025-12-30T00:30:50.551",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055109,1767054650563,"fUST",-241.032427,0.00028767,60,"2025-12-30T00:30:50.563",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055110,1767054650573,"fUST",-500.0,0.00028773,30,"2025-12-30T00:30:50.573",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055111,1767054650584,"fUST",-500.0,0.00028773,30,"2025-12-30T00:30:50.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055112,1767054650594,"fUST",-481.64675475,0.00028773,30,"2025-12-30T00:30:50.594",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055113,1767054650605,"fUST",-15277.58765547,0.00028778,2,"2025-12-30T00:30:50.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055114,1767054650615,"fUST",-331727.08209784,0.000288,3,"2025-12-30T00:30:50.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055115,1767054650625,"fUST",-172.31850849,0.000288,7,"2025-12-30T00:30:50.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055116,1767054650635,"fUST",-151.0,0.000288,7,"2025-12-30T00:30:50.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055117,1767054650644,"fUST",-151.0,0.000288,7,"2025-12-30T00:30:50.644",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055118,1767054650654,"fUST",-2373.129759,0.000288,7,"2025-12-30T00:30:50.654",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055119,1767054650664,"fUST",-2373.129759,0.000288,7,"2025-12-30T00:30:50.664",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055120,1767054650673,"fUST",-2373.129759,0.000288,7,"2025-12-30T00:30:50.673",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055121,1767054650683,"fUST",-2373.129759,0.000288,7,"2025-12-30T00:30:50.683",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055122,1767054650693,"fUST",-158.06,0.000288,2,"2025-12-30T00:30:50.693",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055123,1767054650703,"fUST",-574.12855637,0.00028863,2,"2025-12-30T00:30:50.703",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055124,1767054650712,"fUST",-202.95469,0.00029,120,"2025-12-30T00:30:50.712",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055125,1767054650725,"fUST",-1802.09,0.00029,14,"2025-12-30T00:30:50.725",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055126,1767054650734,"fUST",-889.43525477,0.00029,2,"2025-12-30T00:30:50.734",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055127,1767054650744,"fUST",-28339.10739475,0.00029,20,"2025-12-30T00:30:50.744",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055128,1767054650754,"fUST",-2406.21476292,0.00029,10,"2025-12-30T00:30:50.754",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055129,1767054650763,"fUST",-1017.0,0.00029,2,"2025-12-30T00:30:50.763",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055130,1767054650772,"fUST",-1041.66666667,0.00029,7,"2025-12-30T00:30:50.772",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055131,1767054650782,"fUST",-1041.66666667,0.00029,3,"2025-12-30T00:30:50.782",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055132,1767054650792,"fUST",-158.06,0.00029,2,"2025-12-30T00:30:50.792",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055133,1767054650802,"fUST",-950.0,0.00029041,5,"2025-12-30T00:30:50.802",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055134,1767054650812,"fUST",-450.0,0.00029041,5,"2025-12-30T00:30:50.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055135,1767054650821,"fUST",-450.0,0.00029041,5,"2025-12-30T00:30:50.821",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055136,1767054650831,"fUST",-1683.62292202,0.00029091,7,"2025-12-30T00:30:50.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055137,1767054650990,"fUST",-316.37707798,0.00029091,7,"2025-12-30T00:30:50.990",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055138,1767054651000,"fUST",-155.0,0.00029096,32,"2025-12-30T00:30:51.000",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055139,1767054651009,"fUST",-415.36916342,0.000291,2,"2025-12-30T00:30:51.009",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055140,1767054651020,"fUST",-954.50930635,0.000291,2,"2025-12-30T00:30:51.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055141,1767054651032,"fUST",-1008.19331332,0.000291,2,"2025-12-30T00:30:51.032",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055142,1767054651246,"fUST",-3e-08,0.00021917,2,"2025-12-30T00:30:51.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055143,1767054651421,"fUST",-182.03330596,0.00021917,2,"2025-12-30T00:30:51.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055144,1767054651430,"fUST",-358.42368919,0.00021917,2,"2025-12-30T00:30:51.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055145,1767054651439,"fUST",-212.21394697,0.00021917,2,"2025-12-30T00:30:51.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055146,1767054651616,"fUST",-102.94162207,0.00021917,2,"2025-12-30T00:30:51.616",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055147,1767054651627,"fUST",-1492.01444488,0.000291,2,"2025-12-30T00:30:51.627",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055148,1767054651636,"fUST",-366.0,0.00029227,2,"2025-12-30T00:30:51.636",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055149,1767054651646,"fUST",-158.06,0.000293,2,"2025-12-30T00:30:51.646",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055150,1767054651655,"fUST",-701.64348825,0.00029374,15,"2025-12-30T00:30:51.655",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055151,1767054651666,"fUST",-291.86447543,0.00029374,15,"2025-12-30T00:30:51.666",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055152,1767054767291,"fUST",185.43,0.00013072,2,"2025-12-30T00:32:47.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055153,1767054784903,"fUST",-300.0,0.00013176,2,"2025-12-30T00:33:04.903",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055154,1767054784928,"fUST",-500.0,0.00013177,2,"2025-12-30T00:33:04.928",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055155,1767054784948,"fUST",-500.0,0.00013177,2,"2025-12-30T00:33:04.948",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055156,1767054784973,"fUST",-500.0,0.00013177,2,"2025-12-30T00:33:04.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055157,1767054784995,"fUST",-168.6595281,0.00013177,2,"2025-12-30T00:33:04.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055158,1767054785017,"fUST",-500.0,0.00013177,2,"2025-12-30T00:33:05.017",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055159,1767054785039,"fUST",-500.0,0.00013177,2,"2025-12-30T00:33:05.039",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055160,1767054785060,"fUST",-392.86775916,0.00013177,2,"2025-12-30T00:33:05.060",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055161,1767054785082,"fUST",-500.0,0.00013177,2,"2025-12-30T00:33:05.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055162,1767054785104,"fUST",-500.0,0.00013177,2,"2025-12-30T00:33:05.104",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055163,1767054785123,"fUST",-500.0,0.00013177,2,"2025-12-30T00:33:05.123",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055164,1767054785146,"fUST",-138.47271274,0.00013177,2,"2025-12-30T00:33:05.146",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055165,1767054847797,"fUST",602.26,0.00013019,2,"2025-12-30T00:34:07.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055166,1767054856166,"fUST",3474.17420444,0.00013172,2,"2025-12-30T00:34:16.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055167,1767054911648,"fUST",-300.0,0.00013176,2,"2025-12-30T00:35:11.648",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055168,1767054911672,"fUST",-48.20946918,0.00013176,2,"2025-12-30T00:35:11.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055169,1767054917469,"fUST",-159.83644383,0.00013176,2,"2025-12-30T00:35:17.469",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055170,1767054920009,"fUST",-91.95408699,0.00013176,2,"2025-12-30T00:35:20.009",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055171,1767054920034,"fUST",-65.57349908,0.00013176,2,"2025-12-30T00:35:20.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055172,1767054922686,"fUST",5093.94789607,0.000131,2,"2025-12-30T00:35:22.686",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055173,1767054925878,"fUST",-213.57254607,0.00013176,2,"2025-12-30T00:35:25.878",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055174,1767054928520,"fUST",599.21,0.0001305,2,"2025-12-30T00:35:28.520",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055175,1767054930617,"fUST",-286.42745393,0.00013176,2,"2025-12-30T00:35:30.617",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055176,1767054930639,"fUST",-130.1779348,0.00013176,2,"2025-12-30T00:35:30.639",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055177,1767054931149,"fUST",-113.09910103,0.00013176,2,"2025-12-30T00:35:31.149",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055178,1767054931174,"fUST",-400.18511582,0.00013176,2,"2025-12-30T00:35:31.174",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055179,1767054931196,"fUST",-500.0,0.00013176,2,"2025-12-30T00:35:31.196",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055180,1767054931219,"fUST",-500.0,0.00013176,2,"2025-12-30T00:35:31.219",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055181,1767054931242,"fUST",-486.71578315,0.00013176,2,"2025-12-30T00:35:31.242",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055182,1767054933180,"fUST",-13.28421685,0.00013176,2,"2025-12-30T00:35:33.180",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055183,1767054933208,"fUST",-431.97597654,0.00013176,2,"2025-12-30T00:35:33.208",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055184,1767054937301,"fUST",-68.02402346,0.00013176,2,"2025-12-30T00:35:37.301",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055185,1767054937324,"fUST",-169.97022059,0.00013176,2,"2025-12-30T00:35:37.324",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055186,1767054941304,"fUST",-200.63699213,0.00013176,2,"2025-12-30T00:35:41.304",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055187,1767054943008,"fUST",-129.39278728,0.00013176,2,"2025-12-30T00:35:43.008",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055188,1767054943033,"fUST",-104.25426447,0.00013176,2,"2025-12-30T00:35:43.033",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055189,1767054945570,"fUST",-300.0,0.00013176,2,"2025-12-30T00:35:45.570",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055190,1767054947116,"fUST",-95.74573553,0.00013176,2,"2025-12-30T00:35:47.116",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055191,1767054947139,"fUST",-479.76843116,0.00013176,2,"2025-12-30T00:35:47.139",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055192,1767054972365,"fUST",-288.76688686,0.00013175,2,"2025-12-30T00:36:12.365",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055193,1767054975467,"fUST",-11.23311314,0.00013175,2,"2025-12-30T00:36:15.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055194,1767054975488,"fUST",-500.0,0.00013176,2,"2025-12-30T00:36:15.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055195,1767054975510,"fUST",-500.0,0.00013176,2,"2025-12-30T00:36:15.510",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055196,1767054975531,"fUST",-500.0,0.00013176,2,"2025-12-30T00:36:15.531",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055197,1767054975553,"fUST",-500.0,0.00013176,2,"2025-12-30T00:36:15.553",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055198,1767054975711,"fUST",-500.0,0.00013176,2,"2025-12-30T00:36:15.711",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055199,1767054975734,"fUST",-500.0,0.00013176,2,"2025-12-30T00:36:15.734",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055200,1767054975755,"fUST",-500.0,0.00013176,2,"2025-12-30T00:36:15.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055201,1767054975776,"fUST",-500.0,0.00013176,2,"2025-12-30T00:36:15.776",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055202,1767054975797,"fUST",-500.0,0.00013176,2,"2025-12-30T00:36:15.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055203,1767054975819,"fUST",-488.76688686,0.00013176,2,"2025-12-30T00:36:15.819",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055204,1767054999710,"fUST",2338.3555009,0.00013076,2,"2025-12-30T00:36:39.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055205,1767055000374,"fUST",-307.01532612,0.00013175,2,"2025-12-30T00:36:40.374",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055206,1767055003059,"fUST",-192.98467388,0.00013175,2,"2025-12-30T00:36:43.059",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055207,1767055003082,"fUST",-190.34432457,0.00013175,2,"2025-12-30T00:36:43.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055208,1767055003105,"fUST",-86.41100155,0.00013175,2,"2025-12-30T00:36:43.105",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055209,1767055008741,"fUST",593.62,0.00013044,2,"2025-12-30T00:36:48.741",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055210,1767055013342,"fUST",5000.0,0.00013172,2,"2025-12-30T00:36:53.342",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055223,1767055080186,"fUST",209.14,9.99e-05,2,"2025-12-30T00:38:00.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055224,1767055080687,"fUST",163.96,9.99e-05,2,"2025-12-30T00:38:00.687",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055225,1767055087806,"fUST",592.05,0.00013025,2,"2025-12-30T00:38:07.806",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055226,1767055170287,"fUST",584.51,0.00013039,2,"2025-12-30T00:39:30.287",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055227,1767055172314,"fUST",161.07266942,0.00012903,2,"2025-12-30T00:39:32.314",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055228,1767055211631,"fUST",-300.0,0.00013173,2,"2025-12-30T00:40:11.631",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055229,1767055211652,"fUST",-23.10328849,0.00013173,2,"2025-12-30T00:40:11.652",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055230,1767055214244,"fUST",-276.89671151,0.00013173,2,"2025-12-30T00:40:14.244",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055231,1767055214266,"fUST",-86.11161991,0.00013173,2,"2025-12-30T00:40:14.266",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055232,1767055217783,"fUST",-182.85305154,0.00013173,2,"2025-12-30T00:40:17.783",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055233,1767055221342,"fUST",-31.03532855,0.00013173,2,"2025-12-30T00:40:21.342",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055234,1767055221363,"fUST",-169.20118282,0.00013173,2,"2025-12-30T00:40:21.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055235,1767055223655,"fUST",-219.61038699,0.00013173,2,"2025-12-30T00:40:23.655",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055236,1767055225027,"fUST",-169.32352975,0.00013173,2,"2025-12-30T00:40:25.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055237,1767055241729,"fUST",-425.0781536,0.00013173,2,"2025-12-30T00:40:41.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055238,1767055245460,"fUST",-74.9218464,0.00013173,2,"2025-12-30T00:40:45.460",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055239,1767055245489,"fUST",-285.7295042,0.00013173,2,"2025-12-30T00:40:45.489",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055240,1767055247445,"fUST",-214.2704958,0.00013173,2,"2025-12-30T00:40:47.445",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055241,1767055247469,"fUST",-273.65101122,0.00013173,2,"2025-12-30T00:40:47.469",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055242,1767055250678,"fUST",577.07,0.00013028,2,"2025-12-30T00:40:50.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055243,1767055250900,"fUST",-226.34898878,0.00013173,2,"2025-12-30T00:40:50.900",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055244,1767055250925,"fUST",-23.41349727,0.00013173,2,"2025-12-30T00:40:50.925",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055245,1767055252607,"fUST",-453.63343476,0.00013173,2,"2025-12-30T00:40:52.607",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055246,1767055254738,"fUST",-22.95306797,0.00013173,2,"2025-12-30T00:40:54.738",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055247,1767055254761,"fUST",-376.39635194,0.00013173,2,"2025-12-30T00:40:54.761",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055248,1767055260057,"fUST",-118.90500455,0.00013173,2,"2025-12-30T00:41:00.057",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055249,1767055260080,"fUST",-38.74968609,0.00013173,2,"2025-12-30T00:41:00.080",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055250,1767055262291,"fUST",300.0,0.00013172,2,"2025-12-30T00:41:02.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055251,1767055262761,"fUST",-130.13661134,0.00013173,2,"2025-12-30T00:41:02.761",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055252,1767055262785,"fUST",-51.58037503,0.00013173,2,"2025-12-30T00:41:02.785",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055253,1767055262903,"fUST",4102.70502015,0.000131,2,"2025-12-30T00:41:02.903",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055254,1767055264261,"fUST",-256.22708129,0.00013173,2,"2025-12-30T00:41:04.261",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055255,1767055265770,"fUST",-192.19254368,0.00013173,2,"2025-12-30T00:41:05.770",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055256,1767055265795,"fUST",-270.0826866,0.00013173,2,"2025-12-30T00:41:05.795",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055257,1767055267877,"fUST",-229.9173134,0.00013173,2,"2025-12-30T00:41:07.877",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055258,1767055267900,"fUST",-128.60931875,0.00013173,2,"2025-12-30T00:41:07.900",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055259,1767055269993,"fUST",-371.39068125,0.00013173,2,"2025-12-30T00:41:09.993",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055260,1767055270018,"fUST",-76.70320646,0.00013173,2,"2025-12-30T00:41:10.018",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055261,1767055272225,"fUST",-158.01910415,0.00013173,2,"2025-12-30T00:41:12.225",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055262,1767055278315,"fUST",-237.30351651,0.00013173,2,"2025-12-30T00:41:18.315",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055263,1767055279825,"fUST",-27.97417288,0.00013173,2,"2025-12-30T00:41:19.825",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055264,1767055279849,"fUST",-205.93033283,0.00013173,2,"2025-12-30T00:41:19.849",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055265,1767055280340,"fUST",2046.06106334,0.00013073,2,"2025-12-30T00:41:20.340",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055266,1767055285071,"fUST",-232.30181117,0.00013173,2,"2025-12-30T00:41:25.071",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055267,1767055286559,"fUST",-61.767856,0.00013173,2,"2025-12-30T00:41:26.559",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055268,1767055286585,"fUST",-116.16431354,0.00013173,2,"2025-12-30T00:41:26.585",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055269,1767055289181,"fUST",-348.22253054,0.00013173,2,"2025-12-30T00:41:29.181",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055270,1767055294637,"fUST",-35.61315592,0.00013173,2,"2025-12-30T00:41:34.637",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055271,1767055294666,"fUST",-231.25075988,0.00013173,2,"2025-12-30T00:41:34.666",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055272,1767055301642,"fUST",-268.74924012,0.00013173,2,"2025-12-30T00:41:41.642",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055273,1767055301669,"fUST",-101.39887252,0.00013173,2,"2025-12-30T00:41:41.669",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055274,1767055303668,"fUST",-298.7,0.00013173,2,"2025-12-30T00:41:43.668",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055275,1767055304297,"fUST",163.462,0.00012914,2,"2025-12-30T00:41:44.297",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055276,1767055306578,"fUST",-99.90112748,0.00013173,2,"2025-12-30T00:41:46.578",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055277,1767055306601,"fUST",-65.20262571,0.00013173,2,"2025-12-30T00:41:46.601",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055278,1767055309506,"fUST",-164.68115594,0.00013173,2,"2025-12-30T00:41:49.506",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055279,1767055312244,"fUST",-270.11621835,0.00013173,2,"2025-12-30T00:41:52.244",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055280,1767055312267,"fUST",-75.96738967,0.00013173,2,"2025-12-30T00:41:52.267",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055281,1767055314362,"fUST",-163.69870296,0.00013173,2,"2025-12-30T00:41:54.362",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055282,1767055318705,"fUST",-260.33390737,0.00013173,2,"2025-12-30T00:41:58.705",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055283,1767055318729,"fUST",-9.50644185,0.00013173,2,"2025-12-30T00:41:58.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055284,1767055320100,"fUST",-151.3,0.00013173,2,"2025-12-30T00:42:00.100",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055285,1767055322257,"fUST",300.0,0.00013172,2,"2025-12-30T00:42:02.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055286,1767055322645,"fUST",-339.19355815,0.00013173,2,"2025-12-30T00:42:02.645",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055287,1767055322669,"fUST",-10.74869554,0.00013173,2,"2025-12-30T00:42:02.669",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055288,1767055324858,"fUST",-207.60776585,0.00013173,2,"2025-12-30T00:42:04.858",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055289,1767055327547,"fUST",-183.49966263,0.00013173,2,"2025-12-30T00:42:07.547",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055290,1767055329164,"fUST",-98.14387598,0.00013173,2,"2025-12-30T00:42:09.164",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055291,1767055329190,"fUST",-154.50220062,0.00013173,2,"2025-12-30T00:42:09.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055292,1767055330793,"fUST",-345.49779938,0.00013173,2,"2025-12-30T00:42:10.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055293,1767055330814,"fUST",-154.50220062,0.00013173,2,"2025-12-30T00:42:10.814",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055294,1767055331681,"fUST",569.73,0.00013034,2,"2025-12-30T00:42:11.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055295,1767055333400,"fUST",-345.49779938,0.00013173,2,"2025-12-30T00:42:13.400",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055296,1767055333424,"fUST",-223.59571267,0.00013173,2,"2025-12-30T00:42:13.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055297,1767055336568,"fUST",-276.40428733,0.00013173,2,"2025-12-30T00:42:16.568",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055298,1767055336594,"fUST",-78.96452072,0.00013173,2,"2025-12-30T00:42:16.594",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055299,1767055337952,"fUST",-452.46709458,0.00013173,2,"2025-12-30T00:42:17.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055300,1767055337975,"fUST",-47.53290542,0.00013173,2,"2025-12-30T00:42:17.975",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055301,1767055339519,"fUST",-181.07643522,0.00013173,2,"2025-12-30T00:42:19.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055302,1767055342695,"fUST",-271.39065936,0.00013173,2,"2025-12-30T00:42:22.695",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055303,1767055342718,"fUST",-112.9511341,0.00013173,2,"2025-12-30T00:42:22.718",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055304,1767055351631,"fUST",-287.977791,0.00013173,2,"2025-12-30T00:42:31.631",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055305,1767055351734,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:31.734",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055306,1767055351774,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:31.774",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055307,1767055351816,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:31.816",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055308,1767055351884,"fUST",396.71094954,0.00013172,2,"2025-12-30T00:42:31.884",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055309,1767055352159,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:32.159",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055310,1767055352191,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:32.191",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055311,1767055352348,"fUST",418.2204082,0.00013172,2,"2025-12-30T00:42:32.348",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055312,1767055352531,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:32.531",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055313,1767055352593,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:32.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055314,1767055352625,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:32.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055315,1767055352695,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:32.695",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055316,1767055352735,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:32.735",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055317,1767055352771,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:32.771",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055318,1767055355210,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.210",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055319,1767055355243,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055320,1767055355273,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.273",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055321,1767055355305,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.305",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055322,1767055355337,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.337",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055323,1767055355373,"fUST",628.60486668,0.00013172,2,"2025-12-30T00:42:35.373",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055324,1767055355412,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.412",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055325,1767055355442,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.442",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055326,1767055355471,"fUST",450.34390428,0.00013172,2,"2025-12-30T00:42:35.471",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055327,1767055355502,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.502",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055328,1767055355535,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.535",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055329,1767055355566,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.566",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055330,1767055355599,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.599",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055331,1767055355633,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055332,1767055355662,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055333,1767055355694,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.694",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055334,1767055355723,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.723",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055335,1767055355756,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.756",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055336,1767055355786,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.786",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055337,1767055355817,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.817",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055338,1767055355850,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.850",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055339,1767055355885,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.885",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055340,1767055355917,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.917",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055341,1767055355948,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.948",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055342,1767055355978,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:35.978",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055343,1767055356010,"fUST",603.14316153,0.00013172,2,"2025-12-30T00:42:36.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055344,1767055356154,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.154",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055345,1767055356190,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055346,1767055356224,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.224",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055347,1767055356255,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.255",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055348,1767055356290,"fUST",421.34051851,0.00013172,2,"2025-12-30T00:42:36.290",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055349,1767055356322,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055350,1767055356356,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.356",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055351,1767055356388,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.388",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055352,1767055356420,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.420",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055353,1767055356454,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.454",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055354,1767055356597,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.597",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055355,1767055356629,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.629",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055356,1767055356659,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.659",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055357,1767055356689,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.689",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055358,1767055356719,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.719",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055359,1767055356750,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.750",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055360,1767055356796,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.796",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055361,1767055356831,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055362,1767055356860,"fUST",337.72856928,0.00013172,2,"2025-12-30T00:42:36.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055363,1767055356891,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.891",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055364,1767055356922,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.922",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055365,1767055356953,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.953",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055366,1767055356983,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:36.983",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055367,1767055357013,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.013",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055368,1767055357043,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055369,1767055357073,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.073",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055370,1767055357102,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.102",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055371,1767055357133,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.133",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055372,1767055357166,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055373,1767055357197,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.197",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055374,1767055357229,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055375,1767055357264,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.264",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055376,1767055357295,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.295",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055377,1767055357327,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.327",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055378,1767055357356,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.356",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055379,1767055357391,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.391",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055380,1767055357422,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.422",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055381,1767055357453,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.453",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055382,1767055357484,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.484",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055383,1767055357516,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055384,1767055357550,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.550",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055385,1767055357587,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.587",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055386,1767055357617,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.617",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055387,1767055357648,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.648",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055388,1767055357683,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.683",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055389,1767055357713,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.713",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055390,1767055357748,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055391,1767055357779,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.779",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055392,1767055357813,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.813",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055393,1767055357842,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.842",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055394,1767055357884,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.884",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055395,1767055357918,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.918",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055396,1767055357950,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.950",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055397,1767055357982,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:37.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055398,1767055358018,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:38.018",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055399,1767055358051,"fUST",-262.70299262,0.00013173,2,"2025-12-30T00:42:38.051",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055400,1767055359662,"fUST",-351.88880201,0.00013173,2,"2025-12-30T00:42:39.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055401,1767055364822,"fUST",-590.85604893,0.00013173,2,"2025-12-30T00:42:44.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055402,1767055366941,"fUST",-247.3539234,0.00013173,2,"2025-12-30T00:42:46.941",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055403,1767055372270,"fUST",-355.4956333,0.00013173,2,"2025-12-30T00:42:52.270",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055404,1767055374204,"fUST",-274.91623891,0.00013173,2,"2025-12-30T00:42:54.204",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055405,1767055376255,"fUST",-209.97959336,0.00013173,2,"2025-12-30T00:42:56.255",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055406,1767055379733,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:59.733",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055407,1767055379763,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:59.763",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055408,1767055379794,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:59.794",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055409,1767055379825,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:59.825",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055410,1767055379856,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:59.856",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055411,1767055379891,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:59.891",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055412,1767055379921,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:59.921",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055413,1767055379952,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:59.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055414,1767055379982,"fUST",500.0,0.00013172,2,"2025-12-30T00:42:59.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055415,1767055380016,"fUST",200.0,0.00013172,2,"2025-12-30T00:43:00.016",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055416,1767055380047,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055417,1767055380076,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.076",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055418,1767055380106,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.106",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055419,1767055380137,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.137",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055420,1767055380175,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055421,1767055380207,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.207",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055422,1767055380243,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055423,1767055380276,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.276",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055424,1767055380308,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.308",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055425,1767055380349,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.349",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055426,1767055380390,"fUST",-183.34865291,0.00013173,2,"2025-12-30T00:43:00.390",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055427,1767055380421,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055428,1767055380459,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.459",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055429,1767055380543,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055430,1767055380572,"fUST",500.0,0.00013172,2,"2025-12-30T00:43:00.572",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055431,1767055382523,"fUST",-319.29078007,0.00013173,2,"2025-12-30T00:43:02.523",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055432,1767055382808,"fUST",300.0,0.00013172,2,"2025-12-30T00:43:02.808",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055433,1767055385716,"fUST",-433.93347767,0.00013173,2,"2025-12-30T00:43:05.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055434,1767055389963,"fUST",-360.92865171,0.00013173,2,"2025-12-30T00:43:09.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055435,1767055391741,"fUST",-252.67637346,0.00013173,2,"2025-12-30T00:43:11.741",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055436,1767055392295,"fUST",1200.0,0.00013172,2,"2025-12-30T00:43:12.295",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055437,1767055393273,"fUST",-160.65,0.00013173,2,"2025-12-30T00:43:13.273",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055438,1767055394817,"fUST",-260.44215252,0.00013173,2,"2025-12-30T00:43:14.817",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055439,1767055396408,"fUST",-384.17220977,0.00013173,2,"2025-12-30T00:43:16.408",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055440,1767055398058,"fUST",-178.37734694,0.00013173,2,"2025-12-30T00:43:18.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055441,1767055399472,"fUST",-360.58824748,0.00013173,2,"2025-12-30T00:43:19.472",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055442,1767055401899,"fUST",-160.64,0.00013173,2,"2025-12-30T00:43:21.899",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055443,1767055404659,"fUST",-500.0,0.00013173,2,"2025-12-30T00:43:24.659",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055444,1767055409638,"fUST",-170.42599167,0.00013173,2,"2025-12-30T00:43:29.638",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055445,1767055411718,"fUST",562.48,0.00012963,2,"2025-12-30T00:43:31.718",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055446,1767055411745,"fUST",-732.0825517,0.00013173,2,"2025-12-30T00:43:31.745",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055447,1767055414924,"fUST",-278.02463752,0.00013173,2,"2025-12-30T00:43:34.924",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055448,1767055416957,"fUST",-205.14083363,0.00013173,2,"2025-12-30T00:43:36.957",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055449,1767055421161,"fUST",-300.0,0.00013173,2,"2025-12-30T00:43:41.161",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055450,1767055423771,"fUST",-179.38418284,0.00013173,2,"2025-12-30T00:43:43.771",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055451,1767055425817,"fUST",-339.14829065,0.00013173,2,"2025-12-30T00:43:45.817",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055452,1767055427364,"fUST",-500.0,0.00013173,2,"2025-12-30T00:43:47.364",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055453,1767055430020,"fUST",-358.82189613,0.00013173,2,"2025-12-30T00:43:50.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055454,1767055434931,"fUST",-170.54395107,0.00013173,2,"2025-12-30T00:43:54.931",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055455,1767055438013,"fUST",-409.85920467,0.00013173,2,"2025-12-30T00:43:58.013",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055456,1767055439556,"fUST",-300.0,0.00013173,2,"2025-12-30T00:43:59.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055457,1767055442529,"fUST",300.0,0.00013172,2,"2025-12-30T00:44:02.529",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055458,1767055492836,"fUST",555.32,0.00013031,2,"2025-12-30T00:44:52.836",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055459,1767055541648,"fUST",-48.86490044,0.00013173,2,"2025-12-30T00:45:41.648",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055460,1767055541670,"fUST",-271.74674311,0.00013173,2,"2025-12-30T00:45:41.670",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055461,1767055552460,"fUST",320.61164355,0.00013172,2,"2025-12-30T00:45:52.460",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055462,1767055560720,"fUST",3625.0997914,0.000131,2,"2025-12-30T00:46:00.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055463,1767055571748,"fUST",548.25,0.00013005,2,"2025-12-30T00:46:11.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055464,1767055603330,"fUST",3545.12844762,0.000131,2,"2025-12-30T00:46:43.330",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055465,1767055622661,"fUST",300.0,0.00013172,2,"2025-12-30T00:47:02.661",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055466,1767055651691,"fUST",541.27,0.00013009,2,"2025-12-30T00:47:31.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055467,1767055683519,"fUST",300.0,0.00013172,2,"2025-12-30T00:48:03.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055468,1767055692316,"fUST",1200.0,0.00013172,2,"2025-12-30T00:48:12.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055469,1767055733355,"fUST",534.38,0.0001301,2,"2025-12-30T00:48:53.355",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055470,1767055742638,"fUST",300.0,0.00013172,2,"2025-12-30T00:49:02.638",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055471,1767055751303,"fUST",211186.95298883,0.00013076,2,"2025-12-30T00:49:11.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055472,1767055751337,"fUST",788813.04701117,0.00013076,2,"2025-12-30T00:49:11.337",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055473,1767055802787,"fUST",300.0,0.00013172,2,"2025-12-30T00:50:02.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055474,1767055803526,"fUST",11178.4358045,0.00028767,120,"2025-12-30T00:50:03.526",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055475,1767055813499,"fUST",527.58,0.00012723,2,"2025-12-30T00:50:13.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055507,1767055831943,"fUST",-607.0,0.00013173,2,"2025-12-30T00:50:31.943",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055509,1767055831953,"fUST",-381.94503828,0.00013173,2,"2025-12-30T00:50:31.953",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055510,1767055831964,"fUST",-433.18211007,0.00013173,2,"2025-12-30T00:50:31.964",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055512,1767055831975,"fUST",-184.87285165,0.00013173,2,"2025-12-30T00:50:31.975",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055514,1767055831984,"fUST",-851.3851971,0.00013173,2,"2025-12-30T00:50:31.984",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055517,1767055832005,"fUST",-148.6148029,0.00013173,2,"2025-12-30T00:50:32.005",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055519,1767055832015,"fUST",-1000.0,0.00013173,2,"2025-12-30T00:50:32.015",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055521,1767055832025,"fUST",-1000.0,0.00013173,2,"2025-12-30T00:50:32.025",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055523,1767055832034,"fUST",-727.1241338,0.00013173,2,"2025-12-30T00:50:32.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055525,1767055832043,"fUST",-641.18264324,0.00013173,2,"2025-12-30T00:50:32.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055527,1767055832053,"fUST",-50000.0,0.00013175,2,"2025-12-30T00:50:32.053",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055529,1767055832062,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.062",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055531,1767055832071,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.071",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055533,1767055832081,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.081",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055535,1767055832090,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.090",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055537,1767055832099,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.099",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055539,1767055832108,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.108",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055540,1767055832117,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.117",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055542,1767055832126,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.126",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055544,1767055832135,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.135",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055546,1767055832144,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.144",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055548,1767055832154,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.154",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055550,1767055832163,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.163",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055552,1767055832172,"fUST",-151.0,0.000132,2,"2025-12-30T00:50:32.172",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055554,1767055832182,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.182",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055556,1767055832191,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.191",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055558,1767055832200,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.200",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055560,1767055832209,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.209",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055562,1767055832218,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055563,1767055832227,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.227",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055566,1767055832237,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.237",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055567,1767055832246,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055569,1767055832255,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.255",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055571,1767055832264,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.264",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055573,1767055832274,"fUST",-503.64606496,0.00013273,2,"2025-12-30T00:50:32.274",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055575,1767055832285,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.285",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055577,1767055832294,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.294",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055579,1767055832303,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055581,1767055832313,"fUST",-500.57608877,0.00013273,2,"2025-12-30T00:50:32.313",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055583,1767055832322,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055585,1767055832331,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055587,1767055832340,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.340",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055588,1767055832350,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.350",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055590,1767055832359,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.359",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055592,1767055832368,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.368",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055594,1767055832378,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.378",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055596,1767055832388,"fUST",-502.38228513,0.00013273,2,"2025-12-30T00:50:32.388",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055598,1767055832397,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.397",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055600,1767055832407,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.407",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055602,1767055832416,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.416",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055604,1767055832425,"fUST",-497.28928305,0.00013273,2,"2025-12-30T00:50:32.425",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055606,1767055832434,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.434",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055608,1767055832444,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.444",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055610,1767055832453,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.453",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055612,1767055832463,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.463",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055614,1767055832472,"fUST",-500.0,0.00013273,2,"2025-12-30T00:50:32.472",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055616,1767055832481,"fUST",-1055.16,0.00013328,2,"2025-12-30T00:50:32.481",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055618,1767055832491,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055630,1767055832616,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.616",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055631,1767055832626,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.626",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055632,1767055832636,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.636",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055633,1767055832645,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.645",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055634,1767055832654,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.654",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055635,1767055832664,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.664",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055636,1767055832673,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.673",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055637,1767055832682,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.682",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055638,1767055832692,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.692",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055639,1767055832701,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.701",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055640,1767055832711,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.711",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055641,1767055832720,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055642,1767055832729,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055643,1767055832739,"fUST",-300.0,0.00013537,2,"2025-12-30T00:50:32.739",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055644,1767055832748,"fUST",-600.0,0.00013537,2,"2025-12-30T00:50:32.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055645,1767055832757,"fUST",-477.69766468,0.00013588,2,"2025-12-30T00:50:32.757",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055646,1767055832766,"fUST",-500.0,0.00013588,2,"2025-12-30T00:50:32.766",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055647,1767055832777,"fUST",-500.0,0.00013588,2,"2025-12-30T00:50:32.777",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055648,1767055832787,"fUST",-3545.12844759,0.00013589,2,"2025-12-30T00:50:32.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055649,1767055832796,"fUST",-300.0,0.00013673,2,"2025-12-30T00:50:32.796",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055650,1767055832805,"fUST",-627.95351682,0.00013698,2,"2025-12-30T00:50:32.805",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055651,1767055832814,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.814",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055652,1767055832824,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.824",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055653,1767055832833,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.833",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055654,1767055832843,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.843",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055655,1767055832853,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.853",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055656,1767055832863,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.863",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055657,1767055832872,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055658,1767055832881,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.881",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055659,1767055832892,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055660,1767055832901,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055661,1767055832910,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.910",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055662,1767055832919,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.919",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055663,1767055832929,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.929",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055664,1767055832938,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.938",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055665,1767055832948,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.948",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055666,1767055832957,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.957",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055667,1767055832967,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.967",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055668,1767055832976,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.976",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055669,1767055832986,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055670,1767055832995,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:32.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055671,1767055833005,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.005",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055672,1767055833015,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.015",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055673,1767055833025,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.025",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055674,1767055833034,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055675,1767055833044,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.044",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055676,1767055833054,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.054",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055677,1767055833072,"fUST",-404.88,0.00013698,2,"2025-12-30T00:50:33.072",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055678,1767055833092,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.092",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055679,1767055833101,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.101",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055680,1767055833110,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.110",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055681,1767055833119,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.119",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055682,1767055833128,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.128",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055683,1767055833138,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.138",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055684,1767055833147,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.147",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055685,1767055833156,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055686,1767055833166,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055687,1767055833175,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055688,1767055833185,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.185",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055689,1767055833196,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.196",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055690,1767055833205,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055691,1767055833215,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.215",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055692,1767055833224,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.224",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055693,1767055833233,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.233",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055694,1767055833243,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055695,1767055833252,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055696,1767055833261,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.261",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055697,1767055833270,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.270",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055698,1767055833280,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.280",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055699,1767055833290,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.290",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055700,1767055833299,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.299",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055701,1767055833309,"fUST",-623.26,0.00013698,2,"2025-12-30T00:50:33.309",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055702,1767055833318,"fUST",-623.4449749,0.00013698,2,"2025-12-30T00:50:33.318",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055703,1767055833327,"fUST",-578.55078283,0.00013698,2,"2025-12-30T00:50:33.327",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055704,1767055833336,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.336",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055705,1767055833346,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.346",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055706,1767055833356,"fUST",-500.0,0.00013698,2,"2025-12-30T00:50:33.356",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055707,1767055833365,"fUST",-1000.0,0.00013699,2,"2025-12-30T00:50:33.365",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055708,1767055833375,"fUST",-684.455079,0.00013699,2,"2025-12-30T00:50:33.375",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055709,1767055833384,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.384",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055710,1767055833394,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.394",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055711,1767055833403,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.403",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055712,1767055833413,"fUST",-456.9612747,0.00013699,2,"2025-12-30T00:50:33.413",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055713,1767055833422,"fUST",-158.89536685,0.00013699,2,"2025-12-30T00:50:33.422",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055714,1767055833432,"fUST",-319.859138,0.00013699,2,"2025-12-30T00:50:33.432",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055715,1767055833442,"fUST",-250.77471412,0.00013699,2,"2025-12-30T00:50:33.442",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055716,1767055833451,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.451",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055717,1767055833461,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.461",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055718,1767055833470,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.470",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055719,1767055833480,"fUST",-636.58480261,0.00013699,2,"2025-12-30T00:50:33.480",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055720,1767055833491,"fUST",-500.30541626,0.00013699,2,"2025-12-30T00:50:33.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055721,1767055833504,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.504",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055722,1767055833514,"fUST",-500.20372006,0.00013699,2,"2025-12-30T00:50:33.514",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055723,1767055833525,"fUST",-518.68115133,0.00013699,2,"2025-12-30T00:50:33.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055724,1767055833535,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.535",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055725,1767055833545,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.545",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055726,1767055833555,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055727,1767055833565,"fUST",-340.03522917,0.00013699,2,"2025-12-30T00:50:33.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055728,1767055833577,"fUST",-500.5438368,0.00013699,2,"2025-12-30T00:50:33.577",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055729,1767055833587,"fUST",-506.69804643,0.00013699,2,"2025-12-30T00:50:33.587",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055730,1767055833596,"fUST",-501.41401372,0.00013699,2,"2025-12-30T00:50:33.596",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055731,1767055833606,"fUST",-500.65201175,0.00013699,2,"2025-12-30T00:50:33.606",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055732,1767055833615,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055733,1767055833625,"fUST",-501.54886217,0.00013699,2,"2025-12-30T00:50:33.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055734,1767055833635,"fUST",-500.77567295,0.00013699,2,"2025-12-30T00:50:33.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055735,1767055833644,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.644",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055736,1767055833653,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.653",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055737,1767055833663,"fUST",-223.65384929,0.00013699,2,"2025-12-30T00:50:33.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055738,1767055833672,"fUST",-173.33607365,0.00013699,2,"2025-12-30T00:50:33.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055739,1767055833682,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.682",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055740,1767055833692,"fUST",-599.35395839,0.00013699,2,"2025-12-30T00:50:33.692",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055741,1767055833702,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.702",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055742,1767055833713,"fUST",-500.91915273,0.00013699,2,"2025-12-30T00:50:33.713",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055743,1767055833723,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.723",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055744,1767055833733,"fUST",-500.79658633,0.00013699,2,"2025-12-30T00:50:33.733",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055745,1767055833743,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.743",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055746,1767055833752,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.752",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055747,1767055833762,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055748,1767055833771,"fUST",-523.56380716,0.00013699,2,"2025-12-30T00:50:33.771",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055749,1767055833780,"fUST",-166.13136323,0.00013699,2,"2025-12-30T00:50:33.780",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055750,1767055833790,"fUST",-159.38821259,0.00013699,2,"2025-12-30T00:50:33.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055751,1767055833799,"fUST",-500.3719998,0.00013699,2,"2025-12-30T00:50:33.799",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055752,1767055833808,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.808",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055753,1767055833819,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.819",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055754,1767055833828,"fUST",-500.32148679,0.00013699,2,"2025-12-30T00:50:33.828",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055755,1767055833838,"fUST",-455.82336012,0.00013699,2,"2025-12-30T00:50:33.838",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055756,1767055833847,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.847",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055757,1767055833856,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.856",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055758,1767055833866,"fUST",-523.8766182,0.00013699,2,"2025-12-30T00:50:33.866",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055759,1767055833875,"fUST",-500.0,0.00013699,2,"2025-12-30T00:50:33.875",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055760,1767055833885,"fUST",-999.60347753,0.00013821,2,"2025-12-30T00:50:33.885",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055761,1767055833894,"fUST",-510.07885652,0.00013821,2,"2025-12-30T00:50:33.894",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055762,1767055833904,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:33.904",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055763,1767055833913,"fUST",-496.6724633,0.00013821,2,"2025-12-30T00:50:33.913",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055764,1767055833923,"fUST",-595.12560743,0.00013821,2,"2025-12-30T00:50:33.923",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055765,1767055833932,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:33.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055766,1767055833942,"fUST",-647.5255743,0.00013821,2,"2025-12-30T00:50:33.942",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055767,1767055833951,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:33.951",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055768,1767055833960,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:33.960",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055769,1767055833970,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:33.970",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055770,1767055833980,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:33.980",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055771,1767055833989,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:33.989",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055772,1767055833999,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:33.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055773,1767055834009,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:34.009",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055774,1767055834018,"fUST",-500.0,0.00013821,2,"2025-12-30T00:50:34.018",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055775,1767055834028,"fUST",-214.90572917,0.00013821,2,"2025-12-30T00:50:34.028",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055776,1767055834037,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:34.037",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055777,1767055834047,"fUST",-500.64750474,0.00013821,2,"2025-12-30T00:50:34.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055778,1767055834056,"fUST",-1000.87439089,0.00013821,2,"2025-12-30T00:50:34.056",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055779,1767055834066,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:34.066",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055780,1767055834075,"fUST",-500.0,0.00013821,2,"2025-12-30T00:50:34.075",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055781,1767055834085,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:34.085",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055782,1767055834095,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:34.095",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055783,1767055834105,"fUST",-587.16600099,0.00013821,2,"2025-12-30T00:50:34.105",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055784,1767055834114,"fUST",-1015.78099865,0.00013821,2,"2025-12-30T00:50:34.114",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055785,1767055834123,"fUST",-1000.0,0.00013821,2,"2025-12-30T00:50:34.123",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055786,1767055834132,"fUST",-918.55059878,0.0001389,2,"2025-12-30T00:50:34.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055787,1767055834142,"fUST",-1582.74,0.00013934,2,"2025-12-30T00:50:34.142",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055788,1767055834151,"fUST",-3545.12844759,0.00014077,2,"2025-12-30T00:50:34.151",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055789,1767055834160,"fUST",-463.48675578,0.00014221,2,"2025-12-30T00:50:34.160",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055790,1767055834170,"fUST",-500.0,0.00014247,2,"2025-12-30T00:50:34.170",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055791,1767055834179,"fUST",-400.0,0.00014247,2,"2025-12-30T00:50:34.179",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055792,1767055834188,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:50:34.188",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055793,1767055834197,"fUST",-1001.34313596,0.00014247,2,"2025-12-30T00:50:34.197",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055794,1767055834207,"fUST",-580.75858867,0.00014247,2,"2025-12-30T00:50:34.207",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055795,1767055834216,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:50:34.216",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055796,1767055834226,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:50:34.226",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055797,1767055834236,"fUST",-684.55482318,0.00014247,2,"2025-12-30T00:50:34.236",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055798,1767055834246,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:50:34.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055799,1767055834256,"fUST",-500.0,0.00014247,2,"2025-12-30T00:50:34.256",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055800,1767055834265,"fUST",-191.58046107,0.00014247,2,"2025-12-30T00:50:34.265",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055801,1767055834275,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:50:34.275",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055802,1767055834285,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:50:34.285",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055803,1767055834295,"fUST",-501.38295582,0.00014247,2,"2025-12-30T00:50:34.295",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055804,1767055834304,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:50:34.304",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055805,1767055834313,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:50:34.313",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055806,1767055834322,"fUST",-1000.0,0.00014247,2,"2025-12-30T00:50:34.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055807,1767055834331,"fUST",-333.64434173,0.00014247,2,"2025-12-30T00:50:34.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055808,1767055834340,"fUST",-3150.1772489,0.00014291,2,"2025-12-30T00:50:34.340",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055809,1767055834350,"fUST",-500.0,0.00014368,2,"2025-12-30T00:50:34.350",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055810,1767055834359,"fUST",-500.0,0.00014368,2,"2025-12-30T00:50:34.359",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055811,1767055834368,"fUST",-541.08539316,0.00014368,2,"2025-12-30T00:50:34.368",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055812,1767055834378,"fUST",-1500.0,0.00014368,2,"2025-12-30T00:50:34.378",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055813,1767055834387,"fUST",-1503.61398268,0.00014368,2,"2025-12-30T00:50:34.387",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055814,1767055834396,"fUST",-1500.0,0.00014368,2,"2025-12-30T00:50:34.396",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055815,1767055834406,"fUST",-1500.0,0.00014368,2,"2025-12-30T00:50:34.406",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055816,1767055834415,"fUST",-304.0948073,0.00014368,2,"2025-12-30T00:50:34.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055817,1767055834425,"fUST",-1000.86488502,0.00014368,2,"2025-12-30T00:50:34.425",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055818,1767055834435,"fUST",-540.12084556,0.00014368,2,"2025-12-30T00:50:34.435",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055819,1767055834444,"fUST",-1680.0,0.00014443,2,"2025-12-30T00:50:34.444",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055820,1767055834453,"fUST",-420.0,0.00014443,2,"2025-12-30T00:50:34.453",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055821,1767055834462,"fUST",-2110.33,0.0001454,2,"2025-12-30T00:50:34.462",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055822,1767055834473,"fUST",-1240.62663241,0.00014566,2,"2025-12-30T00:50:34.473",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055823,1767055834488,"fUST",-2304.50181518,0.00014566,2,"2025-12-30T00:50:34.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055824,1767055834501,"fUST",-720.0,0.00014791,2,"2025-12-30T00:50:34.501",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055825,1767055834511,"fUST",-1299.48238739,0.00014795,2,"2025-12-30T00:50:34.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055826,1767055834521,"fUST",-501.40733377,0.00014795,2,"2025-12-30T00:50:34.521",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055827,1767055834531,"fUST",-500.0,0.00014795,2,"2025-12-30T00:50:34.531",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055828,1767055834542,"fUST",-1500.0,0.00014795,2,"2025-12-30T00:50:34.542",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055829,1767055834551,"fUST",-1137.28070511,0.00014795,2,"2025-12-30T00:50:34.551",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055850,1767055838043,"fUST",-500.0,0.00013588,2,"2025-12-30T00:50:38.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055851,1767055838053,"fUST",-500.0,0.00013588,2,"2025-12-30T00:50:38.053",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055852,1767055838063,"fUST",-500.0,0.00013588,2,"2025-12-30T00:50:38.063",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055853,1767055838072,"fUST",-500.0,0.00013588,2,"2025-12-30T00:50:38.072",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055854,1767055838082,"fUST",-442.75428574,0.00013588,2,"2025-12-30T00:50:38.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055855,1767055838091,"fUST",-500.0,0.00013588,2,"2025-12-30T00:50:38.091",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055856,1767055838100,"fUST",-362.71929489,0.00014795,2,"2025-12-30T00:50:38.100",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055857,1767055838109,"fUST",-720.0,0.00014891,2,"2025-12-30T00:50:38.109",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055858,1767055838119,"fUST",-500.0,0.00014916,2,"2025-12-30T00:50:38.119",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055859,1767055838128,"fUST",-899.99234148,0.00014916,2,"2025-12-30T00:50:38.128",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055860,1767055838137,"fUST",-623.96168533,0.00014916,2,"2025-12-30T00:50:38.137",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055861,1767055838147,"fUST",-3545.12844759,0.00015054,2,"2025-12-30T00:50:38.147",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055862,1767055838156,"fUST",-2637.91,0.00015146,2,"2025-12-30T00:50:38.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055863,1767055838166,"fUST",-177.0,0.00015174,2,"2025-12-30T00:50:38.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055864,1767055838175,"fUST",-1213.6140944,0.00015263,2,"2025-12-30T00:50:38.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055865,1767055838184,"fUST",-2000.0,0.00015342,2,"2025-12-30T00:50:38.184",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055866,1767055838194,"fUST",-2000.0,0.00015342,2,"2025-12-30T00:50:38.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055867,1767055838203,"fUST",-3165.49,0.00015752,2,"2025-12-30T00:50:38.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055868,1767055838212,"fUST",-587.0,0.00015836,2,"2025-12-30T00:50:38.212",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055869,1767055838222,"fUST",-2500.0,0.0001589,2,"2025-12-30T00:50:38.222",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055870,1767055838232,"fUST",-2500.0,0.0001589,2,"2025-12-30T00:50:38.232",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055871,1767055838241,"fUST",-3693.07,0.00016358,2,"2025-12-30T00:50:38.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055872,1767055838252,"fUST",-864.0,0.0001638,2,"2025-12-30T00:50:38.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055873,1767055838262,"fUST",-5176.0,0.00016438,2,"2025-12-30T00:50:38.262",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055874,1767055838273,"fUST",-3000.0,0.00016438,2,"2025-12-30T00:50:38.273",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055875,1767055838282,"fUST",-3000.0,0.00016438,2,"2025-12-30T00:50:38.282",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055876,1767055838292,"fUST",-200.0,0.00016473,2,"2025-12-30T00:50:38.292",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055877,1767055838301,"fUST",-4220.65,0.00016963,2,"2025-12-30T00:50:38.301",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055878,1767055838311,"fUST",-3500.0,0.00016986,2,"2025-12-30T00:50:38.311",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055879,1767055838321,"fUST",-3500.0,0.00016986,2,"2025-12-30T00:50:38.321",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055880,1767055838331,"fUST",-204.0,0.00017174,2,"2025-12-30T00:50:38.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055881,1767055838341,"fUST",-823.0,0.00017364,2,"2025-12-30T00:50:38.341",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055882,1767055838350,"fUST",-156.83809,0.00017395,2,"2025-12-30T00:50:38.350",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055883,1767055838359,"fUST",-250.0,0.00017406,2,"2025-12-30T00:50:38.359",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055884,1767055838369,"fUST",-4000.0,0.00017534,2,"2025-12-30T00:50:38.369",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055885,1767055838486,"fUST",-4000.0,0.00017534,2,"2025-12-30T00:50:38.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055886,1767055838497,"fUST",-4748.23,0.00017569,2,"2025-12-30T00:50:38.497",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055887,1767055838508,"fUST",-271.04640484,0.00017584,2,"2025-12-30T00:50:38.508",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055888,1767055838518,"fUST",-160.0,0.00017693,2,"2025-12-30T00:50:38.518",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055889,1767055838528,"fUST",-278.40277077,0.00017842,2,"2025-12-30T00:50:38.528",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055890,1767055838537,"fUST",-100000.0,0.0001799,2,"2025-12-30T00:50:38.537",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055891,1767055838547,"fUST",-1000.0,0.00018018,2,"2025-12-30T00:50:38.547",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055892,1767055838556,"fUST",-4500.0,0.00018082,2,"2025-12-30T00:50:38.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055893,1767055838565,"fUST",-1324.67357446,0.00018082,2,"2025-12-30T00:50:38.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055894,1767055838577,"fUST",-5275.81,0.00018175,2,"2025-12-30T00:50:38.577",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055895,1767055838587,"fUST",-260.0,0.00018241,2,"2025-12-30T00:50:38.587",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055896,1767055838596,"fUST",-1213.6140944,0.00018284,2,"2025-12-30T00:50:38.596",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055897,1767055838606,"fUST",-5000.0,0.0001863,2,"2025-12-30T00:50:38.606",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055898,1767055838615,"fUST",-360.0,0.00018789,2,"2025-12-30T00:50:38.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055899,1767055838624,"fUST",-303.03030303,0.000189,2,"2025-12-30T00:50:38.624",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055900,1767055838634,"fUST",-303.03030303,0.000189,2,"2025-12-30T00:50:38.634",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055901,1767055838643,"fUST",-500.0,0.00019017,2,"2025-12-30T00:50:38.643",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055902,1767055838653,"fUST",-500.0,0.00019017,2,"2025-12-30T00:50:38.653",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055903,1767055838662,"fUST",-481.64675475,0.00019017,2,"2025-12-30T00:50:38.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055904,1767055838672,"fUST",-1152.0,0.00019039,2,"2025-12-30T00:50:38.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055905,1767055838681,"fUST",-303.03030303,0.00019089,2,"2025-12-30T00:50:38.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055906,1767055838691,"fUST",-303.03030303,0.00019089,2,"2025-12-30T00:50:38.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055907,1767055838700,"fUST",-500.0,0.000191,2,"2025-12-30T00:50:38.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055908,1767055838710,"fUST",-231.0,0.00019174,2,"2025-12-30T00:50:38.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055909,1767055838719,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.719",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055910,1767055838729,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055911,1767055838738,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.738",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055912,1767055838748,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055913,1767055838757,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.757",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055914,1767055838767,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.767",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055915,1767055838778,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.778",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055916,1767055838787,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055917,1767055838797,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055918,1767055838807,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.807",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055919,1767055838816,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.816",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055920,1767055838826,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.826",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055921,1767055838836,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.836",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055922,1767055838846,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.846",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055923,1767055838855,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.855",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055924,1767055838865,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.865",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055925,1767055838874,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.874",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055926,1767055838884,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.884",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055927,1767055838894,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.894",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055928,1767055838903,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.903",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055929,1767055838913,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.913",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055930,1767055838923,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.923",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055931,1767055838932,"fUST",-1052.52,0.00019178,2,"2025-12-30T00:50:38.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055932,1767055838942,"fUST",-1052.53191185,0.00019178,2,"2025-12-30T00:50:38.942",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055933,1767055838952,"fUST",-5500.0,0.00019178,2,"2025-12-30T00:50:38.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055934,1767055838962,"fUST",-2002.32,0.000192,2,"2025-12-30T00:50:38.962",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055935,1767055838972,"fUST",-158.84,0.000192,2,"2025-12-30T00:50:38.972",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055936,1767055838982,"fUST",-156.88,0.000192,2,"2025-12-30T00:50:38.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055937,1767055838991,"fUST",-13657.63,0.000192,2,"2025-12-30T00:50:38.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055938,1767055839001,"fUST",-166.38,0.000192,2,"2025-12-30T00:50:39.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055939,1767055839012,"fUST",-303.03030303,0.00019278,2,"2025-12-30T00:50:39.012",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055940,1767055839023,"fUST",-303.03030303,0.00019278,2,"2025-12-30T00:50:39.023",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055941,1767055839032,"fUST",-300.0,0.00019315,2,"2025-12-30T00:50:39.032",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055942,1767055839042,"fUST",-460.0,0.00019337,2,"2025-12-30T00:50:39.042",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055943,1767055839052,"fUST",-450.0,0.00019452,2,"2025-12-30T00:50:39.052",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055944,1767055839062,"fUST",-303.03030303,0.00019467,2,"2025-12-30T00:50:39.062",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055945,1767055839072,"fUST",-303.03030303,0.00019467,2,"2025-12-30T00:50:39.072",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055946,1767055839082,"fUST",-600.0,0.00019589,2,"2025-12-30T00:50:39.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055947,1767055839092,"fUST",-303.03030303,0.00019656,2,"2025-12-30T00:50:39.092",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055948,1767055839102,"fUST",-303.03030303,0.00019656,2,"2025-12-30T00:50:39.102",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055949,1767055839112,"fUST",-6000.0,0.00019726,2,"2025-12-30T00:50:39.112",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055950,1767055839122,"fUST",-706.1484877,0.00019726,2,"2025-12-30T00:50:39.122",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055951,1767055839132,"fUST",-1000.0,0.0001982,2,"2025-12-30T00:50:39.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055952,1767055839142,"fUST",-244.0,0.0001982,2,"2025-12-30T00:50:39.142",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055953,1767055839151,"fUST",-454.54545455,0.00019845,4,"2025-12-30T00:50:39.151",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055954,1767055839161,"fUST",-454.54545455,0.00019845,4,"2025-12-30T00:50:39.161",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055955,1767055839170,"fUST",-560.0,0.00019885,2,"2025-12-30T00:50:39.170",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055956,1767055839180,"fUST",-224508.62079646,0.00019998,2,"2025-12-30T00:50:39.180",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055957,1767055839190,"fUST",-618.0,0.0002,2,"2025-12-30T00:50:39.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055958,1767055839200,"fUST",-454.54545455,0.00020034,4,"2025-12-30T00:50:39.200",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055959,1767055839209,"fUST",-454.54545455,0.00020034,4,"2025-12-30T00:50:39.209",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055960,1767055839219,"fUST",-454.54545455,0.00020223,4,"2025-12-30T00:50:39.219",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055961,1767055839229,"fUST",-603.64479421,0.00020223,4,"2025-12-30T00:50:39.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055962,1767055839239,"fUST",-4692.89424911,0.00020274,2,"2025-12-30T00:50:39.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055963,1767055839248,"fUST",-454.54545455,0.00020412,4,"2025-12-30T00:50:39.248",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055964,1767055839258,"fUST",-660.0,0.00020433,2,"2025-12-30T00:50:39.258",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055965,1767055839268,"fUST",-1041.66666667,0.00020472,2,"2025-12-30T00:50:39.268",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055966,1767055839279,"fUST",-160.0,0.00020472,2,"2025-12-30T00:50:39.279",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055967,1767055839289,"fUST",-684.455079,0.00020548,2,"2025-12-30T00:50:39.289",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055968,1767055839298,"fUST",-454.5454546,0.00020601,4,"2025-12-30T00:50:39.298",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055969,1767055839308,"fUST",-737.0,0.00020876,2,"2025-12-30T00:50:39.308",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055970,1767055839318,"fUST",-204.0,0.00020904,3,"2025-12-30T00:50:39.318",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055971,1767055839328,"fUST",-760.0,0.00020981,2,"2025-12-30T00:50:39.328",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055972,1767055839338,"fUST",-321.5,0.00020995,2,"2025-12-30T00:50:39.338",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055973,1767055839348,"fUST",-258.0,0.00021174,2,"2025-12-30T00:50:39.348",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055974,1767055839358,"fUST",-1213.6140944,0.00021304,2,"2025-12-30T00:50:39.358",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055975,1767055839367,"fUST",-860.0,0.00021528,2,"2025-12-30T00:50:39.367",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055976,1767055839376,"fUST",-13657.63,0.000216,2,"2025-12-30T00:50:39.376",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055977,1767055839386,"fUST",-15277.58765553,0.00021702,2,"2025-12-30T00:50:39.386",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055978,1767055839395,"fUST",-1000.0,0.00021802,10,"2025-12-30T00:50:39.395",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055979,1767055839406,"fUST",-492.0,0.00021802,10,"2025-12-30T00:50:39.406",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055980,1767055839416,"fUST",-10000.0,0.00021817,2,"2025-12-30T00:50:39.416",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055981,1767055839426,"fUST",-2002.32,0.000219,2,"2025-12-30T00:50:39.426",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055982,1767055839436,"fUST",-1309.87044034,0.000219,2,"2025-12-30T00:50:39.436",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055983,1767055839447,"fUST",-1309.87044032,0.000219,2,"2025-12-30T00:50:39.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055984,1767055839457,"fUST",-1309.87044032,0.000219,2,"2025-12-30T00:50:39.457",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055985,1767055839467,"fUST",-1309.87044032,0.000219,2,"2025-12-30T00:50:39.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055986,1767055839476,"fUST",-1309.87044032,0.000219,2,"2025-12-30T00:50:39.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055987,1767055839486,"fUST",-1309.87044032,0.000219,2,"2025-12-30T00:50:39.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055988,1767055839499,"fUST",-1309.87044032,0.000219,2,"2025-12-30T00:50:39.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055989,1767055839508,"fUST",-1309.87044032,0.000219,2,"2025-12-30T00:50:39.508",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055990,1767055839518,"fUST",-1309.87044032,0.000219,2,"2025-12-30T00:50:39.518",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055991,1767055839527,"fUST",-1309.87044032,0.000219,2,"2025-12-30T00:50:39.527",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055992,1767055839537,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:39.537",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055993,1767055839547,"fUST",-1393.27379177,0.00021917,2,"2025-12-30T00:50:39.547",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055994,1767055839556,"fUST",-333.76916282,0.00021917,2,"2025-12-30T00:50:39.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055995,1767055839566,"fUST",-356.83985831,0.00021917,2,"2025-12-30T00:50:39.566",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055996,1767055839577,"fUST",-330.97691951,0.00021917,2,"2025-12-30T00:50:39.577",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055997,1767055839587,"fUST",-220.40876257,0.00021917,2,"2025-12-30T00:50:39.587",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055998,1767055839596,"fUST",-243.60402505,0.00021917,2,"2025-12-30T00:50:39.596",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400055999,1767055839605,"fUST",-225.77006582,0.00021917,2,"2025-12-30T00:50:39.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056000,1767055839615,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:39.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056001,1767055839623,"fUST",-269.01977505,0.00021917,2,"2025-12-30T00:50:39.623",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056002,1767055839633,"fUST",-1000.0,0.00021917,2,"2025-12-30T00:50:39.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056003,1767055839642,"fUST",-361.51873115,0.00021917,2,"2025-12-30T00:50:39.642",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056004,1767055839652,"fUST",-240.09370217,0.00021917,2,"2025-12-30T00:50:39.652",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056005,1767055839662,"fUST",-209.08726671,0.00021917,2,"2025-12-30T00:50:39.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056006,1767055839671,"fUST",-486.31154178,0.00021917,2,"2025-12-30T00:50:39.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056007,1767055839680,"fUST",-488.92415349,0.00021917,2,"2025-12-30T00:50:39.680",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056008,1767055839689,"fUST",-177.90735047,0.00021917,2,"2025-12-30T00:50:39.689",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056009,1767055839699,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:39.699",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056010,1767055839708,"fUST",-237.34653622,0.00021917,2,"2025-12-30T00:50:39.708",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056011,1767055839718,"fUST",-296.20535928,0.00021917,2,"2025-12-30T00:50:39.718",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056012,1767055839727,"fUST",-289.73431471,0.00021917,2,"2025-12-30T00:50:39.727",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056013,1767055839736,"fUST",-392.55406506,0.00021917,2,"2025-12-30T00:50:39.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056014,1767055839746,"fUST",-415.47903261,0.00021917,2,"2025-12-30T00:50:39.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056015,1767055839755,"fUST",-284.44472802,0.00021917,2,"2025-12-30T00:50:39.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056016,1767055839765,"fUST",-241.72242359,0.00021917,2,"2025-12-30T00:50:39.765",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056017,1767055839774,"fUST",-246.82914686,0.00021917,2,"2025-12-30T00:50:39.774",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056018,1767055839783,"fUST",-566.74984132,0.00021917,2,"2025-12-30T00:50:39.783",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056019,1767055839793,"fUST",-197.12896296,0.00021917,2,"2025-12-30T00:50:39.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056020,1767055839802,"fUST",-210.12873179,0.00021917,2,"2025-12-30T00:50:39.802",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056021,1767055839812,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:39.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056022,1767055839821,"fUST",-511.31418948,0.00021917,2,"2025-12-30T00:50:39.821",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056023,1767055839831,"fUST",-244.31159298,0.00021917,2,"2025-12-30T00:50:39.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056024,1767055839840,"fUST",-474.13507893,0.00021917,2,"2025-12-30T00:50:39.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056025,1767055839850,"fUST",-395.12698527,0.00021917,2,"2025-12-30T00:50:39.850",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056026,1767055839859,"fUST",-239.67666409,0.00021917,2,"2025-12-30T00:50:39.859",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056027,1767055839868,"fUST",-497.87877484,0.00021917,2,"2025-12-30T00:50:39.868",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056028,1767055839878,"fUST",-415.36593718,0.00021917,2,"2025-12-30T00:50:39.878",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056029,1767055839887,"fUST",-174.63658247,0.00021917,2,"2025-12-30T00:50:39.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056030,1767055839896,"fUST",-227.78362903,0.00021917,2,"2025-12-30T00:50:39.896",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056031,1767055839906,"fUST",-438.8658737,0.00021917,2,"2025-12-30T00:50:39.906",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056032,1767055839915,"fUST",-216.23520641,0.00021917,2,"2025-12-30T00:50:39.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056033,1767055839924,"fUST",-260.5348626,0.00021917,2,"2025-12-30T00:50:39.924",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056034,1767055839933,"fUST",-447.58246298,0.00021917,2,"2025-12-30T00:50:39.933",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056035,1767055839942,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:39.942",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056036,1767055839952,"fUST",-407.85844134,0.00021917,2,"2025-12-30T00:50:39.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056037,1767055839961,"fUST",-158.60174501,0.00021917,2,"2025-12-30T00:50:39.961",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056038,1767055839971,"fUST",-568.76309973,0.00021917,2,"2025-12-30T00:50:39.971",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056039,1767055839980,"fUST",-312.71171079,0.00021917,2,"2025-12-30T00:50:39.980",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056041,1767055839989,"fUST",-469.4075144,0.00021917,2,"2025-12-30T00:50:39.989",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056043,1767055840001,"fUST",-191.35979133,0.00021917,2,"2025-12-30T00:50:40.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056044,1767055840010,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056045,1767055840019,"fUST",-268.81198579,0.00021917,2,"2025-12-30T00:50:40.019",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056046,1767055840030,"fUST",-241.0507779,0.00021917,2,"2025-12-30T00:50:40.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056047,1767055840039,"fUST",-201.43304431,0.00021917,2,"2025-12-30T00:50:40.039",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056048,1767055840048,"fUST",-490.74108158,0.00021917,2,"2025-12-30T00:50:40.048",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056049,1767055840057,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.057",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056050,1767055840066,"fUST",-243.54881724,0.00021917,2,"2025-12-30T00:50:40.066",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056051,1767055840075,"fUST",-469.94931329,0.00021917,2,"2025-12-30T00:50:40.075",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056052,1767055840085,"fUST",-488.54130711,0.00021917,2,"2025-12-30T00:50:40.085",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056054,1767055840095,"fUST",-328.30768993,0.00021917,2,"2025-12-30T00:50:40.095",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056055,1767055840105,"fUST",-314.06516067,0.00021917,2,"2025-12-30T00:50:40.105",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056056,1767055840115,"fUST",-407.86933882,0.00021917,2,"2025-12-30T00:50:40.115",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056057,1767055840124,"fUST",-183.26107061,0.00021917,2,"2025-12-30T00:50:40.124",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056058,1767055840134,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.134",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056059,1767055840143,"fUST",-499.53568973,0.00021917,2,"2025-12-30T00:50:40.143",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056060,1767055840153,"fUST",-494.38316648,0.00021917,2,"2025-12-30T00:50:40.153",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056061,1767055840162,"fUST",-164.63967481,0.00021917,2,"2025-12-30T00:50:40.162",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056062,1767055840171,"fUST",-161.69636147,0.00021917,2,"2025-12-30T00:50:40.171",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056063,1767055840181,"fUST",-163.25279806,0.00021917,2,"2025-12-30T00:50:40.181",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056064,1767055840190,"fUST",-460.17636895,0.00021917,2,"2025-12-30T00:50:40.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056065,1767055840199,"fUST",-262.92534721,0.00021917,2,"2025-12-30T00:50:40.199",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056066,1767055840209,"fUST",-476.00274667,0.00021917,2,"2025-12-30T00:50:40.209",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056067,1767055840218,"fUST",-517.85628227,0.00021917,2,"2025-12-30T00:50:40.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056068,1767055840227,"fUST",-347.21846073,0.00021917,2,"2025-12-30T00:50:40.227",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056069,1767055840236,"fUST",-280.07760729,0.00021917,2,"2025-12-30T00:50:40.236",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056070,1767055840245,"fUST",-406.89272503,0.00021917,2,"2025-12-30T00:50:40.245",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056071,1767055840257,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056072,1767055840267,"fUST",-381.44270376,0.00021917,2,"2025-12-30T00:50:40.267",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056073,1767055840277,"fUST",-203.24190717,0.00021917,2,"2025-12-30T00:50:40.277",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056074,1767055840287,"fUST",-234.48823972,0.00021917,2,"2025-12-30T00:50:40.287",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056075,1767055840296,"fUST",-202.31376663,0.00021917,2,"2025-12-30T00:50:40.296",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056076,1767055840306,"fUST",-251.37829777,0.00021917,2,"2025-12-30T00:50:40.306",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056077,1767055840316,"fUST",-319.68433654,0.00021917,2,"2025-12-30T00:50:40.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056078,1767055840325,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.325",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056079,1767055840335,"fUST",-269.57121711,0.00021917,2,"2025-12-30T00:50:40.335",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056080,1767055840344,"fUST",-374.95658771,0.00021917,2,"2025-12-30T00:50:40.344",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056081,1767055840353,"fUST",-465.19135142,0.00021917,2,"2025-12-30T00:50:40.353",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056082,1767055840363,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056083,1767055840373,"fUST",-451.7193611,0.00021917,2,"2025-12-30T00:50:40.373",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056084,1767055840383,"fUST",-467.99356264,0.00021917,2,"2025-12-30T00:50:40.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056085,1767055840393,"fUST",-367.57,0.00021917,2,"2025-12-30T00:50:40.393",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056086,1767055840403,"fUST",-213.06669978,0.00021917,2,"2025-12-30T00:50:40.403",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056087,1767055840414,"fUST",-1000.0,0.00021917,2,"2025-12-30T00:50:40.414",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056088,1767055840424,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056089,1767055840435,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.435",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056090,1767055840445,"fUST",-309.43647054,0.00021917,2,"2025-12-30T00:50:40.445",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056091,1767055840455,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.455",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056092,1767055840466,"fUST",-502.9,0.00021917,2,"2025-12-30T00:50:40.466",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056093,1767055840476,"fUST",-186.64044942,0.00021917,2,"2025-12-30T00:50:40.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056094,1767055840485,"fUST",-434.87120027,0.00021917,2,"2025-12-30T00:50:40.485",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056095,1767055840495,"fUST",-164.72537935,0.00021917,2,"2025-12-30T00:50:40.495",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056096,1767055840508,"fUST",-420.40948282,0.00021917,2,"2025-12-30T00:50:40.508",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056097,1767055840518,"fUST",-470.89585768,0.00021917,2,"2025-12-30T00:50:40.518",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056098,1767055840528,"fUST",-499.59276763,0.00021917,2,"2025-12-30T00:50:40.528",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056099,1767055840537,"fUST",-230.94001368,0.00021917,2,"2025-12-30T00:50:40.537",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056100,1767055840548,"fUST",-206.2591174,0.00021917,2,"2025-12-30T00:50:40.548",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056101,1767055840557,"fUST",-445.80989693,0.00021917,2,"2025-12-30T00:50:40.557",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056102,1767055840567,"fUST",-454.77996909,0.00021917,2,"2025-12-30T00:50:40.567",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056103,1767055840577,"fUST",-249.9681414,0.00021917,2,"2025-12-30T00:50:40.577",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056104,1767055840586,"fUST",-351.67604569,0.00021917,2,"2025-12-30T00:50:40.586",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056105,1767055840595,"fUST",-208.37773591,0.00021917,2,"2025-12-30T00:50:40.595",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056106,1767055840604,"fUST",-327.42795179,0.00021917,2,"2025-12-30T00:50:40.604",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056107,1767055840613,"fUST",-217.86653738,0.00021917,2,"2025-12-30T00:50:40.613",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056108,1767055840622,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.622",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056109,1767055840631,"fUST",-460.4,0.00021917,2,"2025-12-30T00:50:40.631",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056110,1767055840640,"fUST",-501.89029961,0.00021917,2,"2025-12-30T00:50:40.640",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056111,1767055840650,"fUST",-266.12580852,0.00021917,2,"2025-12-30T00:50:40.650",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056112,1767055840659,"fUST",-281.13326683,0.00021917,2,"2025-12-30T00:50:40.659",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056113,1767055840668,"fUST",-441.60555769,0.00021917,2,"2025-12-30T00:50:40.668",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056114,1767055840678,"fUST",-320.64526273,0.00021917,2,"2025-12-30T00:50:40.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056115,1767055840687,"fUST",-181.669416,0.00021917,2,"2025-12-30T00:50:40.687",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056116,1767055840696,"fUST",-229.88879352,0.00021917,2,"2025-12-30T00:50:40.696",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056117,1767055840705,"fUST",-296.36211743,0.00021917,2,"2025-12-30T00:50:40.705",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056118,1767055840715,"fUST",-363.91423782,0.00021917,2,"2025-12-30T00:50:40.715",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056119,1767055840724,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.724",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056120,1767055840733,"fUST",-419.94997901,0.00021917,2,"2025-12-30T00:50:40.733",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056121,1767055840743,"fUST",-464.38811206,0.00021917,2,"2025-12-30T00:50:40.743",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056122,1767055840752,"fUST",-276.4405767,0.00021917,2,"2025-12-30T00:50:40.752",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056123,1767055840762,"fUST",-322.21446513,0.00021917,2,"2025-12-30T00:50:40.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056124,1767055840770,"fUST",-189.07333693,0.00021917,2,"2025-12-30T00:50:40.770",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056125,1767055840781,"fUST",-471.79543403,0.00021917,2,"2025-12-30T00:50:40.781",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056126,1767055840790,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056127,1767055840803,"fUST",-293.1369972,0.00021917,2,"2025-12-30T00:50:40.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056128,1767055840813,"fUST",-474.25212021,0.00021917,2,"2025-12-30T00:50:40.813",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056129,1767055840822,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056130,1767055840831,"fUST",-312.19237023,0.00021917,2,"2025-12-30T00:50:40.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056131,1767055840840,"fUST",-449.40365979,0.00021917,2,"2025-12-30T00:50:40.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056132,1767055840849,"fUST",-442.47098096,0.00021917,2,"2025-12-30T00:50:40.849",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056133,1767055840859,"fUST",-489.5909872,0.00021917,2,"2025-12-30T00:50:40.859",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056134,1767055840869,"fUST",-319.68950835,0.00021917,2,"2025-12-30T00:50:40.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056135,1767055840878,"fUST",-273.35091311,0.00021917,2,"2025-12-30T00:50:40.878",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056136,1767055840887,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056137,1767055840896,"fUST",-277.6938934,0.00021917,2,"2025-12-30T00:50:40.896",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056138,1767055840906,"fUST",-327.11223151,0.00021917,2,"2025-12-30T00:50:40.906",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056139,1767055840915,"fUST",-186.48937392,0.00021917,2,"2025-12-30T00:50:40.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056140,1767055840925,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:40.925",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056141,1767055840934,"fUST",-486.28780482,0.00021917,2,"2025-12-30T00:50:40.934",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056142,1767055840944,"fUST",-464.19137506,0.00021917,2,"2025-12-30T00:50:40.944",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056143,1767055840953,"fUST",-345.23126733,0.00021917,2,"2025-12-30T00:50:40.953",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056144,1767055840963,"fUST",-596.55559848,0.00021917,2,"2025-12-30T00:50:40.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056145,1767055840972,"fUST",-348.06819212,0.00021917,2,"2025-12-30T00:50:40.972",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056146,1767055840982,"fUST",-240.99321294,0.00021917,2,"2025-12-30T00:50:40.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056147,1767055840992,"fUST",-511.89011642,0.00021917,2,"2025-12-30T00:50:40.992",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056148,1767055841101,"fUST",-449.82536442,0.00021917,2,"2025-12-30T00:50:41.101",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056149,1767055841111,"fUST",-231.78420349,0.00021917,2,"2025-12-30T00:50:41.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056150,1767055841121,"fUST",-421.70731069,0.00021917,2,"2025-12-30T00:50:41.121",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056151,1767055841132,"fUST",-471.93883825,0.00021917,2,"2025-12-30T00:50:41.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056152,1767055841142,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.142",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056153,1767055841152,"fUST",-231.02510062,0.00021917,2,"2025-12-30T00:50:41.152",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056154,1767055841161,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.161",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056155,1767055841171,"fUST",-424.72070765,0.00021917,2,"2025-12-30T00:50:41.171",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056156,1767055841180,"fUST",-486.63011465,0.00021917,2,"2025-12-30T00:50:41.180",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056157,1767055841190,"fUST",-362.31823846,0.00021917,2,"2025-12-30T00:50:41.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056158,1767055841199,"fUST",-294.57638844,0.00021917,2,"2025-12-30T00:50:41.199",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056159,1767055841208,"fUST",-331.17439079,0.00021917,2,"2025-12-30T00:50:41.208",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056160,1767055841218,"fUST",-278.49487928,0.00021917,2,"2025-12-30T00:50:41.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056161,1767055841227,"fUST",-268.15903385,0.00021917,2,"2025-12-30T00:50:41.227",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056162,1767055841237,"fUST",-487.86563401,0.00021917,2,"2025-12-30T00:50:41.237",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056163,1767055841246,"fUST",-501.19543339,0.00021917,2,"2025-12-30T00:50:41.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056164,1767055841256,"fUST",-327.08881678,0.00021917,2,"2025-12-30T00:50:41.256",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056165,1767055841267,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.267",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056166,1767055841276,"fUST",-194.87945958,0.00021917,2,"2025-12-30T00:50:41.276",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056167,1767055841286,"fUST",-327.50837283,0.00021917,2,"2025-12-30T00:50:41.286",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056168,1767055841295,"fUST",-205.57380574,0.00021917,2,"2025-12-30T00:50:41.295",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056169,1767055841304,"fUST",-477.19724969,0.00021917,2,"2025-12-30T00:50:41.304",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056170,1767055841314,"fUST",-214.56132807,0.00021917,2,"2025-12-30T00:50:41.314",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056171,1767055841323,"fUST",-370.21932107,0.00021917,2,"2025-12-30T00:50:41.323",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056172,1767055841333,"fUST",-410.54004209,0.00021917,2,"2025-12-30T00:50:41.333",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056173,1767055841343,"fUST",-338.3045025,0.00021917,2,"2025-12-30T00:50:41.343",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056174,1767055841352,"fUST",-199.50718454,0.00021917,2,"2025-12-30T00:50:41.352",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056175,1767055841363,"fUST",-446.11338356,0.00021917,2,"2025-12-30T00:50:41.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056176,1767055841373,"fUST",-372.81822915,0.00021917,2,"2025-12-30T00:50:41.373",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056177,1767055841383,"fUST",-332.28303991,0.00021917,2,"2025-12-30T00:50:41.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056178,1767055841393,"fUST",-459.55961902,0.00021917,2,"2025-12-30T00:50:41.393",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056179,1767055841402,"fUST",-252.80567883,0.00021917,2,"2025-12-30T00:50:41.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056180,1767055841412,"fUST",-229.00132958,0.00021917,2,"2025-12-30T00:50:41.412",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056181,1767055841422,"fUST",-288.23939754,0.00021917,2,"2025-12-30T00:50:41.422",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056182,1767055841432,"fUST",-346.19948498,0.00021917,2,"2025-12-30T00:50:41.432",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056183,1767055841442,"fUST",-231.26445658,0.00021917,2,"2025-12-30T00:50:41.442",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056184,1767055841452,"fUST",-229.40932393,0.00021917,2,"2025-12-30T00:50:41.452",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056185,1767055841462,"fUST",-486.66236312,0.00021917,2,"2025-12-30T00:50:41.462",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056186,1767055841471,"fUST",-495.94160882,0.00021917,2,"2025-12-30T00:50:41.471",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056187,1767055841481,"fUST",-161.30574498,0.00021917,2,"2025-12-30T00:50:41.481",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056188,1767055841491,"fUST",-282.47239194,0.00021917,2,"2025-12-30T00:50:41.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056189,1767055841502,"fUST",-241.60322333,0.00021917,2,"2025-12-30T00:50:41.502",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056190,1767055841513,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.513",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056191,1767055841522,"fUST",-170.04860205,0.00021917,2,"2025-12-30T00:50:41.522",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056192,1767055841533,"fUST",-430.81365295,0.00021917,2,"2025-12-30T00:50:41.533",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056193,1767055841543,"fUST",-395.71561786,0.00021917,2,"2025-12-30T00:50:41.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056194,1767055841552,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.552",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056195,1767055841561,"fUST",-461.30514034,0.00021917,2,"2025-12-30T00:50:41.561",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056196,1767055841571,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056197,1767055841580,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.580",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056198,1767055841590,"fUST",-407.47489559,0.00021917,2,"2025-12-30T00:50:41.590",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056199,1767055841599,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.599",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056200,1767055841608,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.608",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056201,1767055841618,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.618",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056202,1767055841628,"fUST",-496.33962389,0.00021917,2,"2025-12-30T00:50:41.628",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056203,1767055841638,"fUST",-333.56161096,0.00021917,2,"2025-12-30T00:50:41.638",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056204,1767055841647,"fUST",-184.33391286,0.00021917,2,"2025-12-30T00:50:41.647",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056205,1767055841656,"fUST",-178.50369212,0.00021917,2,"2025-12-30T00:50:41.656",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056206,1767055841666,"fUST",-370.63190419,0.00021917,2,"2025-12-30T00:50:41.666",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056207,1767055841676,"fUST",-236.94054092,0.00021917,2,"2025-12-30T00:50:41.676",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056208,1767055841686,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.686",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056209,1767055841696,"fUST",-350.93019086,0.00021917,2,"2025-12-30T00:50:41.696",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056210,1767055841706,"fUST",-496.98851051,0.00021917,2,"2025-12-30T00:50:41.706",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056211,1767055841715,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.715",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056212,1767055841724,"fUST",-622.69121472,0.00021917,2,"2025-12-30T00:50:41.724",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056213,1767055841734,"fUST",-225.73156657,0.00021917,2,"2025-12-30T00:50:41.734",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056214,1767055841744,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.744",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056215,1767055841754,"fUST",-423.95359119,0.00021917,2,"2025-12-30T00:50:41.754",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056216,1767055841764,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056217,1767055841773,"fUST",-538.10671884,0.00021917,2,"2025-12-30T00:50:41.773",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056218,1767055841783,"fUST",-512.09352173,0.00021917,2,"2025-12-30T00:50:41.783",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056219,1767055841793,"fUST",-488.28774234,0.00021917,2,"2025-12-30T00:50:41.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056220,1767055841803,"fUST",-893.04,0.00021917,2,"2025-12-30T00:50:41.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056221,1767055841812,"fUST",-529.67556435,0.00021917,2,"2025-12-30T00:50:41.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056222,1767055841822,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056223,1767055841831,"fUST",-456.75047125,0.00021917,2,"2025-12-30T00:50:41.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056224,1767055841840,"fUST",-273.51615063,0.00021917,2,"2025-12-30T00:50:41.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056225,1767055841850,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.850",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056226,1767055841859,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.859",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056227,1767055841868,"fUST",-406.98709601,0.00021917,2,"2025-12-30T00:50:41.868",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056228,1767055841878,"fUST",-426.86495862,0.00021917,2,"2025-12-30T00:50:41.878",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056229,1767055841887,"fUST",-255.36194022,0.00021917,2,"2025-12-30T00:50:41.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056230,1767055841896,"fUST",-500.99596563,0.00021917,2,"2025-12-30T00:50:41.896",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056231,1767055841905,"fUST",-491.37863043,0.00021917,2,"2025-12-30T00:50:41.905",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056232,1767055841915,"fUST",-501.7554646,0.00021917,2,"2025-12-30T00:50:41.915",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056233,1767055841924,"fUST",-250.86157752,0.00021917,2,"2025-12-30T00:50:41.924",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056234,1767055841934,"fUST",-306.74492455,0.00021917,2,"2025-12-30T00:50:41.934",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056235,1767055841943,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.943",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056236,1767055841952,"fUST",-195.74438465,0.00021917,2,"2025-12-30T00:50:41.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056237,1767055841962,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.962",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056238,1767055841971,"fUST",-610.95408846,0.00021917,2,"2025-12-30T00:50:41.971",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056239,1767055841980,"fUST",-186.37266074,0.00021917,2,"2025-12-30T00:50:41.980",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056240,1767055841989,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:41.989",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056241,1767055841999,"fUST",-540.44375359,0.00021917,2,"2025-12-30T00:50:41.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056242,1767055842008,"fUST",-363.63724967,0.00021917,2,"2025-12-30T00:50:42.008",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056243,1767055842017,"fUST",-419.21827466,0.00021917,2,"2025-12-30T00:50:42.017",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056244,1767055842027,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056245,1767055842036,"fUST",-256.964808,0.00021917,2,"2025-12-30T00:50:42.036",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056246,1767055842045,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.045",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056247,1767055842055,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.055",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056248,1767055842064,"fUST",-497.71228405,0.00021917,2,"2025-12-30T00:50:42.064",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056249,1767055842073,"fUST",-561.91723085,0.00021917,2,"2025-12-30T00:50:42.073",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056250,1767055842082,"fUST",-349.44841034,0.00021917,2,"2025-12-30T00:50:42.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056251,1767055842091,"fUST",-443.82116466,0.00021917,2,"2025-12-30T00:50:42.091",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056252,1767055842100,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.100",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056253,1767055842109,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.109",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056254,1767055842118,"fUST",-7629.338496,0.00021917,2,"2025-12-30T00:50:42.118",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056255,1767055842127,"fUST",-268.02262656,0.00021917,2,"2025-12-30T00:50:42.127",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056256,1767055842137,"fUST",-368.0625331,0.00021917,2,"2025-12-30T00:50:42.137",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056257,1767055842146,"fUST",-538.10185872,0.00021917,2,"2025-12-30T00:50:42.146",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056258,1767055842155,"fUST",-573.02929433,0.00021917,2,"2025-12-30T00:50:42.155",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056259,1767055842164,"fUST",-403.68063183,0.00021917,2,"2025-12-30T00:50:42.164",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056260,1767055842174,"fUST",-314.14014211,0.00021917,2,"2025-12-30T00:50:42.174",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056261,1767055842183,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.183",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056262,1767055842192,"fUST",-539.0850877,0.00021917,2,"2025-12-30T00:50:42.192",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056263,1767055842201,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.201",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056264,1767055842210,"fUST",-420.23607407,0.00021917,2,"2025-12-30T00:50:42.210",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056265,1767055842219,"fUST",-336.11535103,0.00021917,2,"2025-12-30T00:50:42.219",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056266,1767055842229,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056267,1767055842238,"fUST",-506.42329108,0.00021917,2,"2025-12-30T00:50:42.238",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056268,1767055842247,"fUST",-221.67463703,0.00021917,2,"2025-12-30T00:50:42.247",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056269,1767055842257,"fUST",-634.2289801,0.00021917,2,"2025-12-30T00:50:42.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056270,1767055842266,"fUST",-365.10181785,0.00021917,2,"2025-12-30T00:50:42.266",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056271,1767055842276,"fUST",-477.6934302,0.00021917,2,"2025-12-30T00:50:42.276",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056272,1767055842286,"fUST",-487.77119636,0.00021917,2,"2025-12-30T00:50:42.286",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056273,1767055842295,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.295",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056274,1767055842305,"fUST",-228.09003205,0.00021917,2,"2025-12-30T00:50:42.305",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056275,1767055842314,"fUST",-215.83814389,0.00021917,2,"2025-12-30T00:50:42.314",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056276,1767055842324,"fUST",-488.48967991,0.00021917,2,"2025-12-30T00:50:42.324",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056277,1767055842333,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.333",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056278,1767055842342,"fUST",-485.56870717,0.00021917,2,"2025-12-30T00:50:42.342",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056279,1767055842351,"fUST",-268.64102064,0.00021917,2,"2025-12-30T00:50:42.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056280,1767055842361,"fUST",-187.90611098,0.00021917,2,"2025-12-30T00:50:42.361",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056281,1767055842370,"fUST",-480.20810443,0.00021917,2,"2025-12-30T00:50:42.370",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056282,1767055842381,"fUST",-376.73083576,0.00021917,2,"2025-12-30T00:50:42.381",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056283,1767055842390,"fUST",-461.88261165,0.00021917,2,"2025-12-30T00:50:42.390",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056284,1767055842400,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.400",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056285,1767055842409,"fUST",-1000.0,0.00021917,2,"2025-12-30T00:50:42.409",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056286,1767055842419,"fUST",-496.84809073,0.00021917,2,"2025-12-30T00:50:42.419",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056287,1767055842428,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.428",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056288,1767055842438,"fUST",-178.31606175,0.00021917,2,"2025-12-30T00:50:42.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056289,1767055842447,"fUST",-203.35647701,0.00021917,2,"2025-12-30T00:50:42.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056290,1767055842457,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.457",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056291,1767055842466,"fUST",-290.15325278,0.00021917,2,"2025-12-30T00:50:42.466",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056292,1767055842476,"fUST",-231.94031787,0.00021917,2,"2025-12-30T00:50:42.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056293,1767055842485,"fUST",-275.06643056,0.00021917,2,"2025-12-30T00:50:42.485",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056294,1767055842494,"fUST",-465.70568753,0.00021917,2,"2025-12-30T00:50:42.494",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056295,1767055842507,"fUST",-323.76444914,0.00021917,2,"2025-12-30T00:50:42.507",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056297,1767055842516,"fUST",-409.43073117,0.00021917,2,"2025-12-30T00:50:42.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056299,1767055842526,"fUST",-579.90981318,0.00021917,2,"2025-12-30T00:50:42.526",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056300,1767055842535,"fUST",-429.41639559,0.00021917,2,"2025-12-30T00:50:42.535",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056301,1767055842546,"fUST",-429.31446917,0.00021917,2,"2025-12-30T00:50:42.546",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056302,1767055842555,"fUST",-222.57135866,0.00021917,2,"2025-12-30T00:50:42.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056303,1767055842565,"fUST",-391.3718607,0.00021917,2,"2025-12-30T00:50:42.565",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056304,1767055842576,"fUST",-200.01707268,0.00021917,2,"2025-12-30T00:50:42.576",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056305,1767055842586,"fUST",-161.18946542,0.00021917,2,"2025-12-30T00:50:42.586",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056306,1767055842597,"fUST",-181.60437423,0.00021917,2,"2025-12-30T00:50:42.597",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056307,1767055842606,"fUST",-574.48534634,0.00021917,2,"2025-12-30T00:50:42.606",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056308,1767055842615,"fUST",-488.04044067,0.00021917,2,"2025-12-30T00:50:42.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056309,1767055842625,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.625",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056310,1767055842634,"fUST",-461.85768299,0.00021917,2,"2025-12-30T00:50:42.634",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056311,1767055842643,"fUST",-316.49095567,0.00021917,2,"2025-12-30T00:50:42.643",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056312,1767055842652,"fUST",-487.22662135,0.00021917,2,"2025-12-30T00:50:42.652",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056313,1767055842662,"fUST",-456.52226619,0.00021917,2,"2025-12-30T00:50:42.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056314,1767055842671,"fUST",-224.13773528,0.00021917,2,"2025-12-30T00:50:42.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056315,1767055842681,"fUST",-230.11756583,0.00021917,2,"2025-12-30T00:50:42.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056316,1767055842691,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056317,1767055842700,"fUST",-210.28506365,0.00021917,2,"2025-12-30T00:50:42.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056318,1767055842709,"fUST",-262.87676403,0.00021917,2,"2025-12-30T00:50:42.709",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056319,1767055842719,"fUST",-228.49898026,0.00021917,2,"2025-12-30T00:50:42.719",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056320,1767055842728,"fUST",-494.78835906,0.00021917,2,"2025-12-30T00:50:42.728",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056321,1767055842738,"fUST",-168.52666437,0.00021917,2,"2025-12-30T00:50:42.738",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056322,1767055842747,"fUST",-232.05339944,0.00021917,2,"2025-12-30T00:50:42.747",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056323,1767055842756,"fUST",-167.89015727,0.00021917,2,"2025-12-30T00:50:42.756",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056324,1767055842765,"fUST",-405.47737161,0.00021917,2,"2025-12-30T00:50:42.765",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056325,1767055842775,"fUST",-150.04324671,0.00021917,2,"2025-12-30T00:50:42.775",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056326,1767055842785,"fUST",-248.92613817,0.00021917,2,"2025-12-30T00:50:42.785",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056327,1767055842794,"fUST",-291.75959071,0.00021917,2,"2025-12-30T00:50:42.794",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056328,1767055842804,"fUST",-478.6229675,0.00021917,2,"2025-12-30T00:50:42.804",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056329,1767055842813,"fUST",-230.99483231,0.00021917,2,"2025-12-30T00:50:42.813",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056330,1767055842823,"fUST",-281.44204914,0.00021917,2,"2025-12-30T00:50:42.823",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056331,1767055842832,"fUST",-498.08828265,0.00021917,2,"2025-12-30T00:50:42.832",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056332,1767055842841,"fUST",-299.02872134,0.00021917,2,"2025-12-30T00:50:42.841",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056333,1767055842851,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056334,1767055842860,"fUST",-172.9864347,0.00021917,2,"2025-12-30T00:50:42.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056335,1767055842869,"fUST",-150.4825193,0.00021917,2,"2025-12-30T00:50:42.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056336,1767055842879,"fUST",-268.16933491,0.00021917,2,"2025-12-30T00:50:42.879",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056337,1767055842888,"fUST",-278.49623661,0.00021917,2,"2025-12-30T00:50:42.888",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056338,1767055842898,"fUST",-462.54292197,0.00021917,2,"2025-12-30T00:50:42.898",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056339,1767055842907,"fUST",-426.82751742,0.00021917,2,"2025-12-30T00:50:42.907",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056340,1767055842916,"fUST",-154.63759183,0.00021917,2,"2025-12-30T00:50:42.916",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056341,1767055842925,"fUST",-188.57203443,0.00021917,2,"2025-12-30T00:50:42.925",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056342,1767055842934,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:42.934",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056343,1767055842944,"fUST",-287.89513794,0.00021917,2,"2025-12-30T00:50:42.944",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056344,1767055842953,"fUST",-249.77890113,0.00021917,2,"2025-12-30T00:50:42.953",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056345,1767055842963,"fUST",-507.26557414,0.00021917,2,"2025-12-30T00:50:42.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056346,1767055842972,"fUST",-516.4273939,0.00021917,2,"2025-12-30T00:50:42.972",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056347,1767055842982,"fUST",-4821.6,0.00021917,2,"2025-12-30T00:50:42.982",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056348,1767055842991,"fUST",-506.29868568,0.00021917,2,"2025-12-30T00:50:42.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056349,1767055843001,"fUST",-273.04367163,0.00021917,2,"2025-12-30T00:50:43.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056350,1767055843010,"fUST",-250.55772468,0.00021917,2,"2025-12-30T00:50:43.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056351,1767055843019,"fUST",-199.91617465,0.00021917,2,"2025-12-30T00:50:43.019",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056352,1767055843031,"fUST",-598.60330821,0.00021917,2,"2025-12-30T00:50:43.031",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056353,1767055843040,"fUST",-253.63102759,0.00021917,2,"2025-12-30T00:50:43.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056354,1767055843050,"fUST",-250.41947489,0.00021917,2,"2025-12-30T00:50:43.050",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056355,1767055843059,"fUST",-349.87778429,0.00021917,2,"2025-12-30T00:50:43.059",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056356,1767055843069,"fUST",-262.71392186,0.00021917,2,"2025-12-30T00:50:43.069",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056357,1767055843078,"fUST",-342.84833664,0.00021917,2,"2025-12-30T00:50:43.078",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056358,1767055843088,"fUST",-460.77258881,0.00021917,2,"2025-12-30T00:50:43.088",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056359,1767055843098,"fUST",-447.25692417,0.00021917,2,"2025-12-30T00:50:43.098",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056360,1767055843107,"fUST",-385.30648605,0.00021917,2,"2025-12-30T00:50:43.107",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056361,1767055843116,"fUST",-264.5012368,0.00021917,2,"2025-12-30T00:50:43.116",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056362,1767055843125,"fUST",-472.97678502,0.00021917,2,"2025-12-30T00:50:43.125",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056363,1767055843134,"fUST",-404.6474823,0.00021917,2,"2025-12-30T00:50:43.134",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056364,1767055843144,"fUST",-397.08280438,0.00021917,2,"2025-12-30T00:50:43.144",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056365,1767055843152,"fUST",-276.96921568,0.00021917,2,"2025-12-30T00:50:43.152",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056366,1767055843162,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.162",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056367,1767055843171,"fUST",-480.0,0.00021917,2,"2025-12-30T00:50:43.171",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056368,1767055843180,"fUST",-273.4647335,0.00021917,2,"2025-12-30T00:50:43.180",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056369,1767055843189,"fUST",-429.68058131,0.00021917,2,"2025-12-30T00:50:43.189",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056370,1767055843198,"fUST",-463.44162143,0.00021917,2,"2025-12-30T00:50:43.198",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056371,1767055843207,"fUST",-199.94677936,0.00021917,2,"2025-12-30T00:50:43.207",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056372,1767055843217,"fUST",-320.62728522,0.00021917,2,"2025-12-30T00:50:43.217",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056373,1767055843226,"fUST",-380.96173072,0.00021917,2,"2025-12-30T00:50:43.226",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056374,1767055843235,"fUST",-208.13778615,0.00021917,2,"2025-12-30T00:50:43.235",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056375,1767055843245,"fUST",-476.97803324,0.00021917,2,"2025-12-30T00:50:43.245",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056376,1767055843254,"fUST",-460.71443357,0.00021917,2,"2025-12-30T00:50:43.254",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056377,1767055843263,"fUST",-208.47163128,0.00021917,2,"2025-12-30T00:50:43.263",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056378,1767055843272,"fUST",-226.63513394,0.00021917,2,"2025-12-30T00:50:43.272",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056379,1767055843282,"fUST",-185.23037313,0.00021917,2,"2025-12-30T00:50:43.282",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056380,1767055843292,"fUST",-288.92186598,0.00021917,2,"2025-12-30T00:50:43.292",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056381,1767055843302,"fUST",-235.4861929,0.00021917,2,"2025-12-30T00:50:43.302",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056382,1767055843312,"fUST",-479.8863713,0.00021917,2,"2025-12-30T00:50:43.312",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056383,1767055843322,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056384,1767055843331,"fUST",-413.5855328,0.00021917,2,"2025-12-30T00:50:43.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056385,1767055843341,"fUST",-464.71326591,0.00021917,2,"2025-12-30T00:50:43.341",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056386,1767055843351,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056388,1767055843360,"fUST",-361.59023769,0.00021917,2,"2025-12-30T00:50:43.360",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056390,1767055843370,"fUST",-426.17029981,0.00021917,2,"2025-12-30T00:50:43.370",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056391,1767055843380,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.380",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056397,1767055843481,"fUST",-267.7999855,0.00021917,2,"2025-12-30T00:50:43.481",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056399,1767055843491,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056401,1767055843504,"fUST",-305.52353352,0.00021917,2,"2025-12-30T00:50:43.504",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056403,1767055843513,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.513",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056405,1767055843523,"fUST",-251.01134055,0.00021917,2,"2025-12-30T00:50:43.523",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056407,1767055843533,"fUST",-471.93365652,0.00021917,2,"2025-12-30T00:50:43.533",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056409,1767055843543,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056410,1767055843553,"fUST",-275.42632348,0.00021917,2,"2025-12-30T00:50:43.553",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056413,1767055843562,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.562",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056414,1767055843572,"fUST",-172.47455784,0.00021917,2,"2025-12-30T00:50:43.572",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056416,1767055843582,"fUST",-248.87860646,0.00021917,2,"2025-12-30T00:50:43.582",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056419,1767055843593,"fUST",-339.11993172,0.00021917,2,"2025-12-30T00:50:43.593",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056420,1767055843603,"fUST",-488.22762557,0.00021917,2,"2025-12-30T00:50:43.603",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056422,1767055843613,"fUST",-419.48502169,0.00021917,2,"2025-12-30T00:50:43.613",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056424,1767055843622,"fUST",-398.66824558,0.00021917,2,"2025-12-30T00:50:43.622",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056426,1767055843631,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.631",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056428,1767055843640,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.640",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056430,1767055843650,"fUST",-501.1,0.00021917,2,"2025-12-30T00:50:43.650",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056432,1767055843659,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.659",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056434,1767055843668,"fUST",-378.82197893,0.00021917,2,"2025-12-30T00:50:43.668",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056436,1767055843678,"fUST",-262.68140088,0.00021917,2,"2025-12-30T00:50:43.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056438,1767055843687,"fUST",-173.42928672,0.00021917,2,"2025-12-30T00:50:43.687",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056440,1767055843697,"fUST",-476.5122698,0.00021917,2,"2025-12-30T00:50:43.697",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056442,1767055843707,"fUST",-262.88897779,0.00021917,2,"2025-12-30T00:50:43.707",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056444,1767055843716,"fUST",-878.29,0.00021917,2,"2025-12-30T00:50:43.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056446,1767055843726,"fUST",-394.44798284,0.00021917,2,"2025-12-30T00:50:43.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056448,1767055843735,"fUST",-380.6213759,0.00021917,2,"2025-12-30T00:50:43.735",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056450,1767055843745,"fUST",-463.8590192,0.00021917,2,"2025-12-30T00:50:43.745",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056452,1767055843754,"fUST",-680.8,0.00021917,2,"2025-12-30T00:50:43.754",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056454,1767055843763,"fUST",-275.38899138,0.00021917,2,"2025-12-30T00:50:43.763",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056456,1767055843773,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.773",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056457,1767055843782,"fUST",-441.85119835,0.00021917,2,"2025-12-30T00:50:43.782",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056459,1767055843791,"fUST",-289.91132384,0.00021917,2,"2025-12-30T00:50:43.791",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056461,1767055843802,"fUST",-393.93519273,0.00021917,2,"2025-12-30T00:50:43.802",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056463,1767055843811,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.811",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056465,1767055843820,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.820",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056467,1767055843829,"fUST",-621.07135702,0.00021917,2,"2025-12-30T00:50:43.829",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056469,1767055843838,"fUST",-449.17785108,0.00021917,2,"2025-12-30T00:50:43.838",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056471,1767055843847,"fUST",-475.74346308,0.00021917,2,"2025-12-30T00:50:43.847",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056473,1767055843857,"fUST",-493.05979913,0.00021917,2,"2025-12-30T00:50:43.857",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056475,1767055843866,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.866",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056477,1767055843875,"fUST",-243.7655413,0.00021917,2,"2025-12-30T00:50:43.875",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056479,1767055843884,"fUST",-504.68438666,0.00021917,2,"2025-12-30T00:50:43.884",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056480,1767055843894,"fUST",-482.00582969,0.00021917,2,"2025-12-30T00:50:43.894",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056481,1767055843910,"fUST",-385.14357929,0.00021917,2,"2025-12-30T00:50:43.910",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056482,1767055843920,"fUST",-496.32975888,0.00021917,2,"2025-12-30T00:50:43.920",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056483,1767055843929,"fUST",-439.14977885,0.00021917,2,"2025-12-30T00:50:43.929",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056484,1767055843938,"fUST",-174.43765319,0.00021917,2,"2025-12-30T00:50:43.938",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056485,1767055843948,"fUST",-219.25366099,0.00021917,2,"2025-12-30T00:50:43.948",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056486,1767055843957,"fUST",-250.76892888,0.00021917,2,"2025-12-30T00:50:43.957",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056487,1767055843966,"fUST",-213.22941767,0.00021917,2,"2025-12-30T00:50:43.966",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056488,1767055843975,"fUST",-354.63854456,0.00021917,2,"2025-12-30T00:50:43.975",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056489,1767055843984,"fUST",-452.63889928,0.00021917,2,"2025-12-30T00:50:43.984",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056490,1767055843994,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:43.994",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056491,1767055844004,"fUST",-441.07486283,0.00021917,2,"2025-12-30T00:50:44.004",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056492,1767055844013,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:44.013",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056493,1767055844022,"fUST",-320.1998631,0.00021917,2,"2025-12-30T00:50:44.022",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056494,1767055844032,"fUST",-244.19042592,0.00021917,2,"2025-12-30T00:50:44.032",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056495,1767055844042,"fUST",-595.06230155,0.00021917,2,"2025-12-30T00:50:44.042",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056496,1767055844051,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:44.051",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056497,1767055844060,"fUST",-576.74851698,0.00021917,2,"2025-12-30T00:50:44.060",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056498,1767055844069,"fUST",-404.40678334,0.00021917,2,"2025-12-30T00:50:44.069",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056499,1767055844079,"fUST",-583.56068195,0.00021917,2,"2025-12-30T00:50:44.079",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056500,1767055844089,"fUST",-299.9120085,0.00021917,2,"2025-12-30T00:50:44.089",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056501,1767055844098,"fUST",-500.0,0.00021917,2,"2025-12-30T00:50:44.098",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056502,1767055844107,"fUST",-416.22411128,0.00021917,2,"2025-12-30T00:50:44.107",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056503,1767055844116,"fUST",-522.88825418,0.00021917,2,"2025-12-30T00:50:44.116",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056504,1767055844125,"fUST",-478.48389396,0.00021917,2,"2025-12-30T00:50:44.125",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056505,1767055844134,"fUST",-286.86271311,0.00021917,2,"2025-12-30T00:50:44.134",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056506,1767055844143,"fUST",-253.53306599,0.00021917,2,"2025-12-30T00:50:44.143",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056507,1767055844153,"fUST",-482.52139185,0.00021917,2,"2025-12-30T00:50:44.153",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056508,1767055844162,"fUST",-264.52877309,0.00021917,2,"2025-12-30T00:50:44.162",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056510,1767055844171,"fUST",-502.66559039,0.00021917,2,"2025-12-30T00:50:44.171",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056511,1767055844181,"fUST",-223.12119079,0.00021917,2,"2025-12-30T00:50:44.181",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056513,1767055844191,"fUST",-495.84474953,0.00021917,2,"2025-12-30T00:50:44.191",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056515,1767055844201,"fUST",-994.31,0.00021917,2,"2025-12-30T00:50:44.201",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056517,1767055844211,"fUST",-217.76,0.00022,2,"2025-12-30T00:50:44.211",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056519,1767055844220,"fUST",-1207.08,0.00022,7,"2025-12-30T00:50:44.220",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056521,1767055844229,"fUST",-1040.0,0.00022076,2,"2025-12-30T00:50:44.229",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056523,1767055844239,"fUST",-500.0,0.00022184,2,"2025-12-30T00:50:44.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056525,1767055844249,"fUST",-1393.27379177,0.00022191,2,"2025-12-30T00:50:44.249",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056527,1767055844258,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.258",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056529,1767055844267,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.267",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056531,1767055844278,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.278",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056533,1767055844287,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.287",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056535,1767055844296,"fUST",-1000.0,0.00022191,2,"2025-12-30T00:50:44.296",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056537,1767055844306,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.306",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056539,1767055844316,"fUST",-502.9,0.00022191,2,"2025-12-30T00:50:44.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056541,1767055844326,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.326",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056543,1767055844335,"fUST",-427.64161233,0.00022191,2,"2025-12-30T00:50:44.335",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056544,1767055844345,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.345",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056546,1767055844354,"fUST",-893.04,0.00022191,2,"2025-12-30T00:50:44.354",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056548,1767055844364,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.364",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056549,1767055844373,"fUST",-4821.6,0.00022191,2,"2025-12-30T00:50:44.373",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056550,1767055844382,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.382",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056551,1767055844392,"fUST",-491.5,0.00022191,2,"2025-12-30T00:50:44.392",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056552,1767055844402,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056553,1767055844412,"fUST",-501.1,0.00022191,2,"2025-12-30T00:50:44.412",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056554,1767055844421,"fUST",-878.29,0.00022191,2,"2025-12-30T00:50:44.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056555,1767055844431,"fUST",-680.8,0.00022191,2,"2025-12-30T00:50:44.431",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056556,1767055844440,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.440",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056557,1767055844450,"fUST",-418.82110015,0.00022191,2,"2025-12-30T00:50:44.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056558,1767055844459,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.459",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056559,1767055844468,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.468",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056560,1767055844478,"fUST",-500.0,0.00022191,2,"2025-12-30T00:50:44.478",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056561,1767055844488,"fUST",-994.31,0.00022191,2,"2025-12-30T00:50:44.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056563,1767055844499,"fUST",-500.0,0.00022432,2,"2025-12-30T00:50:44.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056565,1767055844510,"fUST",-1393.27379177,0.00022465,2,"2025-12-30T00:50:44.510",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056566,1767055844519,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056568,1767055844529,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.529",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056570,1767055844538,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.538",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056571,1767055844549,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.549",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056572,1767055844559,"fUST",-1000.0,0.00022465,2,"2025-12-30T00:50:44.559",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056573,1767055844568,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.568",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056574,1767055844577,"fUST",-502.9,0.00022465,2,"2025-12-30T00:50:44.577",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056575,1767055844587,"fUST",-498.10670326,0.00022465,2,"2025-12-30T00:50:44.587",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056576,1767055844596,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.596",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056577,1767055844606,"fUST",-893.04,0.00022465,2,"2025-12-30T00:50:44.606",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056578,1767055844615,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.615",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056579,1767055844624,"fUST",-4821.6,0.00022465,2,"2025-12-30T00:50:44.624",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056580,1767055844634,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.634",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056581,1767055844643,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.643",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056582,1767055844653,"fUST",-501.1,0.00022465,2,"2025-12-30T00:50:44.653",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056583,1767055844663,"fUST",-878.29,0.00022465,2,"2025-12-30T00:50:44.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056584,1767055844672,"fUST",-680.8,0.00022465,2,"2025-12-30T00:50:44.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056585,1767055844681,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056586,1767055844690,"fUST",-500.0,0.00022465,2,"2025-12-30T00:50:44.690",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056587,1767055844699,"fUST",-994.31,0.00022465,2,"2025-12-30T00:50:44.699",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056588,1767055844709,"fUST",-500.0,0.00022476,2,"2025-12-30T00:50:44.709",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056589,1767055844718,"fUST",-321.5,0.00022508,2,"2025-12-30T00:50:44.718",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056590,1767055844728,"fUST",-500.0,0.00022591,2,"2025-12-30T00:50:44.728",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056591,1767055844737,"fUST",-500.0,0.00022665,2,"2025-12-30T00:50:44.737",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056592,1767055844746,"fUST",-500.0,0.00022678,2,"2025-12-30T00:50:44.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056593,1767055844755,"fUST",-1393.27379177,0.00022739,2,"2025-12-30T00:50:44.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056594,1767055844766,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.766",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056595,1767055844777,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.777",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056596,1767055844787,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056597,1767055844796,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.796",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056598,1767055844805,"fUST",-568.41416315,0.00022739,2,"2025-12-30T00:50:44.805",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056599,1767055844815,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.815",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056600,1767055844824,"fUST",-502.9,0.00022739,2,"2025-12-30T00:50:44.824",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056601,1767055844834,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.834",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056602,1767055844843,"fUST",-893.04,0.00022739,2,"2025-12-30T00:50:44.843",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056603,1767055844852,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.852",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056604,1767055844862,"fUST",-4821.6,0.00022739,2,"2025-12-30T00:50:44.862",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056605,1767055844871,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.871",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056606,1767055844880,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.880",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056607,1767055844890,"fUST",-501.1,0.00022739,2,"2025-12-30T00:50:44.890",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056608,1767055844899,"fUST",-878.29,0.00022739,2,"2025-12-30T00:50:44.899",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056609,1767055844909,"fUST",-680.8,0.00022739,2,"2025-12-30T00:50:44.909",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056610,1767055844919,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.919",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056611,1767055844928,"fUST",-500.0,0.00022739,2,"2025-12-30T00:50:44.928",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056612,1767055844937,"fUST",-994.31,0.00022739,2,"2025-12-30T00:50:44.937",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056613,1767055844947,"fUST",-1393.27379177,0.00023013,2,"2025-12-30T00:50:44.947",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056614,1767055844956,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:44.956",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056615,1767055844965,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:44.965",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056616,1767055844974,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:44.974",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056617,1767055844983,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:44.983",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056618,1767055844992,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:44.992",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056619,1767055845002,"fUST",-502.9,0.00023013,2,"2025-12-30T00:50:45.002",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056620,1767055845014,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:45.014",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056621,1767055845023,"fUST",-893.04,0.00023013,2,"2025-12-30T00:50:45.023",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056622,1767055845032,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:45.032",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056623,1767055845042,"fUST",-4821.6,0.00023013,2,"2025-12-30T00:50:45.042",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056624,1767055845052,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:45.052",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056625,1767055845062,"fUST",-501.1,0.00023013,2,"2025-12-30T00:50:45.062",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056626,1767055845072,"fUST",-878.29,0.00023013,2,"2025-12-30T00:50:45.072",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056627,1767055845082,"fUST",-680.8,0.00023013,2,"2025-12-30T00:50:45.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056628,1767055845091,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:45.091",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056629,1767055845101,"fUST",-500.0,0.00023013,2,"2025-12-30T00:50:45.101",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056630,1767055845111,"fUST",-994.31,0.00023013,2,"2025-12-30T00:50:45.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056631,1767055845121,"fUST",-285.0,0.00023174,2,"2025-12-30T00:50:45.121",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056632,1767055845130,"fUST",-500.0,0.00023256,2,"2025-12-30T00:50:45.130",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056633,1767055845140,"fUST",-1393.27379177,0.00023287,2,"2025-12-30T00:50:45.140",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056634,1767055845150,"fUST",-500.0,0.00023287,2,"2025-12-30T00:50:45.150",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056635,1767055845160,"fUST",-587.13463047,0.00023287,2,"2025-12-30T00:50:45.160",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056636,1767055845169,"fUST",-500.0,0.00023287,2,"2025-12-30T00:50:45.169",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056637,1767055845178,"fUST",-500.0,0.00023287,2,"2025-12-30T00:50:45.178",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056638,1767055845188,"fUST",-500.0,0.00023287,2,"2025-12-30T00:50:45.188",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056639,1767055845197,"fUST",-502.9,0.00023287,2,"2025-12-30T00:50:45.197",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056640,1767055845206,"fUST",-893.04,0.00023287,2,"2025-12-30T00:50:45.206",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056641,1767055845215,"fUST",-500.0,0.00023287,2,"2025-12-30T00:50:45.215",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056642,1767055845225,"fUST",-4821.6,0.00023287,2,"2025-12-30T00:50:45.225",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056643,1767055845234,"fUST",-500.0,0.00023287,2,"2025-12-30T00:50:45.234",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056644,1767055845243,"fUST",-501.1,0.00023287,2,"2025-12-30T00:50:45.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056645,1767055845253,"fUST",-878.29,0.00023287,2,"2025-12-30T00:50:45.253",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056646,1767055845262,"fUST",-680.8,0.00023287,2,"2025-12-30T00:50:45.262",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056647,1767055845272,"fUST",-500.0,0.00023287,2,"2025-12-30T00:50:45.272",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056648,1767055845282,"fUST",-500.0,0.00023287,2,"2025-12-30T00:50:45.282",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056649,1767055845291,"fUST",-994.31,0.00023287,2,"2025-12-30T00:50:45.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056650,1767055845301,"fUST",-500.0,0.00023288,2,"2025-12-30T00:50:45.301",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056651,1767055845310,"fUST",-500.0,0.00023298,2,"2025-12-30T00:50:45.310",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056652,1767055845320,"fUST",-500.0,0.0002335,2,"2025-12-30T00:50:45.320",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056654,1767055845329,"fUST",-15277.58765547,0.00023468,2,"2025-12-30T00:50:45.329",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056656,1767055845338,"fUST",-1393.27379177,0.00023561,2,"2025-12-30T00:50:45.338",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056658,1767055845347,"fUST",-500.0,0.00023561,2,"2025-12-30T00:50:45.347",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056660,1767055845356,"fUST",-500.0,0.00023561,2,"2025-12-30T00:50:45.356",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056661,1767055845365,"fUST",-500.0,0.00023561,2,"2025-12-30T00:50:45.365",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056662,1767055845375,"fUST",-500.0,0.00023561,2,"2025-12-30T00:50:45.375",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056663,1767055845384,"fUST",-502.9,0.00023561,2,"2025-12-30T00:50:45.384",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056664,1767055845393,"fUST",-893.04,0.00023561,2,"2025-12-30T00:50:45.393",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056665,1767055845403,"fUST",-500.0,0.00023561,2,"2025-12-30T00:50:45.403",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056666,1767055845413,"fUST",-4821.6,0.00023561,2,"2025-12-30T00:50:45.413",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056667,1767055845422,"fUST",-500.0,0.00023561,2,"2025-12-30T00:50:45.422",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056668,1767055845432,"fUST",-501.1,0.00023561,2,"2025-12-30T00:50:45.432",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056669,1767055845441,"fUST",-878.29,0.00023561,2,"2025-12-30T00:50:45.441",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056670,1767055845450,"fUST",-680.8,0.00023561,2,"2025-12-30T00:50:45.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056671,1767055845459,"fUST",-155.7364656,0.00023561,2,"2025-12-30T00:50:45.459",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056672,1767055845469,"fUST",-500.0,0.00023561,2,"2025-12-30T00:50:45.469",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056673,1767055845478,"fUST",-994.31,0.00023561,2,"2025-12-30T00:50:45.478",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056674,1767055845488,"fUST",-154.49216669,0.00023759,5,"2025-12-30T00:50:45.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056675,1767055845499,"fUST",-156.78044487,0.00023759,5,"2025-12-30T00:50:45.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056676,1767055845511,"fUST",-1393.27379177,0.00023835,2,"2025-12-30T00:50:45.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056677,1767055845520,"fUST",-500.0,0.00023835,2,"2025-12-30T00:50:45.520",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056678,1767055845531,"fUST",-200.0,0.00023835,2,"2025-12-30T00:50:45.531",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056679,1767055845540,"fUST",-200.0,0.00023835,2,"2025-12-30T00:50:45.540",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056680,1767055845551,"fUST",-200.0,0.00023835,2,"2025-12-30T00:50:45.551",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056681,1767055845559,"fUST",-200.0,0.00023835,2,"2025-12-30T00:50:45.559",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056682,1767055845568,"fUST",-200.0,0.00023835,2,"2025-12-30T00:50:45.568",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056683,1767055845579,"fUST",-200.0,0.00023835,2,"2025-12-30T00:50:45.579",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056693,1767055845671,"fUST",-200.0,0.00023835,2,"2025-12-30T00:50:45.671",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056695,1767055845681,"fUST",-200.0,0.00023835,2,"2025-12-30T00:50:45.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056697,1767055845690,"fUST",-500.0,0.00023835,2,"2025-12-30T00:50:45.690",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056699,1767055845699,"fUST",-500.0,0.00023835,2,"2025-12-30T00:50:45.699",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056701,1767055845709,"fUST",-500.0,0.00023835,2,"2025-12-30T00:50:45.709",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056703,1767055845718,"fUST",-502.9,0.00023835,2,"2025-12-30T00:50:45.718",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056705,1767055845727,"fUST",-893.04,0.00023835,2,"2025-12-30T00:50:45.727",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056707,1767055845736,"fUST",-500.0,0.00023835,2,"2025-12-30T00:50:45.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056710,1767055845746,"fUST",-4821.6,0.00023835,2,"2025-12-30T00:50:45.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056712,1767055845755,"fUST",-500.0,0.00023835,2,"2025-12-30T00:50:45.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056714,1767055845765,"fUST",-501.1,0.00023835,2,"2025-12-30T00:50:45.765",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056715,1767055845774,"fUST",-878.29,0.00023835,2,"2025-12-30T00:50:45.774",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056716,1767055845783,"fUST",-680.8,0.00023835,2,"2025-12-30T00:50:45.783",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056718,1767055845792,"fUST",-500.0,0.00023835,2,"2025-12-30T00:50:45.792",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056720,1767055845802,"fUST",-994.31,0.00023835,2,"2025-12-30T00:50:45.802",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056722,1767055845811,"fUST",-156.88,0.000239,7,"2025-12-30T00:50:45.811",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056724,1767055845821,"fUST",-2000.0,0.00023974,7,"2025-12-30T00:50:45.821",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056726,1767055845833,"fUST",-1000.0,0.00023982,10,"2025-12-30T00:50:45.833",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056728,1767055845847,"fUST",-791.0,0.00023982,10,"2025-12-30T00:50:45.847",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056730,1767055845857,"fUST",-13657.63,0.00024,2,"2025-12-30T00:50:45.857",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056731,1767055845866,"fUST",-1207.08,0.00024,7,"2025-12-30T00:50:45.866",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056733,1767055845875,"fUST",-321.5,0.0002402,2,"2025-12-30T00:50:45.875",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056735,1767055845885,"fUST",-1393.27379177,0.00024109,2,"2025-12-30T00:50:45.885",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056738,1767055845895,"fUST",-500.0,0.00024109,2,"2025-12-30T00:50:45.895",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056739,1767055845904,"fUST",-200.0,0.00024109,2,"2025-12-30T00:50:45.904",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056741,1767055845913,"fUST",-500.0,0.00024109,2,"2025-12-30T00:50:45.913",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056743,1767055845922,"fUST",-500.0,0.00024109,2,"2025-12-30T00:50:45.922",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056745,1767055845932,"fUST",-500.0,0.00024109,2,"2025-12-30T00:50:45.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056747,1767055845941,"fUST",-502.9,0.00024109,2,"2025-12-30T00:50:45.941",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056749,1767055845951,"fUST",-893.04,0.00024109,2,"2025-12-30T00:50:45.951",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056751,1767055845960,"fUST",-500.0,0.00024109,2,"2025-12-30T00:50:45.960",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056753,1767055845971,"fUST",-4821.6,0.00024109,2,"2025-12-30T00:50:45.971",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056755,1767055845980,"fUST",-500.0,0.00024109,2,"2025-12-30T00:50:45.980",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056757,1767055845990,"fUST",-501.1,0.00024109,2,"2025-12-30T00:50:45.990",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056759,1767055845999,"fUST",-878.29,0.00024109,2,"2025-12-30T00:50:45.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056761,1767055846008,"fUST",-680.8,0.00024109,2,"2025-12-30T00:50:46.008",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056763,1767055846017,"fUST",-500.0,0.00024109,2,"2025-12-30T00:50:46.017",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056765,1767055846027,"fUST",-994.31,0.00024109,2,"2025-12-30T00:50:46.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056767,1767055846036,"fUST",-158.84,0.000242,7,"2025-12-30T00:50:46.036",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056769,1767055846045,"fUST",-500.0,0.00024268,2,"2025-12-30T00:50:46.045",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056771,1767055846055,"fUST",-500.0,0.00024274,2,"2025-12-30T00:50:46.055",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056773,1767055846064,"fUST",-1213.6140944,0.00024324,2,"2025-12-30T00:50:46.064",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056775,1767055846073,"fUST",-1393.27379177,0.00024383,2,"2025-12-30T00:50:46.073",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056777,1767055846083,"fUST",-200.0,0.00024383,2,"2025-12-30T00:50:46.083",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056779,1767055846092,"fUST",-500.0,0.00024383,2,"2025-12-30T00:50:46.092",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056781,1767055846101,"fUST",-500.0,0.00024383,2,"2025-12-30T00:50:46.101",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056783,1767055846111,"fUST",-500.0,0.00024383,2,"2025-12-30T00:50:46.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056784,1767055846120,"fUST",-502.9,0.00024383,2,"2025-12-30T00:50:46.120",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056786,1767055846129,"fUST",-893.04,0.00024383,2,"2025-12-30T00:50:46.129",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056788,1767055846138,"fUST",-500.0,0.00024383,2,"2025-12-30T00:50:46.138",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056790,1767055846147,"fUST",-4821.6,0.00024383,2,"2025-12-30T00:50:46.147",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056792,1767055846157,"fUST",-500.0,0.00024383,2,"2025-12-30T00:50:46.157",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056793,1767055846166,"fUST",-501.1,0.00024383,2,"2025-12-30T00:50:46.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056795,1767055846175,"fUST",-878.29,0.00024383,2,"2025-12-30T00:50:46.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056797,1767055846185,"fUST",-680.8,0.00024383,2,"2025-12-30T00:50:46.185",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056798,1767055846194,"fUST",-500.0,0.00024383,2,"2025-12-30T00:50:46.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056800,1767055846203,"fUST",-217.76,0.000244,2,"2025-12-30T00:50:46.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056802,1767055846212,"fUST",-2002.32,0.000244,14,"2025-12-30T00:50:46.212",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056804,1767055846223,"fUST",-154.49216668,0.00024494,5,"2025-12-30T00:50:46.223",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056805,1767055846233,"fUST",-909.63292363,0.00024615,2,"2025-12-30T00:50:46.233",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056806,1767055846242,"fUST",-1393.27379177,0.00024657,2,"2025-12-30T00:50:46.242",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056807,1767055846252,"fUST",-200.0,0.00024657,2,"2025-12-30T00:50:46.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056808,1767055846261,"fUST",-500.0,0.00024657,2,"2025-12-30T00:50:46.261",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056809,1767055846271,"fUST",-500.0,0.00024657,2,"2025-12-30T00:50:46.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056810,1767055846281,"fUST",-500.0,0.00024657,2,"2025-12-30T00:50:46.281",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056811,1767055846291,"fUST",-502.9,0.00024657,2,"2025-12-30T00:50:46.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056812,1767055846301,"fUST",-893.04,0.00024657,2,"2025-12-30T00:50:46.301",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056813,1767055846311,"fUST",-500.0,0.00024657,2,"2025-12-30T00:50:46.311",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056814,1767055846321,"fUST",-4821.6,0.00024657,2,"2025-12-30T00:50:46.321",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056815,1767055846331,"fUST",-500.0,0.00024657,2,"2025-12-30T00:50:46.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056816,1767055846340,"fUST",-501.1,0.00024657,2,"2025-12-30T00:50:46.340",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056817,1767055846350,"fUST",-878.29,0.00024657,2,"2025-12-30T00:50:46.350",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056819,1767055846360,"fUST",-680.8,0.00024657,2,"2025-12-30T00:50:46.360",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056820,1767055846369,"fUST",-500.0,0.00024657,2,"2025-12-30T00:50:46.369",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056822,1767055846379,"fUST",-500.0,0.00024658,2,"2025-12-30T00:50:46.379",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056823,1767055846388,"fUST",-500.0,0.00024795,2,"2025-12-30T00:50:46.388",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056824,1767055846397,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.397",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056825,1767055846407,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.407",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056826,1767055846417,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.417",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056827,1767055846427,"fUST",-653784.335199,0.000249,2,"2025-12-30T00:50:46.427",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056828,1767055846437,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.437",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056829,1767055846446,"fUST",-249.18,0.000249,7,"2025-12-30T00:50:46.446",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056830,1767055846455,"fUST",-156.404391,0.000249,7,"2025-12-30T00:50:46.455",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056831,1767055846465,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.465",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056832,1767055846474,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.474",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056833,1767055846483,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.483",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056834,1767055846493,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.493",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056835,1767055846505,"fUST",-223.767963,0.000249,7,"2025-12-30T00:50:46.505",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056836,1767055846515,"fUST",-262.001019,0.000249,7,"2025-12-30T00:50:46.515",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056837,1767055846525,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056838,1767055846535,"fUST",-151.2146,0.000249,2,"2025-12-30T00:50:46.535",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056839,1767055846546,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.546",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056840,1767055846555,"fUST",-298.968903,0.000249,7,"2025-12-30T00:50:46.555",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056841,1767055846564,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056842,1767055846575,"fUST",-220.073602,0.000249,7,"2025-12-30T00:50:46.575",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056843,1767055846584,"fUST",-151.0,0.000249,7,"2025-12-30T00:50:46.584",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056844,1767055846594,"fUST",-157.035377,0.000249,7,"2025-12-30T00:50:46.594",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056845,1767055846603,"fUST",-2373.129759,0.000249,7,"2025-12-30T00:50:46.603",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056846,1767055846612,"fUST",-2373.129759,0.000249,7,"2025-12-30T00:50:46.612",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056847,1767055846621,"fUST",-2373.129759,0.000249,7,"2025-12-30T00:50:46.621",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056848,1767055846632,"fUST",-2373.129759,0.000249,7,"2025-12-30T00:50:46.632",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056849,1767055846641,"fUST",-1393.27379177,0.00024931,2,"2025-12-30T00:50:46.641",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056850,1767055846651,"fUST",-200.0,0.00024931,2,"2025-12-30T00:50:46.651",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056851,1767055846660,"fUST",-500.0,0.00024931,2,"2025-12-30T00:50:46.660",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056852,1767055846669,"fUST",-186.30778711,0.00024931,2,"2025-12-30T00:50:46.669",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056853,1767055846679,"fUST",-500.0,0.00024931,2,"2025-12-30T00:50:46.679",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056854,1767055846689,"fUST",-502.9,0.00024931,2,"2025-12-30T00:50:46.689",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056855,1767055846699,"fUST",-893.04,0.00024931,2,"2025-12-30T00:50:46.699",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056856,1767055846708,"fUST",-500.0,0.00024931,2,"2025-12-30T00:50:46.708",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056857,1767055846718,"fUST",-4821.6,0.00024931,2,"2025-12-30T00:50:46.718",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056858,1767055846727,"fUST",-500.0,0.00024931,2,"2025-12-30T00:50:46.727",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056859,1767055846736,"fUST",-501.1,0.00024931,2,"2025-12-30T00:50:46.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056860,1767055846745,"fUST",-878.29,0.00024931,2,"2025-12-30T00:50:46.745",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056861,1767055846755,"fUST",-680.8,0.00024931,2,"2025-12-30T00:50:46.755",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056862,1767055846764,"fUST",-500.0,0.00024931,2,"2025-12-30T00:50:46.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056863,1767055846773,"fUST",-500.0,0.00024932,2,"2025-12-30T00:50:46.773",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056864,1767055846785,"fUST",-500.0,0.00025069,2,"2025-12-30T00:50:46.785",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056865,1767055846794,"fUST",-312.0,0.00025174,2,"2025-12-30T00:50:46.794",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056866,1767055846803,"fUST",-1393.27379177,0.00025205,2,"2025-12-30T00:50:46.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056867,1767055846812,"fUST",-200.0,0.00025205,2,"2025-12-30T00:50:46.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056868,1767055846821,"fUST",-500.0,0.00025205,2,"2025-12-30T00:50:46.821",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056869,1767055846831,"fUST",-500.0,0.00025205,2,"2025-12-30T00:50:46.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056870,1767055846840,"fUST",-502.9,0.00025205,2,"2025-12-30T00:50:46.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056871,1767055846849,"fUST",-893.04,0.00025205,2,"2025-12-30T00:50:46.849",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056872,1767055846859,"fUST",-500.0,0.00025205,2,"2025-12-30T00:50:46.859",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056873,1767055846867,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.867",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056874,1767055846876,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.876",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056875,1767055846885,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.885",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056876,1767055846894,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.894",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056877,1767055846903,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.903",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056878,1767055846913,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.913",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056879,1767055846923,"fUST",-152.472212,0.00025205,7,"2025-12-30T00:50:46.923",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056880,1767055846932,"fUST",-4821.6,0.00025205,2,"2025-12-30T00:50:46.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056881,1767055846942,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.942",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056882,1767055846951,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.951",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056883,1767055846961,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.961",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056884,1767055846971,"fUST",-151.0,0.00025205,7,"2025-12-30T00:50:46.971",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056885,1767055846980,"fUST",-500.0,0.00025205,2,"2025-12-30T00:50:46.980",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056886,1767055846990,"fUST",-501.1,0.00025205,2,"2025-12-30T00:50:46.990",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056887,1767055846999,"fUST",-878.29,0.00025205,2,"2025-12-30T00:50:46.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056888,1767055847009,"fUST",-680.8,0.00025205,2,"2025-12-30T00:50:47.009",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056889,1767055847018,"fUST",-500.0,0.00025205,2,"2025-12-30T00:50:47.018",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056890,1767055847027,"fUST",-250.0,0.00025205,2,"2025-12-30T00:50:47.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056891,1767055847037,"fUST",-500.0,0.00025206,2,"2025-12-30T00:50:47.037",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056892,1767055847047,"fUST",-15277.58765547,0.00025233,2,"2025-12-30T00:50:47.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056893,1767055847057,"fUST",-500.0,0.00025343,2,"2025-12-30T00:50:47.057",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056894,1767055847066,"fUST",-2000.0,0.00025431,7,"2025-12-30T00:50:47.066",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056895,1767055847075,"fUST",-1393.27379177,0.00025479,2,"2025-12-30T00:50:47.075",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056896,1767055847085,"fUST",-200.0,0.00025479,2,"2025-12-30T00:50:47.085",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056897,1767055847094,"fUST",-500.0,0.00025479,2,"2025-12-30T00:50:47.094",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056898,1767055847103,"fUST",-500.0,0.00025479,2,"2025-12-30T00:50:47.103",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056899,1767055847113,"fUST",-502.9,0.00025479,2,"2025-12-30T00:50:47.113",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056900,1767055847122,"fUST",-893.04,0.00025479,2,"2025-12-30T00:50:47.122",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056901,1767055847131,"fUST",-151.0,0.00025479,7,"2025-12-30T00:50:47.131",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056902,1767055847140,"fUST",-151.0,0.00025479,7,"2025-12-30T00:50:47.140",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056903,1767055847149,"fUST",-151.0,0.00025479,7,"2025-12-30T00:50:47.149",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056904,1767055847159,"fUST",-151.0,0.00025479,7,"2025-12-30T00:50:47.159",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056905,1767055847168,"fUST",-151.0,0.00025479,7,"2025-12-30T00:50:47.168",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056906,1767055847177,"fUST",-500.0,0.00025479,2,"2025-12-30T00:50:47.177",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056907,1767055847186,"fUST",-151.0,0.00025479,7,"2025-12-30T00:50:47.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056908,1767055847195,"fUST",-151.0,0.00025479,7,"2025-12-30T00:50:47.195",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056909,1767055847205,"fUST",-151.0,0.00025479,7,"2025-12-30T00:50:47.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056910,1767055847214,"fUST",-222.50442,0.00025479,7,"2025-12-30T00:50:47.214",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056911,1767055847223,"fUST",-4821.6,0.00025479,2,"2025-12-30T00:50:47.223",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056912,1767055847233,"fUST",-500.0,0.00025479,2,"2025-12-30T00:50:47.233",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056913,1767055847242,"fUST",-501.1,0.00025479,2,"2025-12-30T00:50:47.242",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056914,1767055847252,"fUST",-878.29,0.00025479,2,"2025-12-30T00:50:47.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056915,1767055847262,"fUST",-680.8,0.00025479,2,"2025-12-30T00:50:47.262",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056916,1767055847271,"fUST",-553.92230975,0.00025479,2,"2025-12-30T00:50:47.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056917,1767055847281,"fUST",-500.0,0.0002548,2,"2025-12-30T00:50:47.281",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056918,1767055847290,"fUST",-1207.08,0.000255,7,"2025-12-30T00:50:47.290",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056919,1767055847299,"fUST",-226.11,0.00025518,30,"2025-12-30T00:50:47.299",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056920,1767055847308,"fUST",-321.5,0.00025533,2,"2025-12-30T00:50:47.308",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056921,1767055847317,"fUST",-500.0,0.00025617,2,"2025-12-30T00:50:47.317",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056922,1767055847326,"fUST",-13657.63,0.000257,2,"2025-12-30T00:50:47.326",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056923,1767055847335,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.335",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056924,1767055847344,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.344",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056925,1767055847353,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.353",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056926,1767055847364,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.364",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056927,1767055847373,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.373",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056928,1767055847383,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056929,1767055847392,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.392",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056930,1767055847401,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.401",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056931,1767055847411,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.411",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056932,1767055847420,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.420",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056933,1767055847430,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056934,1767055847440,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.440",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056935,1767055847450,"fUST",-253.301123,0.000257,7,"2025-12-30T00:50:47.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056936,1767055847460,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.460",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056937,1767055847470,"fUST",-253.301123,0.000257,7,"2025-12-30T00:50:47.470",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056938,1767055847479,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056939,1767055847489,"fUST",-253.301123,0.000257,7,"2025-12-30T00:50:47.489",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056940,1767055847500,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.500",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056941,1767055847511,"fUST",-253.301123,0.000257,7,"2025-12-30T00:50:47.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056942,1767055847520,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.520",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056943,1767055847531,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.531",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056944,1767055847541,"fUST",-151.0,0.000257,7,"2025-12-30T00:50:47.541",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056945,1767055847551,"fUST",-1393.27379177,0.00025753,2,"2025-12-30T00:50:47.551",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056946,1767055847561,"fUST",-310.65116714,0.00025753,2,"2025-12-30T00:50:47.561",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056947,1767055847570,"fUST",-500.0,0.00025753,2,"2025-12-30T00:50:47.570",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056948,1767055847581,"fUST",-575.42732568,0.00025753,2,"2025-12-30T00:50:47.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056949,1767055847591,"fUST",-502.9,0.00025753,2,"2025-12-30T00:50:47.591",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056950,1767055847601,"fUST",-893.04,0.00025753,2,"2025-12-30T00:50:47.601",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056951,1767055847692,"fUST",-500.0,0.00025753,2,"2025-12-30T00:50:47.692",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056952,1767055847702,"fUST",-4821.6,0.00025753,2,"2025-12-30T00:50:47.702",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056953,1767055847712,"fUST",-500.0,0.00025753,2,"2025-12-30T00:50:47.712",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056954,1767055847721,"fUST",-501.1,0.00025753,2,"2025-12-30T00:50:47.721",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056955,1767055847731,"fUST",-878.29,0.00025753,2,"2025-12-30T00:50:47.731",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056956,1767055847742,"fUST",-680.8,0.00025753,2,"2025-12-30T00:50:47.742",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056957,1767055847751,"fUST",-350.0,0.00025753,2,"2025-12-30T00:50:47.751",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056958,1767055847762,"fUST",-500.0,0.00025754,2,"2025-12-30T00:50:47.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056959,1767055847772,"fUST",-500.0,0.00025891,2,"2025-12-30T00:50:47.772",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056960,1767055847782,"fUST",-151.0,0.00026002,2,"2025-12-30T00:50:47.782",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056961,1767055847791,"fUST",-151.0,0.00026002,2,"2025-12-30T00:50:47.791",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056962,1767055847801,"fUST",-183.83210402,0.00026002,2,"2025-12-30T00:50:47.801",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056963,1767055847811,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.811",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056964,1767055847821,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.821",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056965,1767055847831,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056966,1767055847841,"fUST",-496.47127164,0.00026002,2,"2025-12-30T00:50:47.841",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056967,1767055847851,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056968,1767055847860,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056969,1767055847870,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.870",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056970,1767055847880,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.880",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056971,1767055847890,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.890",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056972,1767055847900,"fUST",-2398.4119403,0.00026002,2,"2025-12-30T00:50:47.900",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056973,1767055847909,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.909",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056974,1767055847919,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.919",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056975,1767055847929,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.929",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056976,1767055847939,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.939",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056977,1767055847949,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.949",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056978,1767055847959,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.959",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056979,1767055847969,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.969",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056980,1767055847979,"fUST",-500.0,0.00026002,2,"2025-12-30T00:50:47.979",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056981,1767055847990,"fUST",-1393.27379177,0.00026027,2,"2025-12-30T00:50:47.990",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056982,1767055847999,"fUST",-500.0,0.00026027,2,"2025-12-30T00:50:47.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056983,1767055848009,"fUST",-502.9,0.00026027,2,"2025-12-30T00:50:48.009",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056984,1767055848019,"fUST",-893.04,0.00026027,2,"2025-12-30T00:50:48.019",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056985,1767055848028,"fUST",-500.0,0.00026027,2,"2025-12-30T00:50:48.028",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056986,1767055848038,"fUST",-4821.6,0.00026027,2,"2025-12-30T00:50:48.038",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056987,1767055848048,"fUST",-212.18,0.00026027,2,"2025-12-30T00:50:48.048",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056988,1767055848059,"fUST",-501.1,0.00026027,2,"2025-12-30T00:50:48.059",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056989,1767055848070,"fUST",-878.29,0.00026027,2,"2025-12-30T00:50:48.070",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056990,1767055848080,"fUST",-680.8,0.00026027,2,"2025-12-30T00:50:48.080",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056991,1767055848090,"fUST",-558.89481464,0.00026028,2,"2025-12-30T00:50:48.090",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056992,1767055848101,"fUST",-217.76,0.000261,2,"2025-12-30T00:50:48.101",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056993,1767055848111,"fUST",-290.92683,0.0002612,7,"2025-12-30T00:50:48.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056994,1767055848121,"fUST",-153.304838,0.0002612,7,"2025-12-30T00:50:48.121",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056995,1767055848131,"fUST",-151.0,0.0002612,7,"2025-12-30T00:50:48.131",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056996,1767055848140,"fUST",-151.0,0.0002612,7,"2025-12-30T00:50:48.140",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056997,1767055848150,"fUST",-151.0,0.0002612,7,"2025-12-30T00:50:48.150",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056998,1767055848159,"fUST",-151.0,0.0002612,7,"2025-12-30T00:50:48.159",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400056999,1767055848168,"fUST",-1393.27379177,0.00026301,2,"2025-12-30T00:50:48.168",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057000,1767055848178,"fUST",-284.03,0.00026301,2,"2025-12-30T00:50:48.178",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057001,1767055848186,"fUST",-502.9,0.00026301,2,"2025-12-30T00:50:48.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057002,1767055848196,"fUST",-151.0,0.00026301,7,"2025-12-30T00:50:48.196",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057003,1767055848205,"fUST",-180.604464,0.00026301,7,"2025-12-30T00:50:48.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057004,1767055848214,"fUST",-151.0,0.00026301,7,"2025-12-30T00:50:48.214",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057005,1767055848223,"fUST",-180.604464,0.00026301,7,"2025-12-30T00:50:48.223",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057006,1767055848233,"fUST",-180.604464,0.00026301,7,"2025-12-30T00:50:48.233",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057007,1767055848243,"fUST",-180.604464,0.00026301,7,"2025-12-30T00:50:48.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057008,1767055848252,"fUST",-151.0,0.00026301,7,"2025-12-30T00:50:48.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057009,1767055848263,"fUST",-151.0,0.00026301,7,"2025-12-30T00:50:48.263",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057010,1767055848272,"fUST",-893.04,0.00026301,2,"2025-12-30T00:50:48.272",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057011,1767055848282,"fUST",-151.0,0.00026301,7,"2025-12-30T00:50:48.282",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057012,1767055848292,"fUST",-151.0,0.00026301,7,"2025-12-30T00:50:48.292",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057013,1767055848302,"fUST",-500.0,0.00026301,2,"2025-12-30T00:50:48.302",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057014,1767055848312,"fUST",-4821.6,0.00026301,2,"2025-12-30T00:50:48.312",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057015,1767055848322,"fUST",-501.1,0.00026301,2,"2025-12-30T00:50:48.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057016,1767055848331,"fUST",-878.29,0.00026301,2,"2025-12-30T00:50:48.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057017,1767055848341,"fUST",-680.8,0.00026301,2,"2025-12-30T00:50:48.341",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057018,1767055848351,"fUST",-450.0,0.00026301,2,"2025-12-30T00:50:48.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057019,1767055848360,"fUST",-1000.0,0.0002638,30,"2025-12-30T00:50:48.360",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057020,1767055848370,"fUST",-1000.0,0.0002638,30,"2025-12-30T00:50:48.370",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057021,1767055848379,"fUST",-165.0,0.00026384,20,"2025-12-30T00:50:48.379",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057022,1767055848389,"fUST",-514.84070869,0.0002655,2,"2025-12-30T00:50:48.389",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057023,1767055848399,"fUST",-2487.15318209,0.0002655,2,"2025-12-30T00:50:48.399",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057024,1767055848409,"fUST",-1393.27379177,0.00026575,2,"2025-12-30T00:50:48.409",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057025,1767055848421,"fUST",-502.9,0.00026575,2,"2025-12-30T00:50:48.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057026,1767055848431,"fUST",-893.04,0.00026575,2,"2025-12-30T00:50:48.431",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057027,1767055848445,"fUST",-500.0,0.00026575,2,"2025-12-30T00:50:48.445",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057028,1767055848455,"fUST",-4821.6,0.00026575,2,"2025-12-30T00:50:48.455",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057029,1767055848464,"fUST",-501.1,0.00026575,2,"2025-12-30T00:50:48.464",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057030,1767055848474,"fUST",-878.29,0.00026575,2,"2025-12-30T00:50:48.474",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057031,1767055848484,"fUST",-680.8,0.00026575,2,"2025-12-30T00:50:48.484",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057032,1767055848494,"fUST",-2002.32,0.000266,14,"2025-12-30T00:50:48.494",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057033,1767055848506,"fUST",-452.21,0.00026734,30,"2025-12-30T00:50:48.506",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057034,1767055848516,"fUST",-1393.27379177,0.00026849,2,"2025-12-30T00:50:48.516",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057035,1767055848525,"fUST",-502.9,0.00026849,2,"2025-12-30T00:50:48.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057036,1767055848536,"fUST",-151.0,0.00026849,7,"2025-12-30T00:50:48.536",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057037,1767055848547,"fUST",-151.0,0.00026849,7,"2025-12-30T00:50:48.547",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057038,1767055848558,"fUST",-893.04,0.00026849,2,"2025-12-30T00:50:48.558",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057039,1767055848568,"fUST",-500.0,0.00026849,2,"2025-12-30T00:50:48.568",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057040,1767055848581,"fUST",-4821.6,0.00026849,2,"2025-12-30T00:50:48.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057041,1767055848592,"fUST",-501.1,0.00026849,2,"2025-12-30T00:50:48.592",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057042,1767055848602,"fUST",-878.29,0.00026849,2,"2025-12-30T00:50:48.602",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057043,1767055848612,"fUST",-680.8,0.00026849,2,"2025-12-30T00:50:48.612",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057044,1767055848623,"fUST",-550.0,0.00026849,2,"2025-12-30T00:50:48.623",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057045,1767055848633,"fUST",-2000.0,0.00026888,7,"2025-12-30T00:50:48.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057046,1767055848643,"fUST",-15277.58765547,0.00026999,2,"2025-12-30T00:50:48.643",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057047,1767055848654,"fUST",-1024.67436269,0.00027,2,"2025-12-30T00:50:48.654",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057048,1767055848664,"fUST",-321.5,0.00027046,2,"2025-12-30T00:50:48.664",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057049,1767055848675,"fUST",-533.88981491,0.00027098,2,"2025-12-30T00:50:48.675",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057050,1767055848684,"fUST",-2579.17784983,0.00027098,2,"2025-12-30T00:50:48.684",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057051,1767055848693,"fUST",-1393.27379177,0.00027123,2,"2025-12-30T00:50:48.693",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057052,1767055848703,"fUST",-502.9,0.00027123,2,"2025-12-30T00:50:48.703",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057053,1767055848713,"fUST",-893.04,0.00027123,2,"2025-12-30T00:50:48.713",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057054,1767055848723,"fUST",-500.0,0.00027123,2,"2025-12-30T00:50:48.723",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057055,1767055848732,"fUST",-4821.6,0.00027123,2,"2025-12-30T00:50:48.732",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057056,1767055848742,"fUST",-501.1,0.00027123,2,"2025-12-30T00:50:48.742",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057057,1767055848751,"fUST",-878.29,0.00027123,2,"2025-12-30T00:50:48.751",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057058,1767055848761,"fUST",-680.8,0.00027123,2,"2025-12-30T00:50:48.761",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057059,1767055848770,"fUST",-339.0,0.00027174,2,"2025-12-30T00:50:48.770",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057060,1767055848781,"fUST",-1213.6140944,0.00027345,2,"2025-12-30T00:50:48.781",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057061,1767055848790,"fUST",-591.06539476,0.00027397,2,"2025-12-30T00:50:48.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057062,1767055848800,"fUST",-502.9,0.00027397,2,"2025-12-30T00:50:48.800",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057063,1767055848809,"fUST",-893.04,0.00027397,2,"2025-12-30T00:50:48.809",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057064,1767055848819,"fUST",-500.0,0.00027397,2,"2025-12-30T00:50:48.819",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057065,1767055848829,"fUST",-199.19952446,0.00027397,2,"2025-12-30T00:50:48.829",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057066,1767055848839,"fUST",-4821.6,0.00027397,2,"2025-12-30T00:50:48.839",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057067,1767055848849,"fUST",-501.1,0.00027397,2,"2025-12-30T00:50:48.849",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057068,1767055848859,"fUST",-878.29,0.00027397,2,"2025-12-30T00:50:48.859",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057069,1767055848869,"fUST",-680.8,0.00027397,2,"2025-12-30T00:50:48.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057070,1767055848879,"fUST",-223.7001258,0.00027397,2,"2025-12-30T00:50:48.879",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057071,1767055848890,"fUST",-650.0,0.00027397,5,"2025-12-30T00:50:48.890",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057072,1767055848900,"fUST",-151.0,0.00027397,7,"2025-12-30T00:50:48.900",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057073,1767055848910,"fUST",-151.0,0.00027397,7,"2025-12-30T00:50:48.910",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057074,1767055848920,"fUST",-300.0,0.00027397,2,"2025-12-30T00:50:48.920",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057075,1767055848930,"fUST",-300.0,0.00027397,2,"2025-12-30T00:50:48.930",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057076,1767055848940,"fUST",-300.0,0.00027397,2,"2025-12-30T00:50:48.940",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057077,1767055848950,"fUST",-300.0,0.00027397,2,"2025-12-30T00:50:48.950",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057078,1767055848961,"fUST",-300.0,0.00027397,2,"2025-12-30T00:50:48.961",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057079,1767055848970,"fUST",-300.0,0.00027397,2,"2025-12-30T00:50:48.970",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057080,1767055848980,"fUST",-300.0,0.00027397,2,"2025-12-30T00:50:48.980",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057081,1767055848989,"fUST",-300.0,0.00027397,2,"2025-12-30T00:50:48.989",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057082,1767055848999,"fUST",-300.0,0.00027397,2,"2025-12-30T00:50:48.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057083,1767055849010,"fUST",-151.0,0.00027397,7,"2025-12-30T00:50:49.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057084,1767055849020,"fUST",-151.0,0.00027397,7,"2025-12-30T00:50:49.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057085,1767055849030,"fUST",-322.881004,0.00027397,7,"2025-12-30T00:50:49.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057086,1767055849040,"fUST",-322.881004,0.00027397,7,"2025-12-30T00:50:49.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057087,1767055849050,"fUST",-322.881004,0.00027397,7,"2025-12-30T00:50:49.050",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057088,1767055849060,"fUST",-322.881004,0.00027397,7,"2025-12-30T00:50:49.060",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057089,1767055849069,"fUST",-157.04098773,0.00027397,5,"2025-12-30T00:50:49.069",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057090,1767055849079,"fUST",-500.0,0.00027397,5,"2025-12-30T00:50:49.079",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057091,1767055849088,"fUST",-1207.08,0.000274,7,"2025-12-30T00:50:49.088",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057092,1767055849098,"fUST",-553.64373807,0.00027646,2,"2025-12-30T00:50:49.098",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057093,1767055849108,"fUST",-2674.60743027,0.00027646,2,"2025-12-30T00:50:49.108",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057094,1767055849118,"fUST",-502.9,0.00027671,2,"2025-12-30T00:50:49.118",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057095,1767055849128,"fUST",-893.04,0.00027671,2,"2025-12-30T00:50:49.128",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057096,1767055849137,"fUST",-462.88,0.00027671,2,"2025-12-30T00:50:49.137",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057097,1767055849147,"fUST",-4821.6,0.00027671,2,"2025-12-30T00:50:49.147",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057098,1767055849156,"fUST",-501.1,0.00027671,2,"2025-12-30T00:50:49.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057099,1767055849166,"fUST",-878.29,0.00027671,2,"2025-12-30T00:50:49.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057100,1767055849175,"fUST",-680.8,0.00027671,2,"2025-12-30T00:50:49.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057101,1767055849186,"fUST",-151.0,0.00027885,7,"2025-12-30T00:50:49.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057102,1767055849203,"fUST",-167.933848,0.00027885,7,"2025-12-30T00:50:49.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057103,1767055849213,"fUST",-502.9,0.00027945,2,"2025-12-30T00:50:49.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057104,1767055849223,"fUST",-893.04,0.00027945,2,"2025-12-30T00:50:49.223",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057105,1767055849233,"fUST",-4821.6,0.00027945,2,"2025-12-30T00:50:49.233",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057106,1767055849243,"fUST",-501.1,0.00027945,2,"2025-12-30T00:50:49.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057107,1767055849253,"fUST",-878.29,0.00027945,2,"2025-12-30T00:50:49.253",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057108,1767055849264,"fUST",-680.8,0.00027945,2,"2025-12-30T00:50:49.264",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057109,1767055849274,"fUST",-750.0,0.00027945,5,"2025-12-30T00:50:49.274",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057110,1767055849285,"fUST",-1000.0,0.00027945,5,"2025-12-30T00:50:49.285",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057111,1767055849294,"fUST",-250.0,0.00027945,5,"2025-12-30T00:50:49.294",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057112,1767055849304,"fUST",-250.0,0.00027945,5,"2025-12-30T00:50:49.304",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057113,1767055849315,"fUST",-678.32,0.00027949,30,"2025-12-30T00:50:49.315",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057114,1767055849324,"fUST",-156.88,0.00028,7,"2025-12-30T00:50:49.324",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057115,1767055849334,"fUST",-1017.0,0.00028,2,"2025-12-30T00:50:49.334",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057116,1767055849344,"fUST",-574.12855637,0.00028194,2,"2025-12-30T00:50:49.344",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057117,1767055849354,"fUST",-502.91652745,0.00028219,2,"2025-12-30T00:50:49.354",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057118,1767055849363,"fUST",-893.06635343,0.00028219,2,"2025-12-30T00:50:49.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057119,1767055849373,"fUST",-4821.82605104,0.00028219,2,"2025-12-30T00:50:49.373",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057120,1767055849383,"fUST",-501.21245629,0.00028219,2,"2025-12-30T00:50:49.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057121,1767055849392,"fUST",-878.42472606,0.00028219,2,"2025-12-30T00:50:49.392",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057122,1767055849402,"fUST",-680.91387103,0.00028219,2,"2025-12-30T00:50:49.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057123,1767055849411,"fUST",-182.86730564,0.00028253,2,"2025-12-30T00:50:49.411",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057124,1767055849421,"fUST",-2167.12098939,0.00028264,2,"2025-12-30T00:50:49.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057125,1767055849431,"fUST",-13657.63,0.000283,2,"2025-12-30T00:50:49.431",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057126,1767055849440,"fUST",-2000.0,0.00028345,7,"2025-12-30T00:50:49.440",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057127,1767055849450,"fUST",-731.46922255,0.00028363,2,"2025-12-30T00:50:49.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057128,1767055849459,"fUST",-1645.80575074,0.00028363,2,"2025-12-30T00:50:49.459",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057129,1767055849469,"fUST",-2925.8768902,0.00028363,2,"2025-12-30T00:50:49.469",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057130,1767055849479,"fUST",-694.64594831,0.00028363,2,"2025-12-30T00:50:49.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057131,1767055849488,"fUST",-1250.36270696,0.00028363,2,"2025-12-30T00:50:49.488",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057132,1767055849502,"fUST",-2222.86703459,0.00028363,2,"2025-12-30T00:50:49.502",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057133,1767055849523,"fUST",-3473.22974155,0.00028363,2,"2025-12-30T00:50:49.523",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057134,1767055849534,"fUST",-5001.45082784,0.00028363,2,"2025-12-30T00:50:49.534",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057135,1767055849543,"fUST",-4949.9353852,0.00028363,2,"2025-12-30T00:50:49.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057136,1767055849553,"fUST",-2000.0,0.00028465,7,"2025-12-30T00:50:49.553",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057137,1767055849642,"fUST",-2000.0,0.00028474,7,"2025-12-30T00:50:49.642",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057138,1767055849653,"fUST",-2000.0,0.00028482,7,"2025-12-30T00:50:49.653",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057139,1767055849662,"fUST",-2000.0,0.00028491,7,"2025-12-30T00:50:49.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057140,1767055849672,"fUST",-850.0,0.00028493,5,"2025-12-30T00:50:49.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057141,1767055849681,"fUST",-1340.79710495,0.00028493,5,"2025-12-30T00:50:49.681",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057142,1767055849690,"fUST",-350.0,0.00028493,5,"2025-12-30T00:50:49.690",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057143,1767055849700,"fUST",-350.0,0.00028493,5,"2025-12-30T00:50:49.700",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057144,1767055849710,"fUST",-217.76,0.000285,2,"2025-12-30T00:50:49.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057145,1767055849720,"fUST",-2000.0,0.000285,7,"2025-12-30T00:50:49.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057146,1767055849729,"fUST",-382.63332871,0.000285,7,"2025-12-30T00:50:49.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057147,1767055849739,"fUST",-321.5,0.00028559,3,"2025-12-30T00:50:49.739",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057148,1767055849748,"fUST",-89766.6037759,0.00028614,2,"2025-12-30T00:50:49.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057149,1767055849759,"fUST",-2167.12098939,0.00028713,2,"2025-12-30T00:50:49.759",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057150,1767055849769,"fUST",-595.37131296,0.00028742,2,"2025-12-30T00:50:49.769",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057151,1767055849780,"fUST",-15277.58765547,0.00028764,2,"2025-12-30T00:50:49.780",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057152,1767055849790,"fUST",-5000.0,0.00028766,15,"2025-12-30T00:50:49.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057153,1767055849799,"fUST",-302.38,0.00028767,7,"2025-12-30T00:50:49.799",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057154,1767055849808,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.808",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057155,1767055849817,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.817",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057156,1767055849826,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.826",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057157,1767055849835,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.835",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057158,1767055849844,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.844",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057159,1767055849853,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.853",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057160,1767055849862,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.862",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057161,1767055849871,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.871",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057162,1767055849880,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.880",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057163,1767055849889,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.889",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057164,1767055849899,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.899",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057165,1767055849908,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.908",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057166,1767055849917,"fUST",-500.0,0.00028767,7,"2025-12-30T00:50:49.917",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057167,1767055849926,"fUST",-494.49773286,0.00028767,7,"2025-12-30T00:50:49.926",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057168,1767055849936,"fUST",-5000.0,0.00028772,15,"2025-12-30T00:50:49.936",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057169,1767055849945,"fUST",-158.84,0.000288,7,"2025-12-30T00:50:49.945",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057170,1767055849954,"fUST",-933.30339049,0.000288,7,"2025-12-30T00:50:49.954",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057171,1767055849963,"fUST",-475.74525334,0.000288,7,"2025-12-30T00:50:49.963",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057172,1767055849973,"fUST",-158.07,0.000288,2,"2025-12-30T00:50:49.973",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057173,1767055849983,"fUST",-2167.1209894,0.00028843,2,"2025-12-30T00:50:49.983",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057174,1767055849992,"fUST",-275.60155609,0.0002888,2,"2025-12-30T00:50:49.992",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057175,1767055850001,"fUST",-5000.0,0.00028999,3,"2025-12-30T00:50:50.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057176,1767055850011,"fUST",-5000.0,0.00028999,14,"2025-12-30T00:50:50.011",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057177,1767055850020,"fUST",-5000.0,0.00028999,10,"2025-12-30T00:50:50.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057178,1767055850030,"fUST",-5000.0,0.00028999,15,"2025-12-30T00:50:50.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057179,1767055850040,"fUST",-5000.0,0.00028999,15,"2025-12-30T00:50:50.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057180,1767055850049,"fUST",-2002.32,0.00029,14,"2025-12-30T00:50:50.049",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057181,1767055850058,"fUST",-202.95469,0.00029,120,"2025-12-30T00:50:50.058",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057182,1767055850068,"fUST",-1017.0,0.00029,2,"2025-12-30T00:50:50.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057183,1767055850078,"fUST",-1000.0,0.00029018,30,"2025-12-30T00:50:50.078",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057184,1767055850087,"fUST",-1000.0,0.00029018,30,"2025-12-30T00:50:50.087",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057185,1767055850097,"fUST",-579.0,0.00029018,30,"2025-12-30T00:50:50.097",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057186,1767055850107,"fUST",-5000.0,0.0002904,5,"2025-12-30T00:50:50.107",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057187,1767055850116,"fUST",-950.0,0.00029041,5,"2025-12-30T00:50:50.116",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057188,1767055850125,"fUST",-450.0,0.00029041,5,"2025-12-30T00:50:50.125",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057189,1767055850135,"fUST",-450.0,0.00029041,5,"2025-12-30T00:50:50.135",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057190,1767055850144,"fUST",-5000.0,0.0002909,7,"2025-12-30T00:50:50.144",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057191,1767055850153,"fUST",-5000.0,0.00029095,15,"2025-12-30T00:50:50.153",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057192,1767055850162,"fUST",-158.07,0.000291,2,"2025-12-30T00:50:50.162",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057193,1767055850171,"fUST",-904.43,0.00029164,30,"2025-12-30T00:50:50.171",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057194,1767055850180,"fUST",-366.0,0.00029174,2,"2025-12-30T00:50:50.180",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057195,1767055850190,"fUST",-166.38,0.000292,7,"2025-12-30T00:50:50.190",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057196,1767055850199,"fUST",-617.40005154,0.0002929,2,"2025-12-30T00:50:50.199",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057197,1767055850208,"fUST",-398.0,0.00029296,10,"2025-12-30T00:50:50.208",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057198,1767055850218,"fUST",-5761.0,0.00029296,10,"2025-12-30T00:50:50.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057199,1767055850227,"fUST",-5000.0,0.00029299,2,"2025-12-30T00:50:50.227",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057200,1767055850237,"fUST",-1207.08,0.000293,7,"2025-12-30T00:50:50.237",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057201,1767055850246,"fUST",-5000.0,0.00029373,15,"2025-12-30T00:50:50.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057202,1767055850256,"fUST",-346.0,0.00029374,7,"2025-12-30T00:50:50.256",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057203,1767055850266,"fUST",-326.17108693,0.00029374,7,"2025-12-30T00:50:50.266",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057204,1767055850276,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.276",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057205,1767055850287,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.287",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057206,1767055850297,"fUST",-155.0,0.00029374,7,"2025-12-30T00:50:50.297",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057207,1767055850307,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.307",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057208,1767055850316,"fUST",-155.0,0.00029374,7,"2025-12-30T00:50:50.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057209,1767055850326,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.326",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057210,1767055850336,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.336",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057211,1767055850345,"fUST",-155.0,0.00029374,7,"2025-12-30T00:50:50.345",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057212,1767055850354,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.354",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057213,1767055850363,"fUST",-155.0,0.00029374,7,"2025-12-30T00:50:50.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057214,1767055850372,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.372",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057215,1767055850382,"fUST",-155.0,0.00029374,7,"2025-12-30T00:50:50.382",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057216,1767055850392,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.392",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057217,1767055850402,"fUST",-171.63752996,0.00029374,7,"2025-12-30T00:50:50.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057218,1767055850412,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.412",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057219,1767055850421,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057220,1767055850431,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.431",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057221,1767055850440,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.440",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057222,1767055850450,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057223,1767055850459,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.459",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057224,1767055850468,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.468",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057225,1767055850479,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057226,1767055850489,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.489",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057227,1767055850499,"fUST",-152.0,0.00029374,7,"2025-12-30T00:50:50.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057228,1767055850511,"fUST",-264.0,0.00029374,7,"2025-12-30T00:50:50.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057229,1767055850520,"fUST",-346.14067175,0.000295,120,"2025-12-30T00:50:50.520",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057230,1767055850529,"fUST",-158.07,0.000295,2,"2025-12-30T00:50:50.529",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057231,1767055850539,"fUST",-1050.0,0.00029589,5,"2025-12-30T00:50:50.539",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057232,1767055850549,"fUST",-550.0,0.00029589,5,"2025-12-30T00:50:50.549",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057233,1767055850559,"fUST",-550.0,0.00029589,5,"2025-12-30T00:50:50.559",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057234,1767055850569,"fUST",-1902.98101336,0.00029692,7,"2025-12-30T00:50:50.569",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057235,1767055850580,"fUST",-158.07,0.000298,2,"2025-12-30T00:50:50.580",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057236,1767055850590,"fUST",-2000.0,0.00029802,7,"2025-12-30T00:50:50.590",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057237,1767055850599,"fUST",-154.21565219,0.0003,60,"2025-12-30T00:50:50.599",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057238,1767055850608,"fUST",-31327.50318541,0.0003,10,"2025-12-30T00:50:50.608",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057239,1767055850618,"fUST",-412.32537483,0.0003,10,"2025-12-30T00:50:50.618",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057240,1767055850627,"fUST",-259.99068869,0.0003,2,"2025-12-30T00:50:50.627",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057241,1767055850637,"fUST",-47470.52681789,0.0003,2,"2025-12-30T00:50:50.637",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057242,1767055850646,"fUST",-386.18919635,0.0003,120,"2025-12-30T00:50:50.646",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057243,1767055850656,"fUST",-745.82351337,0.0003,30,"2025-12-30T00:50:50.656",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057244,1767055850675,"fUST",-385.76735927,0.0003,120,"2025-12-30T00:50:50.675",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057245,1767055850685,"fUST",-1500.0,0.0003,45,"2025-12-30T00:50:50.685",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057246,1767055850695,"fUST",-509.58909526,0.0003,30,"2025-12-30T00:50:50.695",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057247,1767055850705,"fUST",-238.58177497,0.0003,120,"2025-12-30T00:50:50.705",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057248,1767055850715,"fUST",-364.4221394,0.0003,120,"2025-12-30T00:50:50.715",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057249,1767055850725,"fUST",-693.66138581,0.0003,120,"2025-12-30T00:50:50.725",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057250,1767055850734,"fUST",-4231.8499864,0.0003,10,"2025-12-30T00:50:50.734",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057251,1767055850743,"fUST",-13657.63,0.0003,2,"2025-12-30T00:50:50.743",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057252,1767055850753,"fUST",-786.798742,0.0003,7,"2025-12-30T00:50:50.753",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057253,1767055850762,"fUST",-786.798742,0.0003,7,"2025-12-30T00:50:50.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057254,1767055850772,"fUST",-786.798742,0.0003,7,"2025-12-30T00:50:50.772",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057255,1767055850783,"fUST",-786.798742,0.0003,7,"2025-12-30T00:50:50.783",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057256,1767055850792,"fUST",-151.0,0.0003,7,"2025-12-30T00:50:50.792",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057257,1767055850802,"fUST",-151.0,0.0003,7,"2025-12-30T00:50:50.802",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057258,1767055850811,"fUST",-151.0,0.0003,7,"2025-12-30T00:50:50.811",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057259,1767055850820,"fUST",-262.841748,0.0003,7,"2025-12-30T00:50:50.820",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057260,1767055850830,"fUST",-167.502473,0.0003,7,"2025-12-30T00:50:50.830",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057261,1767055850839,"fUST",-167.502473,0.0003,7,"2025-12-30T00:50:50.839",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057262,1767055850847,"fUST",-167.502473,0.0003,7,"2025-12-30T00:50:50.847",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057263,1767055850857,"fUST",-167.502473,0.0003,7,"2025-12-30T00:50:50.857",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057264,1767055850866,"fUST",-172.576134,0.0003,7,"2025-12-30T00:50:50.866",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057265,1767055850875,"fUST",-5000.0,0.0003,120,"2025-12-30T00:50:50.875",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057266,1767055850885,"fUST",-1017.0,0.0003,7,"2025-12-30T00:50:50.885",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057267,1767055850895,"fUST",-1014.82,0.0003,30,"2025-12-30T00:50:50.895",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057268,1767055850904,"fUST",-1014.82,0.0003006,30,"2025-12-30T00:50:50.904",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057269,1767055850913,"fUST",-321.5,0.00030071,3,"2025-12-30T00:50:50.913",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057270,1767055850923,"fUST",-633.85469,0.000301,120,"2025-12-30T00:50:50.923",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057271,1767055850932,"fUST",-257.66971387,0.000301,120,"2025-12-30T00:50:50.932",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057272,1767055850941,"fUST",-1002.0,0.000301,30,"2025-12-30T00:50:50.941",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057273,1767055850952,"fUST",-1150.0,0.00030137,5,"2025-12-30T00:50:50.952",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057274,1767055850961,"fUST",-650.0,0.00030137,5,"2025-12-30T00:50:50.961",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057275,1767055850970,"fUST",-650.0,0.00030137,5,"2025-12-30T00:50:50.970",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057276,1767055850980,"fUST",-158.07,0.000302,2,"2025-12-30T00:50:50.980",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057277,1767055850990,"fUST",-1213.6140944,0.00030365,2,"2025-12-30T00:50:50.990",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057278,1767055850999,"fUST",-1130.53,0.00030379,30,"2025-12-30T00:50:50.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057279,1767055851009,"fUST",-663.93287602,0.00030386,2,"2025-12-30T00:50:51.009",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057280,1767055851018,"fUST",-627.0,0.00030498,2,"2025-12-30T00:50:51.018",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057281,1767055851027,"fUST",-2168.0,0.00030498,2,"2025-12-30T00:50:51.027",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057282,1767055851037,"fUST",-1364.0,0.00030498,2,"2025-12-30T00:50:51.037",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057283,1767055851047,"fUST",-219.855,0.00030498,2,"2025-12-30T00:50:51.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057284,1767055851056,"fUST",-240.205,0.00030498,2,"2025-12-30T00:50:51.056",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057285,1767055851065,"fUST",-250.0,0.00030498,2,"2025-12-30T00:50:51.065",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057286,1767055851075,"fUST",-15277.58765547,0.0003053,2,"2025-12-30T00:50:51.075",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057287,1767055851084,"fUST",-1207.08,0.000306,7,"2025-12-30T00:50:51.084",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057288,1767055851093,"fUST",-158.07,0.000306,2,"2025-12-30T00:50:51.093",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057289,1767055851103,"fUST",-300.0,0.00030658,2,"2025-12-30T00:50:51.103",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057290,1767055851112,"fUST",-300.0,0.00030658,2,"2025-12-30T00:50:51.112",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057291,1767055851121,"fUST",-300.0,0.00030658,2,"2025-12-30T00:50:51.121",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057292,1767055851131,"fUST",-300.0,0.00030658,2,"2025-12-30T00:50:51.131",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057293,1767055851140,"fUST",-300.0,0.00030658,2,"2025-12-30T00:50:51.140",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057294,1767055851150,"fUST",-300.0,0.00030658,2,"2025-12-30T00:50:51.150",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057295,1767055851159,"fUST",-300.0,0.00030658,2,"2025-12-30T00:50:51.159",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057296,1767055851167,"fUST",-300.0,0.00030658,2,"2025-12-30T00:50:51.167",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057297,1767055851177,"fUST",-687.47074012,0.00030685,5,"2025-12-30T00:50:51.177",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057298,1767055851186,"fUST",-300.0,0.00030685,2,"2025-12-30T00:50:51.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057299,1767055851196,"fUST",-300.0,0.00030685,2,"2025-12-30T00:50:51.196",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057300,1767055851205,"fUST",-300.0,0.00030685,2,"2025-12-30T00:50:51.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057301,1767055851214,"fUST",-300.0,0.00030685,2,"2025-12-30T00:50:51.214",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057302,1767055851223,"fUST",-300.0,0.00030685,2,"2025-12-30T00:50:51.223",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057303,1767055851232,"fUST",-300.0,0.00030685,2,"2025-12-30T00:50:51.232",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057304,1767055851241,"fUST",-300.0,0.00030685,2,"2025-12-30T00:50:51.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057305,1767055851252,"fUST",-300.0,0.00030685,2,"2025-12-30T00:50:51.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057306,1767055851262,"fUST",-750.0,0.00030685,5,"2025-12-30T00:50:51.262",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057307,1767055851272,"fUST",-750.0,0.00030685,5,"2025-12-30T00:50:51.272",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057308,1767055851282,"fUST",-2002.32,0.000307,14,"2025-12-30T00:50:51.282",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057309,1767055851363,"fUST",-300.0,0.00030712,2,"2025-12-30T00:50:51.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057310,1767055851373,"fUST",-300.0,0.00030712,2,"2025-12-30T00:50:51.373",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057311,1767055851385,"fUST",-300.0,0.00030712,2,"2025-12-30T00:50:51.385",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057312,1767055851395,"fUST",-300.0,0.00030712,2,"2025-12-30T00:50:51.395",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057313,1767055851404,"fUST",-300.0,0.00030712,2,"2025-12-30T00:50:51.404",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057314,1767055851413,"fUST",-300.0,0.00030712,2,"2025-12-30T00:50:51.413",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057315,1767055851423,"fUST",-300.0,0.00030712,2,"2025-12-30T00:50:51.423",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057316,1767055851432,"fUST",-300.0,0.00030712,2,"2025-12-30T00:50:51.432",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057317,1767055851442,"fUST",-300.0,0.0003074,2,"2025-12-30T00:50:51.442",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057318,1767055851451,"fUST",-300.0,0.0003074,2,"2025-12-30T00:50:51.451",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057319,1767055851460,"fUST",-300.0,0.0003074,2,"2025-12-30T00:50:51.460",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057320,1767055851470,"fUST",-300.0,0.0003074,2,"2025-12-30T00:50:51.470",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057321,1767055851479,"fUST",-300.0,0.0003074,2,"2025-12-30T00:50:51.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057322,1767055851489,"fUST",-300.0,0.0003074,2,"2025-12-30T00:50:51.489",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057323,1767055851500,"fUST",-300.0,0.0003074,2,"2025-12-30T00:50:51.500",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057324,1767055851511,"fUST",-300.0,0.0003074,2,"2025-12-30T00:50:51.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057325,1767055851520,"fUST",-158.07,0.000309,2,"2025-12-30T00:50:51.520",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057326,1767055851530,"fUST",-705.32499773,0.00030915,26,"2025-12-30T00:50:51.530",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057327,1767055851539,"fUST",-643.34624238,0.00030934,2,"2025-12-30T00:50:51.539",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057328,1767055851550,"fUST",-1517.79,0.00030958,30,"2025-12-30T00:50:51.550",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057329,1767055851560,"fUST",-305.71536966,0.0003099,2,"2025-12-30T00:50:51.560",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057330,1767055851569,"fUST",-180.65011172,0.00031,120,"2025-12-30T00:50:51.569",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057331,1767055851581,"fUST",-188.17162424,0.00031,120,"2025-12-30T00:50:51.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057332,1767055851591,"fUST",-553.38184303,0.00031,120,"2025-12-30T00:50:51.591",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057333,1767055851601,"fUST",-161.90452957,0.00031,120,"2025-12-30T00:50:51.601",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057334,1767055851610,"fUST",-264.53176589,0.00031,120,"2025-12-30T00:50:51.610",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057335,1767055851620,"fUST",-737.27505825,0.00031,120,"2025-12-30T00:50:51.620",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057336,1767055851630,"fUST",-688.09260488,0.00031,120,"2025-12-30T00:50:51.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057337,1767055851639,"fUST",-642.79198527,0.00031,120,"2025-12-30T00:50:51.639",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057338,1767055851649,"fUST",-173.58710457,0.00031,120,"2025-12-30T00:50:51.649",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057339,1767055851658,"fUST",-346.82422017,0.00031,120,"2025-12-30T00:50:51.658",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057340,1767055851667,"fUST",-160.82945374,0.00031,120,"2025-12-30T00:50:51.667",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057341,1767055851676,"fUST",-629.25078248,0.00031,120,"2025-12-30T00:50:51.676",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057342,1767055851686,"fUST",-28567.74701014,0.00031,120,"2025-12-30T00:50:51.686",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057343,1767055851695,"fUST",-1085.2885027,0.00031,120,"2025-12-30T00:50:51.695",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057344,1767055851705,"fUST",-5000.0,0.00031,120,"2025-12-30T00:50:51.705",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057345,1767055851714,"fUST",-1017.0,0.00031,7,"2025-12-30T00:50:51.714",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057346,1767055851724,"fUST",-151.0,0.00031,31,"2025-12-30T00:50:51.724",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057347,1767055851734,"fUST",-151.0,0.00031,31,"2025-12-30T00:50:51.734",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057348,1767055851744,"fUST",-151.0,0.00031,31,"2025-12-30T00:50:51.744",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057349,1767055851754,"fUST",-151.0,0.00031,31,"2025-12-30T00:50:51.754",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057350,1767055851764,"fUST",-156.794228,0.000311,31,"2025-12-30T00:50:51.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057351,1767055851773,"fUST",-151.0,0.000311,31,"2025-12-30T00:50:51.773",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057352,1767055851784,"fUST",-151.0,0.000311,31,"2025-12-30T00:50:51.784",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057353,1767055851793,"fUST",-151.0,0.000311,31,"2025-12-30T00:50:51.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057354,1767055851803,"fUST",-151.0,0.000311,31,"2025-12-30T00:50:51.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057355,1767055851812,"fUST",-958.7270566,0.00031106,7,"2025-12-30T00:50:51.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057356,1767055851822,"fUST",-18808.21278783,0.0003112,2,"2025-12-30T00:50:51.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057357,1767055851831,"fUST",-4277.42557278,0.00031172,7,"2025-12-30T00:50:51.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057358,1767055851841,"fUST",-393.0,0.00031174,2,"2025-12-30T00:50:51.841",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057359,1767055851850,"fUST",-850.0,0.00031233,5,"2025-12-30T00:50:51.850",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057360,1767055851860,"fUST",-164.29150379,0.00031233,5,"2025-12-30T00:50:51.860",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057361,1767055851869,"fUST",-2000.0,0.00031259,7,"2025-12-30T00:50:51.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057362,1767055851878,"fUST",-158.07,0.000313,2,"2025-12-30T00:50:51.878",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057363,1767055851888,"fUST",-156.88,0.000315,7,"2025-12-30T00:50:51.888",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057364,1767055851900,"fUST",-5000.0,0.000315,120,"2025-12-30T00:50:51.900",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057365,1767055851909,"fUST",-1517.79,0.00031506,31,"2025-12-30T00:50:51.909",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057366,1767055851918,"fUST",-482.50644681,0.00031506,120,"2025-12-30T00:50:51.918",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057367,1767055851928,"fUST",-499.0527231,0.00031507,5,"2025-12-30T00:50:51.928",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057368,1767055851937,"fUST",-151.0,0.00031507,31,"2025-12-30T00:50:51.937",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057369,1767055851946,"fUST",-151.0,0.00031507,30,"2025-12-30T00:50:51.946",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057370,1767055851956,"fUST",-229.956651,0.00031507,30,"2025-12-30T00:50:51.956",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057371,1767055851965,"fUST",-249.44556,0.00031507,31,"2025-12-30T00:50:51.965",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057372,1767055851974,"fUST",-151.0,0.00031507,31,"2025-12-30T00:50:51.974",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057373,1767055851983,"fUST",-322.881004,0.00031507,31,"2025-12-30T00:50:51.983",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057374,1767055851993,"fUST",-322.881004,0.00031507,31,"2025-12-30T00:50:51.993",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057375,1767055852002,"fUST",-322.881004,0.00031507,31,"2025-12-30T00:50:52.002",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057376,1767055852012,"fUST",-322.881004,0.00031507,31,"2025-12-30T00:50:52.012",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057377,1767055852021,"fUST",-321.5,0.00031584,4,"2025-12-30T00:50:52.021",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057378,1767055852030,"fUST",-1356.64,0.00031594,30,"2025-12-30T00:50:52.030",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057379,1767055852040,"fUST",-13657.63,0.000316,2,"2025-12-30T00:50:52.040",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057380,1767055852049,"fUST",-158.07,0.000316,2,"2025-12-30T00:50:52.049",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057381,1767055852059,"fUST",-151.0,0.00031697,31,"2025-12-30T00:50:52.059",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057382,1767055852068,"fUST",-151.0,0.00031697,31,"2025-12-30T00:50:52.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057383,1767055852076,"fUST",-151.0,0.00031697,31,"2025-12-30T00:50:52.076",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057384,1767055852086,"fUST",-151.0,0.00031697,31,"2025-12-30T00:50:52.086",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057385,1767055852095,"fUST",-204.630048,0.00031697,31,"2025-12-30T00:50:52.095",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057386,1767055852104,"fUST",-151.0,0.00031697,31,"2025-12-30T00:50:52.104",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057387,1767055852113,"fUST",-226.600285,0.00031697,31,"2025-12-30T00:50:52.113",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057388,1767055852123,"fUST",-633.85469,0.000317,120,"2025-12-30T00:50:52.123",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057389,1767055852132,"fUST",-950.0,0.00031781,5,"2025-12-30T00:50:52.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057390,1767055852141,"fUST",-705.32499773,0.00031831,27,"2025-12-30T00:50:52.141",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057391,1767055852150,"fUST",-162.0,0.00031863,49,"2025-12-30T00:50:52.150",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057392,1767055852159,"fUST",-180.65011172,0.000319,120,"2025-12-30T00:50:52.159",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057393,1767055852168,"fUST",-188.17162424,0.000319,120,"2025-12-30T00:50:52.168",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057394,1767055852177,"fUST",-553.38184303,0.000319,120,"2025-12-30T00:50:52.177",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057395,1767055852186,"fUST",-161.90452957,0.000319,120,"2025-12-30T00:50:52.186",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057396,1767055852195,"fUST",-264.53176589,0.000319,120,"2025-12-30T00:50:52.195",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057397,1767055852205,"fUST",-737.27505825,0.000319,120,"2025-12-30T00:50:52.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057398,1767055852215,"fUST",-688.09260488,0.000319,120,"2025-12-30T00:50:52.215",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057399,1767055852224,"fUST",-642.79198527,0.000319,120,"2025-12-30T00:50:52.224",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057400,1767055852234,"fUST",-173.58710457,0.000319,120,"2025-12-30T00:50:52.234",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057401,1767055852243,"fUST",-346.82422017,0.000319,120,"2025-12-30T00:50:52.243",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057402,1767055852253,"fUST",-629.25078248,0.000319,120,"2025-12-30T00:50:52.253",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057403,1767055852263,"fUST",-43918.94583551,0.000319,2,"2025-12-30T00:50:52.263",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057404,1767055852273,"fUST",-151.0,0.000319,31,"2025-12-30T00:50:52.273",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057405,1767055852283,"fUST",-156.233766,0.000319,31,"2025-12-30T00:50:52.283",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057406,1767055852293,"fUST",-151.0,0.000319,31,"2025-12-30T00:50:52.293",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057407,1767055852303,"fUST",-151.0,0.000319,31,"2025-12-30T00:50:52.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057408,1767055852313,"fUST",-151.0,0.000319,31,"2025-12-30T00:50:52.313",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057409,1767055852323,"fUST",-151.0,0.000319,31,"2025-12-30T00:50:52.323",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057410,1767055852332,"fUST",-151.0,0.000319,31,"2025-12-30T00:50:52.332",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057411,1767055852342,"fUST",-1000.0,0.0003192,30,"2025-12-30T00:50:52.342",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057412,1767055852351,"fUST",-1000.0,0.0003192,30,"2025-12-30T00:50:52.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057413,1767055852361,"fUST",-1000.0,0.0003192,30,"2025-12-30T00:50:52.361",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057414,1767055852371,"fUST",-200.5099534,0.00032,2,"2025-12-30T00:50:52.371",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057415,1767055852380,"fUST",-1207.08,0.00032,7,"2025-12-30T00:50:52.380",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057416,1767055852391,"fUST",-5000.0,0.00032,120,"2025-12-30T00:50:52.391",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057417,1767055852401,"fUST",-1017.0,0.00032,7,"2025-12-30T00:50:52.401",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057418,1767055852410,"fUST",-1517.79,0.00032054,32,"2025-12-30T00:50:52.410",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057419,1767055852420,"fUST",-416.02306548,0.00032068,7,"2025-12-30T00:50:52.420",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057420,1767055852429,"fUST",-500.0,0.0003216,2,"2025-12-30T00:50:52.429",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057421,1767055852439,"fUST",-20029.6366765,0.00032238,2,"2025-12-30T00:50:52.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057422,1767055852448,"fUST",-151.0,0.00032238,31,"2025-12-30T00:50:52.448",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057423,1767055852458,"fUST",-15277.58765547,0.00032295,2,"2025-12-30T00:50:52.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057424,1767055852467,"fUST",-158.84,0.000323,7,"2025-12-30T00:50:52.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057425,1767055852477,"fUST",-1050.0,0.00032329,5,"2025-12-30T00:50:52.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057426,1767055852487,"fUST",-2002.32,0.000324,14,"2025-12-30T00:50:52.487",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057427,1767055852497,"fUST",-228.0,0.00032496,120,"2025-12-30T00:50:52.497",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057428,1767055852509,"fUST",-5000.0,0.000325,120,"2025-12-30T00:50:52.509",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057429,1767055852519,"fUST",-1517.79,0.00032602,33,"2025-12-30T00:50:52.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057430,1767055852528,"fUST",-993.0,0.00032671,2,"2025-12-30T00:50:52.528",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057431,1767055852539,"fUST",-160.0,0.00032679,3,"2025-12-30T00:50:52.539",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057432,1767055852549,"fUST",-596.1485617,0.00032711,7,"2025-12-30T00:50:52.549",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057433,1767055852559,"fUST",-2000.0,0.00032716,7,"2025-12-30T00:50:52.559",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057434,1767055852569,"fUST",-151.0,0.00032746,31,"2025-12-30T00:50:52.569",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057435,1767055852579,"fUST",-180.604464,0.00032746,31,"2025-12-30T00:50:52.579",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057436,1767055852588,"fUST",-151.0,0.00032746,31,"2025-12-30T00:50:52.588",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057437,1767055852598,"fUST",-180.604464,0.00032746,31,"2025-12-30T00:50:52.598",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057438,1767055852607,"fUST",-180.604464,0.00032746,31,"2025-12-30T00:50:52.607",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057439,1767055852617,"fUST",-180.604464,0.00032746,31,"2025-12-30T00:50:52.617",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057440,1767055852627,"fUST",-151.0,0.00032746,31,"2025-12-30T00:50:52.627",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057441,1767055852637,"fUST",-153.308726,0.00032746,31,"2025-12-30T00:50:52.637",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057442,1767055852646,"fUST",-705.32499773,0.00032746,28,"2025-12-30T00:50:52.646",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057443,1767055852656,"fUST",-1672.0,0.00032795,2,"2025-12-30T00:50:52.656",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057444,1767055852666,"fUST",-217.76,0.000328,2,"2025-12-30T00:50:52.666",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057445,1767055852676,"fUST",-1582.74,0.00032809,30,"2025-12-30T00:50:52.676",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057446,1767055852685,"fUST",-1000.0,0.00032876,120,"2025-12-30T00:50:52.685",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057447,1767055852695,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.695",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057448,1767055852705,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.705",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057449,1767055852714,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.714",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057450,1767055852724,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.724",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057451,1767055852734,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.734",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057452,1767055852744,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.744",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057453,1767055852753,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.753",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057454,1767055852763,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.763",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057455,1767055852772,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.772",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057456,1767055852781,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.781",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057457,1767055852790,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.790",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057458,1767055852800,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.800",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057459,1767055852809,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.809",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057460,1767055852819,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.819",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057461,1767055852830,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.830",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057462,1767055852839,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.839",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057463,1767055852848,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.848",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057464,1767055852858,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.858",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057465,1767055852867,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.867",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057466,1767055852876,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.876",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057467,1767055852957,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.957",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057468,1767055852967,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.967",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057469,1767055852977,"fUST",-574.99,0.00032876,2,"2025-12-30T00:50:52.977",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057470,1767055852986,"fUST",-575.12853152,0.00032876,2,"2025-12-30T00:50:52.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057471,1767055852995,"fUST",-205.50333784,0.00032876,2,"2025-12-30T00:50:52.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057472,1767055853005,"fUST",-151.0,0.00032876,31,"2025-12-30T00:50:53.005",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057473,1767055853015,"fUST",-151.0,0.00032876,31,"2025-12-30T00:50:53.015",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057474,1767055853025,"fUST",-2373.129759,0.00032876,28,"2025-12-30T00:50:53.025",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057475,1767055853034,"fUST",-2373.129759,0.00032876,28,"2025-12-30T00:50:53.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057476,1767055853044,"fUST",-2373.129759,0.00032876,28,"2025-12-30T00:50:53.044",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057477,1767055853053,"fUST",-2373.129759,0.00032876,28,"2025-12-30T00:50:53.053",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057478,1767055853063,"fUST",-1606.85,0.00032877,10,"2025-12-30T00:50:53.063",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057479,1767055853073,"fUST",-500.0,0.00032877,5,"2025-12-30T00:50:53.073",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057480,1767055853082,"fUST",-1150.0,0.00032877,5,"2025-12-30T00:50:53.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057481,1767055853091,"fUST",-1672.0,0.00032885,2,"2025-12-30T00:50:53.091",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057482,1767055853102,"fUST",-553.38184303,0.000329,120,"2025-12-30T00:50:53.102",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057483,1767055853111,"fUST",-264.53176589,0.000329,120,"2025-12-30T00:50:53.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057484,1767055853120,"fUST",-737.27505825,0.000329,120,"2025-12-30T00:50:53.120",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057485,1767055853130,"fUST",-688.09260488,0.000329,120,"2025-12-30T00:50:53.130",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057486,1767055853139,"fUST",-642.79198527,0.000329,120,"2025-12-30T00:50:53.139",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057487,1767055853147,"fUST",-346.82422017,0.000329,120,"2025-12-30T00:50:53.147",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057488,1767055853156,"fUST",-629.25078248,0.000329,120,"2025-12-30T00:50:53.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057489,1767055853166,"fUST",-993.0,0.00032949,2,"2025-12-30T00:50:53.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057490,1767055853176,"fUST",-658.67615022,0.00033,20,"2025-12-30T00:50:53.176",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057491,1767055853185,"fUST",-500.0,0.00033,12,"2025-12-30T00:50:53.185",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057492,1767055853194,"fUST",-526.11126252,0.00033,12,"2025-12-30T00:50:53.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057493,1767055853204,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.204",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057494,1767055853213,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057495,1767055853223,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.223",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057496,1767055853233,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.233",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057497,1767055853242,"fUST",-227.262837,0.00033,31,"2025-12-30T00:50:53.242",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057498,1767055853252,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057499,1767055853262,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.262",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057500,1767055853271,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057501,1767055853280,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.280",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057502,1767055853290,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.290",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057503,1767055853300,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.300",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057504,1767055853309,"fUST",-250.0,0.00033,10,"2025-12-30T00:50:53.309",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057505,1767055853319,"fUST",-155.416884,0.00033,31,"2025-12-30T00:50:53.319",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057506,1767055853328,"fUST",-253.301123,0.00033,31,"2025-12-30T00:50:53.328",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057507,1767055853338,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.338",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057508,1767055853348,"fUST",-253.301123,0.00033,31,"2025-12-30T00:50:53.348",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057509,1767055853357,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.357",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057510,1767055853367,"fUST",-253.301123,0.00033,31,"2025-12-30T00:50:53.367",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057511,1767055853376,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.376",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057512,1767055853386,"fUST",-253.301123,0.00033,31,"2025-12-30T00:50:53.386",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057513,1767055853396,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.396",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057514,1767055853405,"fUST",-151.0,0.00033,31,"2025-12-30T00:50:53.405",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057515,1767055853415,"fUST",-185.798208,0.00033,31,"2025-12-30T00:50:53.415",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057516,1767055853424,"fUST",-5000.0,0.00033,120,"2025-12-30T00:50:53.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057517,1767055853433,"fUST",-1017.0,0.00033,7,"2025-12-30T00:50:53.433",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057518,1767055853443,"fUST",-5000.0,0.00033005,2,"2025-12-30T00:50:53.443",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057519,1767055853452,"fUST",-4469.2160393,0.00033047,2,"2025-12-30T00:50:53.452",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057520,1767055853461,"fUST",-321.5,0.00033097,5,"2025-12-30T00:50:53.461",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057521,1767055853471,"fUST",-250.0,0.000331,10,"2025-12-30T00:50:53.471",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057522,1767055853480,"fUST",-1517.79,0.0003315,34,"2025-12-30T00:50:53.480",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057523,1767055853490,"fUST",-420.0,0.00033174,120,"2025-12-30T00:50:53.490",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057524,1767055853500,"fUST",-13657.63,0.000332,14,"2025-12-30T00:50:53.500",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057525,1767055853511,"fUST",-250.0,0.000332,10,"2025-12-30T00:50:53.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057526,1767055853521,"fUST",-993.0,0.00033228,2,"2025-12-30T00:50:53.521",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057527,1767055853530,"fUST",-633.85469,0.000333,120,"2025-12-30T00:50:53.530",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057528,1767055853540,"fUST",-250.0,0.000333,10,"2025-12-30T00:50:53.540",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057529,1767055853550,"fUST",-993.0,0.00033332,7,"2025-12-30T00:50:53.550",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057530,1767055853560,"fUST",-1674.0,0.00033338,7,"2025-12-30T00:50:53.560",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057531,1767055853569,"fUST",-993.0,0.00033357,2,"2025-12-30T00:50:53.569",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057532,1767055853578,"fUST",-151.0,0.00033357,31,"2025-12-30T00:50:53.578",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057533,1767055853588,"fUST",-151.0,0.00033357,31,"2025-12-30T00:50:53.588",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057534,1767055853598,"fUST",-151.0,0.00033357,31,"2025-12-30T00:50:53.598",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057535,1767055853607,"fUST",-151.0,0.00033357,31,"2025-12-30T00:50:53.607",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057536,1767055853617,"fUST",-151.0,0.00033357,31,"2025-12-30T00:50:53.617",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057537,1767055853626,"fUST",-151.0,0.00033357,31,"2025-12-30T00:50:53.626",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057538,1767055853635,"fUST",-1214.82770849,0.00033385,2,"2025-12-30T00:50:53.635",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057539,1767055853644,"fUST",-1207.08,0.000334,7,"2025-12-30T00:50:53.644",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057540,1767055853654,"fUST",-250.0,0.000334,10,"2025-12-30T00:50:53.654",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057541,1767055853664,"fUST",-1000.0,0.00033425,5,"2025-12-30T00:50:53.664",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057542,1767055853673,"fUST",-1250.0,0.00033425,5,"2025-12-30T00:50:53.673",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057543,1767055853683,"fUST",-160.0,0.00033487,4,"2025-12-30T00:50:53.683",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057544,1767055853692,"fUST",-627.0,0.00033498,2,"2025-12-30T00:50:53.692",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057545,1767055853701,"fUST",-2156.0,0.00033498,2,"2025-12-30T00:50:53.701",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057546,1767055853711,"fUST",-1364.0,0.00033498,2,"2025-12-30T00:50:53.711",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057547,1767055853720,"fUST",-250.0,0.000335,10,"2025-12-30T00:50:53.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057548,1767055853729,"fUST",-5000.0,0.000335,120,"2025-12-30T00:50:53.729",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057549,1767055853739,"fUST",-993.0,0.00033582,2,"2025-12-30T00:50:53.739",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057550,1767055853748,"fUST",-250.0,0.000336,10,"2025-12-30T00:50:53.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057551,1767055853757,"fUST",-993.0,0.00033606,7,"2025-12-30T00:50:53.757",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057552,1767055853767,"fUST",-993.0,0.00033618,7,"2025-12-30T00:50:53.767",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057553,1767055853776,"fUST",-705.32499773,0.00033662,30,"2025-12-30T00:50:53.776",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057554,1767055853786,"fUST",-993.0,0.00033694,2,"2025-12-30T00:50:53.786",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057555,1767055853796,"fUST",-1517.79,0.00033698,35,"2025-12-30T00:50:53.796",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057556,1767055853805,"fUST",-250.0,0.00033699,5,"2025-12-30T00:50:53.805",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057557,1767055853814,"fUST",-250.0,0.000337,10,"2025-12-30T00:50:53.814",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057558,1767055853823,"fUST",-370.810693,0.000338,10,"2025-12-30T00:50:53.823",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057559,1767055853833,"fUST",-553.38184303,0.000339,120,"2025-12-30T00:50:53.833",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057560,1767055853842,"fUST",-264.53176589,0.000339,120,"2025-12-30T00:50:53.842",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057561,1767055853851,"fUST",-737.27505825,0.000339,120,"2025-12-30T00:50:53.851",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057562,1767055853861,"fUST",-688.09260488,0.000339,120,"2025-12-30T00:50:53.861",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057563,1767055853870,"fUST",-642.79198527,0.000339,120,"2025-12-30T00:50:53.870",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057564,1767055853880,"fUST",-346.82422017,0.000339,120,"2025-12-30T00:50:53.880",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057565,1767055853889,"fUST",-629.25078248,0.000339,120,"2025-12-30T00:50:53.889",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057566,1767055853899,"fUST",-993.0,0.00033937,2,"2025-12-30T00:50:53.899",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057567,1767055853909,"fUST",-1500.0,0.00033973,5,"2025-12-30T00:50:53.909",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057568,1767055853919,"fUST",-464.80913509,0.00033973,5,"2025-12-30T00:50:53.919",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057569,1767055853929,"fUST",-151.0,0.00033994,31,"2025-12-30T00:50:53.929",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057570,1767055853939,"fUST",-151.0,0.00033994,7,"2025-12-30T00:50:53.939",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057571,1767055853948,"fUST",-1032.25644587,0.00034,2,"2025-12-30T00:50:53.948",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057572,1767055853957,"fUST",-50000.0,0.00034,14,"2025-12-30T00:50:53.957",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057573,1767055853967,"fUST",-197.03,0.00034,2,"2025-12-30T00:50:53.967",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057574,1767055853977,"fUST",-151.0,0.00034,31,"2025-12-30T00:50:53.977",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057575,1767055853987,"fUST",-5000.0,0.00034,120,"2025-12-30T00:50:53.987",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057576,1767055853995,"fUST",-1017.0,0.00034,7,"2025-12-30T00:50:53.995",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057577,1767055854005,"fUST",-993.0,0.00034012,2,"2025-12-30T00:50:54.005",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057578,1767055854015,"fUST",-1808.85,0.00034024,30,"2025-12-30T00:50:54.015",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057579,1767055854024,"fUST",-15277.58765547,0.00034061,2,"2025-12-30T00:50:54.024",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057580,1767055854033,"fUST",-2002.32,0.000341,30,"2025-12-30T00:50:54.033",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057581,1767055854043,"fUST",-2000.0,0.00034173,7,"2025-12-30T00:50:54.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057582,1767055854052,"fUST",-1672.0,0.00034191,2,"2025-12-30T00:50:54.052",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057583,1767055854062,"fUST",-217.76,0.000342,2,"2025-12-30T00:50:54.062",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057584,1767055854072,"fUST",-1517.79,0.00034246,36,"2025-12-30T00:50:54.072",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057585,1767055854081,"fUST",-160.0,0.00034296,5,"2025-12-30T00:50:54.081",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057586,1767055854091,"fUST",-993.0,0.00034417,2,"2025-12-30T00:50:54.091",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057587,1767055854100,"fUST",-993.0,0.00034439,2,"2025-12-30T00:50:54.100",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057588,1767055854109,"fUST",-5000.0,0.000345,120,"2025-12-30T00:50:54.109",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057589,1767055854119,"fUST",-732.72792841,0.00034521,5,"2025-12-30T00:50:54.119",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057590,1767055854128,"fUST",-350.0,0.00034521,5,"2025-12-30T00:50:54.128",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057591,1767055854137,"fUST",-3831.07331819,0.00034542,7,"2025-12-30T00:50:54.137",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057592,1767055854146,"fUST",-705.32499773,0.00034577,30,"2025-12-30T00:50:54.146",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057593,1767055854156,"fUST",-321.5,0.0003461,6,"2025-12-30T00:50:54.156",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057594,1767055854166,"fUST",-233247.68214185,0.0003465,4,"2025-12-30T00:50:54.166",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057595,1767055854175,"fUST",-1380.01648111,0.00034728,12,"2025-12-30T00:50:54.175",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057596,1767055854184,"fUST",-1672.0,0.00034752,7,"2025-12-30T00:50:54.184",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057597,1767055854194,"fUST",-377.3687661,0.00034767,30,"2025-12-30T00:50:54.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057598,1767055854203,"fUST",-3628.48,0.0003478,60,"2025-12-30T00:50:54.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057599,1767055854213,"fUST",-151.86,0.0003478,60,"2025-12-30T00:50:54.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057600,1767055854222,"fUST",-150.59,0.0003478,60,"2025-12-30T00:50:54.222",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057601,1767055854231,"fUST",-166.99779971,0.0003478,60,"2025-12-30T00:50:54.231",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057602,1767055854241,"fUST",-1517.79,0.00034794,37,"2025-12-30T00:50:54.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057603,1767055854252,"fUST",-3628.48,0.0003488,60,"2025-12-30T00:50:54.252",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057604,1767055854261,"fUST",-151.86,0.0003488,60,"2025-12-30T00:50:54.261",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057605,1767055854271,"fUST",-150.59,0.0003488,60,"2025-12-30T00:50:54.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057606,1767055854280,"fUST",-150.58,0.00034895,60,"2025-12-30T00:50:54.280",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057607,1767055854291,"fUST",-553.38184303,0.000349,120,"2025-12-30T00:50:54.291",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057608,1767055854300,"fUST",-264.53176589,0.000349,120,"2025-12-30T00:50:54.300",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057609,1767055854309,"fUST",-737.27505825,0.000349,120,"2025-12-30T00:50:54.309",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057610,1767055854319,"fUST",-688.09260488,0.000349,120,"2025-12-30T00:50:54.319",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057611,1767055854328,"fUST",-642.79198527,0.000349,120,"2025-12-30T00:50:54.328",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057612,1767055854404,"fUST",-346.82422017,0.000349,120,"2025-12-30T00:50:54.404",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057613,1767055854414,"fUST",-629.25078248,0.000349,120,"2025-12-30T00:50:54.414",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057614,1767055854424,"fUST",-633.85469,0.000349,120,"2025-12-30T00:50:54.424",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057615,1767055854433,"fUST",-993.0,0.00034972,2,"2025-12-30T00:50:54.433",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057616,1767055854443,"fUST",-3628.48,0.0003498,60,"2025-12-30T00:50:54.443",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057617,1767055854452,"fUST",-151.86,0.0003498,60,"2025-12-30T00:50:54.452",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057618,1767055854462,"fUST",-150.59,0.0003498,60,"2025-12-30T00:50:54.462",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057619,1767055854471,"fUST",-40487.06041576,0.00035,14,"2025-12-30T00:50:54.471",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057620,1767055854480,"fUST",-10757.12149208,0.00035,2,"2025-12-30T00:50:54.480",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057621,1767055854490,"fUST",-660.06746401,0.00035,2,"2025-12-30T00:50:54.490",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057622,1767055854501,"fUST",-854.83525832,0.00035,60,"2025-12-30T00:50:54.501",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057623,1767055854512,"fUST",-1643.20234632,0.00035,30,"2025-12-30T00:50:54.512",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057624,1767055854521,"fUST",-1653.64701415,0.00035,15,"2025-12-30T00:50:54.521",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057625,1767055854531,"fUST",-1266.7348713,0.00035,120,"2025-12-30T00:50:54.531",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057626,1767055854541,"fUST",-150.1,0.00035,30,"2025-12-30T00:50:54.541",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057627,1767055854551,"fUST",-5000.0,0.00035,120,"2025-12-30T00:50:54.551",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057628,1767055854561,"fUST",-1017.0,0.00035,7,"2025-12-30T00:50:54.561",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057629,1767055854571,"fUST",-3628.48,0.0003508,60,"2025-12-30T00:50:54.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057630,1767055854581,"fUST",-151.86,0.0003508,60,"2025-12-30T00:50:54.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057631,1767055854591,"fUST",-150.59,0.0003508,60,"2025-12-30T00:50:54.591",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057632,1767055854601,"fUST",-197.03,0.000351,2,"2025-12-30T00:50:54.601",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057633,1767055854611,"fUST",-160.0,0.00035104,6,"2025-12-30T00:50:54.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057634,1767055854621,"fUST",-1000.0,0.00035112,30,"2025-12-30T00:50:54.621",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057635,1767055854630,"fUST",-1000.0,0.00035112,30,"2025-12-30T00:50:54.630",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057636,1767055854640,"fUST",-1000.0,0.00035112,30,"2025-12-30T00:50:54.640",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057637,1767055854650,"fUST",-715.0,0.00035112,30,"2025-12-30T00:50:54.650",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057638,1767055854659,"fUST",-447.0,0.00035174,120,"2025-12-30T00:50:54.659",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057639,1767055854669,"fUST",-1672.0,0.00035178,2,"2025-12-30T00:50:54.669",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057640,1767055854678,"fUST",-3628.491,0.0003518,60,"2025-12-30T00:50:54.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057641,1767055854688,"fUST",-151.86,0.0003518,60,"2025-12-30T00:50:54.688",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057642,1767055854697,"fUST",-150.59,0.0003518,60,"2025-12-30T00:50:54.697",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057643,1767055854707,"fUST",-993.0,0.00035214,2,"2025-12-30T00:50:54.707",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057644,1767055854716,"fUST",-993.0,0.00035223,2,"2025-12-30T00:50:54.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057645,1767055854726,"fUST",-2034.96,0.0003524,30,"2025-12-30T00:50:54.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057646,1767055854735,"fUST",-151.86,0.0003528,60,"2025-12-30T00:50:54.735",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057647,1767055854744,"fUST",-150.59,0.0003528,60,"2025-12-30T00:50:54.744",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057648,1767055854754,"fUST",-428.0,0.000353,2,"2025-12-30T00:50:54.754",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057649,1767055854764,"fUST",-1517.79,0.00035342,38,"2025-12-30T00:50:54.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057650,1767055854774,"fUST",-450.0,0.00035342,5,"2025-12-30T00:50:54.774",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057651,1767055854784,"fUST",-151.86,0.0003538,60,"2025-12-30T00:50:54.784",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057652,1767055854793,"fUST",-150.59,0.0003538,60,"2025-12-30T00:50:54.793",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057653,1767055854803,"fUST",-202.95469,0.000354,120,"2025-12-30T00:50:54.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057654,1767055854812,"fUST",-2477.790854,0.000354,24,"2025-12-30T00:50:54.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057655,1767055854822,"fUST",-205.0,0.0003547,41,"2025-12-30T00:50:54.822",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057656,1767055854831,"fUST",-151.86,0.0003548,60,"2025-12-30T00:50:54.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057657,1767055854840,"fUST",-150.59,0.0003548,60,"2025-12-30T00:50:54.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057658,1767055854849,"fUST",-705.32499773,0.00035493,30,"2025-12-30T00:50:54.849",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057659,1767055854859,"fUST",-5000.0,0.000355,120,"2025-12-30T00:50:54.859",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057660,1767055854869,"fUST",-151.86,0.0003558,60,"2025-12-30T00:50:54.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057661,1767055854878,"fUST",-150.59,0.0003558,60,"2025-12-30T00:50:54.878",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057662,1767055854887,"fUST",-376.253583,0.00035589,30,"2025-12-30T00:50:54.887",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057663,1767055854898,"fUST",-376.253583,0.00035589,30,"2025-12-30T00:50:54.898",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057664,1767055854908,"fUST",-1662.42816966,0.0003561,7,"2025-12-30T00:50:54.908",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057665,1767055854918,"fUST",-151.0,0.00035616,31,"2025-12-30T00:50:54.918",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057666,1767055854927,"fUST",-151.0,0.00035616,31,"2025-12-30T00:50:54.927",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057667,1767055854937,"fUST",-178.07473616,0.00035616,2,"2025-12-30T00:50:54.937",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057668,1767055854947,"fUST",-2000.0,0.00035629,7,"2025-12-30T00:50:54.947",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057669,1767055854956,"fUST",-1674.0,0.00035631,2,"2025-12-30T00:50:54.956",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057670,1767055854965,"fUST",-200.0,0.00035672,120,"2025-12-30T00:50:54.965",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057671,1767055854975,"fUST",-151.86,0.0003568,60,"2025-12-30T00:50:54.975",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057672,1767055854985,"fUST",-150.59,0.0003568,60,"2025-12-30T00:50:54.985",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057673,1767055854994,"fUST",-200.0,0.00035763,120,"2025-12-30T00:50:54.994",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057674,1767055855004,"fUST",-151.86,0.0003578,60,"2025-12-30T00:50:55.004",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057675,1767055855014,"fUST",-150.59,0.0003578,60,"2025-12-30T00:50:55.014",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057676,1767055855023,"fUST",-15277.58765547,0.00035826,2,"2025-12-30T00:50:55.023",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057677,1767055855034,"fUST",-308.4715212,0.00035863,30,"2025-12-30T00:50:55.034",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057678,1767055855043,"fUST",-204.8804204,0.00035863,30,"2025-12-30T00:50:55.043",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057679,1767055855053,"fUST",-303.3053281,0.00035863,30,"2025-12-30T00:50:55.053",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057680,1767055855062,"fUST",-151.86,0.0003588,60,"2025-12-30T00:50:55.062",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057681,1767055855073,"fUST",-150.59,0.0003588,60,"2025-12-30T00:50:55.073",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057682,1767055855082,"fUST",-1517.79,0.0003589,39,"2025-12-30T00:50:55.082",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057683,1767055855091,"fUST",-1984.534635,0.000359,24,"2025-12-30T00:50:55.091",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057684,1767055855101,"fUST",-1500.0,0.000359,24,"2025-12-30T00:50:55.101",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057685,1767055855111,"fUST",-160.0,0.00035913,7,"2025-12-30T00:50:55.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057686,1767055855120,"fUST",-993.0,0.00035942,2,"2025-12-30T00:50:55.120",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057687,1767055855130,"fUST",-151.86,0.0003598,60,"2025-12-30T00:50:55.130",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057688,1767055855140,"fUST",-150.7,0.0003598,60,"2025-12-30T00:50:55.140",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057689,1767055855150,"fUST",-500.0,0.00035991,14,"2025-12-30T00:50:55.150",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057690,1767055855160,"fUST",-151.5,0.00036,120,"2025-12-30T00:50:55.160",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057691,1767055855170,"fUST",-5000.0,0.00036,120,"2025-12-30T00:50:55.170",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057692,1767055855179,"fUST",-200.0,0.00036047,120,"2025-12-30T00:50:55.179",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057693,1767055855188,"fUST",-993.0,0.00036057,2,"2025-12-30T00:50:55.188",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057694,1767055855198,"fUST",-151.86,0.0003608,60,"2025-12-30T00:50:55.198",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057695,1767055855208,"fUST",-321.5,0.00036122,30,"2025-12-30T00:50:55.208",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057696,1767055855217,"fUST",-3887.6595,0.0003615,2,"2025-12-30T00:50:55.217",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057697,1767055855226,"fUST",-251.745364,0.0003615,31,"2025-12-30T00:50:55.226",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057698,1767055855236,"fUST",-151.0,0.0003615,31,"2025-12-30T00:50:55.236",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057699,1767055855246,"fUST",-151.0,0.0003615,31,"2025-12-30T00:50:55.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057700,1767055855255,"fUST",-151.0,0.0003615,31,"2025-12-30T00:50:55.255",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057701,1767055855264,"fUST",-550.0,0.00036164,5,"2025-12-30T00:50:55.264",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057702,1767055855274,"fUST",-151.86,0.0003618,60,"2025-12-30T00:50:55.274",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057703,1767055855283,"fUST",-3887.6595,0.0003625,2,"2025-12-30T00:50:55.283",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057704,1767055855293,"fUST",-127741.90399964,0.00036265,7,"2025-12-30T00:50:55.293",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057705,1767055855303,"fUST",-151.8825,0.0003628,60,"2025-12-30T00:50:55.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057706,1767055855312,"fUST",-161.9855,0.00036365,2,"2025-12-30T00:50:55.312",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057707,1767055855322,"fUST",-1000.0,0.000364,24,"2025-12-30T00:50:55.322",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057708,1767055855331,"fUST",-1500.0,0.000364,24,"2025-12-30T00:50:55.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057709,1767055855341,"fUST",-705.32499773,0.00036408,30,"2025-12-30T00:50:55.341",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057710,1767055855350,"fUST",-1517.79,0.00036438,40,"2025-12-30T00:50:55.350",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057711,1767055855360,"fUST",-2261.06,0.00036455,30,"2025-12-30T00:50:55.360",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057712,1767055855370,"fUST",-161.9855,0.00036465,2,"2025-12-30T00:50:55.370",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057713,1767055855379,"fUST",-627.0,0.00036498,2,"2025-12-30T00:50:55.379",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057714,1767055855389,"fUST",-2156.0,0.00036498,2,"2025-12-30T00:50:55.389",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057715,1767055855399,"fUST",-1364.0,0.00036498,2,"2025-12-30T00:50:55.399",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057716,1767055855409,"fUST",-633.85469,0.000365,120,"2025-12-30T00:50:55.409",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057717,1767055855419,"fUST",-5000.0,0.000365,120,"2025-12-30T00:50:55.419",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057718,1767055855429,"fUST",-4374.16793367,0.00036506,2,"2025-12-30T00:50:55.429",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057719,1767055855439,"fUST",-161.9855,0.00036565,2,"2025-12-30T00:50:55.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057720,1767055855449,"fUST",-641.391581,0.00036595,8,"2025-12-30T00:50:55.449",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057721,1767055855458,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057722,1767055855467,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.467",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057723,1767055855476,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.476",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057724,1767055855486,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.486",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057725,1767055855496,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.496",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057726,1767055855508,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.508",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057727,1767055855518,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.518",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057728,1767055855528,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.528",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057729,1767055855537,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.537",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057730,1767055855547,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.547",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057731,1767055855556,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057732,1767055855566,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.566",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057733,1767055855575,"fUST",-641.39158094,0.00036595,8,"2025-12-30T00:50:55.575",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057734,1767055855586,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.586",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057735,1767055855596,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.596",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057736,1767055855605,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057737,1767055855614,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.614",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057738,1767055855624,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.624",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057739,1767055855633,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.633",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057740,1767055855642,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.642",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057741,1767055855651,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.651",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057742,1767055855660,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.660",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057743,1767055855669,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.669",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057744,1767055855678,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.678",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057745,1767055855688,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.688",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057746,1767055855764,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057747,1767055855775,"fUST",-599.02003525,0.0003663,30,"2025-12-30T00:50:55.775",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057748,1767055855785,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.785",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057749,1767055855795,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.795",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057750,1767055855805,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.805",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057751,1767055855814,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.814",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057752,1767055855824,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.824",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057753,1767055855834,"fUST",-500.0,0.0003663,30,"2025-12-30T00:50:55.834",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057754,1767055855843,"fUST",-161.9855,0.00036665,2,"2025-12-30T00:50:55.843",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057755,1767055855853,"fUST",-303.3053281,0.00036685,30,"2025-12-30T00:50:55.853",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057756,1767055855863,"fUST",-303.3053281,0.00036685,30,"2025-12-30T00:50:55.863",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057757,1767055855872,"fUST",-160.0,0.00036721,8,"2025-12-30T00:50:55.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057758,1767055855882,"fUST",-153.0,0.00036749,30,"2025-12-30T00:50:55.882",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057759,1767055855892,"fUST",-161.9855,0.00036765,2,"2025-12-30T00:50:55.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057760,1767055855901,"fUST",-608.6274177,0.00036767,30,"2025-12-30T00:50:55.901",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057761,1767055855911,"fUST",-1000.0,0.000369,24,"2025-12-30T00:50:55.911",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057762,1767055855921,"fUST",-1500.0,0.000369,24,"2025-12-30T00:50:55.921",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057763,1767055855931,"fUST",-596.1485617,0.00036912,60,"2025-12-30T00:50:55.931",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057764,1767055855940,"fUST",-1517.79,0.00036986,41,"2025-12-30T00:50:55.940",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057765,1767055855951,"fUST",-650.0,0.00036986,5,"2025-12-30T00:50:55.951",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057766,1767055855960,"fUST",-156.88,0.00037,7,"2025-12-30T00:50:55.960",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057767,1767055855970,"fUST",-5000.0,0.00037,120,"2025-12-30T00:50:55.970",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057768,1767055855980,"fUST",-2000.0,0.00037086,7,"2025-12-30T00:50:55.980",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057769,1767055855990,"fUST",-474.0,0.00037174,120,"2025-12-30T00:50:55.990",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057770,1767055855999,"fUST",-705.32499773,0.00037323,30,"2025-12-30T00:50:55.999",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057771,1767055856009,"fUST",-168.803854,0.00037334,31,"2025-12-30T00:50:56.009",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057772,1767055856018,"fUST",-151.0,0.00037334,31,"2025-12-30T00:50:56.018",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057773,1767055856028,"fUST",-151.0,0.00037334,31,"2025-12-30T00:50:56.028",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057774,1767055856037,"fUST",-151.0,0.00037334,31,"2025-12-30T00:50:56.037",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057775,1767055856047,"fUST",-1836.079856,0.0003734,11,"2025-12-30T00:50:56.047",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057776,1767055856056,"fUST",-1000.0,0.0003736,11,"2025-12-30T00:50:56.056",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057777,1767055856066,"fUST",-1000.0,0.0003738,11,"2025-12-30T00:50:56.066",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057778,1767055856075,"fUST",-1202.110064,0.0003738,11,"2025-12-30T00:50:56.075",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057779,1767055856085,"fUST",-786.798742,0.0003738,31,"2025-12-30T00:50:56.085",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057780,1767055856094,"fUST",-786.798742,0.0003738,31,"2025-12-30T00:50:56.094",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057781,1767055856103,"fUST",-786.798742,0.0003738,31,"2025-12-30T00:50:56.103",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057782,1767055856112,"fUST",-786.798742,0.0003738,31,"2025-12-30T00:50:56.112",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057783,1767055856122,"fUST",-151.0,0.0003738,31,"2025-12-30T00:50:56.122",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057784,1767055856131,"fUST",-151.0,0.0003738,31,"2025-12-30T00:50:56.131",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057785,1767055856140,"fUST",-151.0,0.0003738,31,"2025-12-30T00:50:56.140",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057786,1767055856150,"fUST",-167.502473,0.0003738,31,"2025-12-30T00:50:56.150",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057787,1767055856159,"fUST",-167.502473,0.0003738,31,"2025-12-30T00:50:56.159",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057788,1767055856168,"fUST",-167.502473,0.0003738,31,"2025-12-30T00:50:56.168",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057789,1767055856177,"fUST",-167.502473,0.0003738,31,"2025-12-30T00:50:56.177",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057790,1767055856187,"fUST",-94860.74862821,0.00037392,18,"2025-12-30T00:50:56.187",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057791,1767055856197,"fUST",-151.0,0.00037396,31,"2025-12-30T00:50:56.197",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057792,1767055856206,"fUST",-151.0,0.00037396,31,"2025-12-30T00:50:56.206",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057793,1767055856216,"fUST",-151.0,0.00037396,31,"2025-12-30T00:50:56.216",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057794,1767055856226,"fUST",-151.0,0.00037396,31,"2025-12-30T00:50:56.226",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057795,1767055856237,"fUST",-151.0,0.00037396,31,"2025-12-30T00:50:56.237",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057796,1767055856247,"fUST",-151.0,0.00037396,30,"2025-12-30T00:50:56.247",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057797,1767055856257,"fUST",-151.0,0.00037396,31,"2025-12-30T00:50:56.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057798,1767055856267,"fUST",-322.881004,0.00037396,31,"2025-12-30T00:50:56.267",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057799,1767055856277,"fUST",-322.881004,0.00037396,31,"2025-12-30T00:50:56.277",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057800,1767055856286,"fUST",-322.881004,0.00037396,31,"2025-12-30T00:50:56.286",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057801,1767055856296,"fUST",-322.881004,0.00037396,31,"2025-12-30T00:50:56.296",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057802,1767055856306,"fUST",-1000.0,0.000374,11,"2025-12-30T00:50:56.306",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057803,1767055856316,"fUST",-1000.0,0.000374,11,"2025-12-30T00:50:56.316",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057804,1767055856326,"fUST",-1000.0,0.000374,24,"2025-12-30T00:50:56.326",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057805,1767055856336,"fUST",-1500.0,0.000374,24,"2025-12-30T00:50:56.336",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057806,1767055856345,"fUST",-369.0,0.00037513,120,"2025-12-30T00:50:56.345",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057807,1767055856355,"fUST",-160.0,0.0003753,9,"2025-12-30T00:50:56.355",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057808,1767055856365,"fUST",-206.41151131,0.0003753,5,"2025-12-30T00:50:56.365",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057809,1767055856374,"fUST",-1517.79,0.00037534,42,"2025-12-30T00:50:56.374",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057810,1767055856383,"fUST",-200.0,0.00037579,10,"2025-12-30T00:50:56.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057811,1767055856393,"fUST",-151.0,0.0003758,31,"2025-12-30T00:50:56.393",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057812,1767055856402,"fUST",-151.047453,0.0003758,31,"2025-12-30T00:50:56.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057813,1767055856412,"fUST",-151.0,0.0003758,31,"2025-12-30T00:50:56.412",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057814,1767055856421,"fUST",-166.315879,0.0003758,31,"2025-12-30T00:50:56.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057815,1767055856431,"fUST",-151.0,0.0003758,31,"2025-12-30T00:50:56.431",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057816,1767055856441,"fUST",-151.0,0.0003758,31,"2025-12-30T00:50:56.441",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057817,1767055856450,"fUST",-180.604464,0.0003758,31,"2025-12-30T00:50:56.450",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057818,1767055856460,"fUST",-151.0,0.0003758,31,"2025-12-30T00:50:56.460",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057819,1767055856470,"fUST",-180.604464,0.0003758,31,"2025-12-30T00:50:56.470",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057820,1767055856479,"fUST",-180.604464,0.0003758,31,"2025-12-30T00:50:56.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057821,1767055856489,"fUST",-180.604464,0.0003758,31,"2025-12-30T00:50:56.489",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057822,1767055856499,"fUST",-151.0,0.0003758,31,"2025-12-30T00:50:56.499",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057823,1767055856511,"fUST",-151.0,0.0003758,31,"2025-12-30T00:50:56.511",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057824,1767055856521,"fUST",-15277.58765547,0.00037592,2,"2025-12-30T00:50:56.521",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057825,1767055856530,"fUST",-151.0,0.00037595,31,"2025-12-30T00:50:56.530",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057826,1767055856540,"fUST",-641.39158094,0.00037595,9,"2025-12-30T00:50:56.540",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057827,1767055856550,"fUST",-201.66,0.00037635,7,"2025-12-30T00:50:56.550",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057828,1767055856560,"fUST",-454.12303575,0.00037635,14,"2025-12-30T00:50:56.560",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057829,1767055856569,"fUST",-321.5,0.00037635,120,"2025-12-30T00:50:56.569",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057830,1767055856581,"fUST",-168.57562721,0.00037644,30,"2025-12-30T00:50:56.581",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057831,1767055856590,"fUST",-150.58,0.00037649,60,"2025-12-30T00:50:56.590",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057832,1767055856600,"fUST",-2242.88,0.00037649,60,"2025-12-30T00:50:56.600",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057833,1767055856610,"fUST",-14083.41649427,0.00037692,5,"2025-12-30T00:50:56.610",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057834,1767055856619,"fUST",-173245.08875627,0.00037692,5,"2025-12-30T00:50:56.619",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057835,1767055856628,"fUST",-5000.0,0.00037692,2,"2025-12-30T00:50:56.628",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057836,1767055856638,"fUST",-1952.62412605,0.00037692,5,"2025-12-30T00:50:56.638",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057837,1767055856647,"fUST",-330.67,0.00037692,2,"2025-12-30T00:50:56.647",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057838,1767055856656,"fUST",-1905436.31300966,0.00037692,20,"2025-12-30T00:50:56.656",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057839,1767055856745,"fUST",-41217.79320522,0.00037692,20,"2025-12-30T00:50:56.745",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057840,1767055856754,"fUST",-5000.0,0.00037692,20,"2025-12-30T00:50:56.754",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057841,1767055856764,"fUST",-150.0,0.00037692,10,"2025-12-30T00:50:56.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057842,1767055856773,"fUST",-301260.45278925,0.00037692,20,"2025-12-30T00:50:56.773",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057843,1767055856845,"fUST",-994.31,0.00024383,2,"2025-12-30T00:50:56.845",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057844,1767055856854,"fUST",-994.31,0.00024657,2,"2025-12-30T00:50:56.854",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057845,1767055856864,"fUST",-994.31,0.00024931,2,"2025-12-30T00:50:56.864",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057846,1767055856873,"fUST",-994.31,0.00025205,2,"2025-12-30T00:50:56.873",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057847,1767055856949,"fUST",-994.31,0.00025479,2,"2025-12-30T00:50:56.949",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057848,1767055856960,"fUST",-994.31,0.00025753,2,"2025-12-30T00:50:56.960",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057849,1767055856969,"fUST",-994.31,0.00026027,2,"2025-12-30T00:50:56.969",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057850,1767055856978,"fUST",-994.31,0.00026301,2,"2025-12-30T00:50:56.978",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057851,1767055856987,"fUST",-731.46922255,0.00028253,2,"2025-12-30T00:50:56.987",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057852,1767055856997,"fUST",-7453.25077745,0.00037692,20,"2025-12-30T00:50:56.997",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057853,1767055857011,"fUST",-650.76259487,0.00026575,2,"2025-12-30T00:50:57.011",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057854,1767055857023,"fUST",-250.77106545,0.00026575,2,"2025-12-30T00:50:57.023",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057855,1767055858124,"fUST",-3e-08,0.00026575,2,"2025-12-30T00:50:58.124",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057856,1767055858436,"fUST",-92.77633965,0.00026575,2,"2025-12-30T00:50:58.436",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057857,1767055858447,"fUST",-246.00101222,0.00037692,20,"2025-12-30T00:50:58.447",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057858,1767055858459,"fUST",-37224.11725473,0.00037692,20,"2025-12-30T00:50:58.459",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057859,1767055858468,"fUST",-660216.53467162,0.00037692,20,"2025-12-30T00:50:58.468",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057860,1767055858479,"fUST",-434.0,0.00037692,20,"2025-12-30T00:50:58.479",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057861,1767055858491,"fUST",-4064.26690186,0.00037692,20,"2025-12-30T00:50:58.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057862,1767055858647,"fUST",-994.31,0.00026849,2,"2025-12-30T00:50:58.647",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057863,1767055858657,"fUST",-994.31,0.00027123,2,"2025-12-30T00:50:58.657",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057864,1767055858667,"fUST",-994.31,0.00027397,2,"2025-12-30T00:50:58.667",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057865,1767055858677,"fUST",-994.31,0.00027671,2,"2025-12-30T00:50:58.677",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057866,1767055858687,"fUST",-994.31,0.00027945,2,"2025-12-30T00:50:58.687",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057867,1767055858698,"fUST",-994.35737078,0.00028219,2,"2025-12-30T00:50:58.698",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057868,1767055858707,"fUST",-1645.80575074,0.00028253,2,"2025-12-30T00:50:58.707",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057869,1767055858717,"fUST",-2046.06,0.00032877,10,"2025-12-30T00:50:58.717",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057870,1767055858726,"fUST",-376.253583,0.00035589,30,"2025-12-30T00:50:58.726",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057871,1767055858736,"fUST",-303.3053281,0.00035863,30,"2025-12-30T00:50:58.736",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057872,1767055858746,"fUST",-13469.25539546,0.00037692,20,"2025-12-30T00:50:58.746",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057873,1767055858757,"fUST",-32161.65201535,0.00037692,20,"2025-12-30T00:50:58.757",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057874,1767055900169,"fUST",210359.37298883,0.00013076,2,"2025-12-30T00:51:40.169",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057875,1767055902278,"fUST",-589.57537573,0.00013076,2,"2025-12-30T00:51:42.278",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057876,1767055904876,"fUST",-608.63334278,0.00013076,2,"2025-12-30T00:51:44.876",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057877,1767055909067,"fUST",-258.40602491,0.00013076,2,"2025-12-30T00:51:49.067",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057878,1767055915183,"fUST",-503.11240054,0.00013076,2,"2025-12-30T00:51:55.183",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057879,1767055918611,"fUST",-200.13631066,0.00013076,2,"2025-12-30T00:51:58.611",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057880,1767055921132,"fUST",-166.37790009,0.00013076,2,"2025-12-30T00:52:01.132",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057881,1767055921251,"fUST",220.67713304,0.00013073,2,"2025-12-30T00:52:01.251",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057882,1767055922566,"fUST",300.0,0.00013075,2,"2025-12-30T00:52:02.566",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057883,1767055924807,"fUST",-260.38958332,0.00013076,2,"2025-12-30T00:52:04.807",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057884,1767055926875,"fUST",-155.7024382,0.00013076,2,"2025-12-30T00:52:06.875",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057885,1767055928950,"fUST",-267.36407505,0.00013076,2,"2025-12-30T00:52:08.950",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057886,1767055934624,"fUST",-192.6775618,0.00013076,2,"2025-12-30T00:52:14.624",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057887,1767055936062,"fUST",-151.96,0.00013076,2,"2025-12-30T00:52:16.062",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057888,1767055938035,"fUST",-325.2294301,0.00013076,2,"2025-12-30T00:52:18.035",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057889,1767055941456,"fUST",-305.91703775,0.00013076,2,"2025-12-30T00:52:21.456",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057890,1767055943164,"fUST",-205.80722223,0.00013076,2,"2025-12-30T00:52:23.164",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057891,1767055943870,"fUST",5859.9,0.00013076,2,"2025-12-30T00:52:23.870",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057892,1767055945187,"fUST",-312.03513903,0.00013076,2,"2025-12-30T00:52:25.187",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057893,1767055950100,"fUST",154.99,0.00012638,2,"2025-12-30T00:52:30.100",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057894,1767055950997,"fUST",-531.82573339,0.00013076,2,"2025-12-30T00:52:30.997",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057895,1767055951954,"fUST",1009.57394735,0.00013073,2,"2025-12-30T00:52:31.954",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057896,1767055954272,"fUST",-207.30691018,0.00013076,2,"2025-12-30T00:52:34.272",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057897,1767055956949,"fUST",-222.82779023,0.00013076,2,"2025-12-30T00:52:36.949",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057898,1767055959710,"fUST",-218.71,0.00013076,2,"2025-12-30T00:52:39.710",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057899,1767055963356,"fUST",-322.01555826,0.00013076,2,"2025-12-30T00:52:43.356",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057900,1767055965985,"fUST",-221.47389519,0.00013076,2,"2025-12-30T00:52:45.985",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057901,1767055992576,"fUST",1200.0,0.00013075,2,"2025-12-30T00:53:12.576",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057902,1767056006927,"fUST",207.30691018,0.00013073,2,"2025-12-30T00:53:26.927",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057903,1767056027935,"fUST",472.44,0.00012565,2,"2025-12-30T00:53:47.935",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057904,1767056042572,"fUST",300.0,0.00013075,2,"2025-12-30T00:54:02.572",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057905,1767056043097,"fUST",275.12200943,0.00013075,2,"2025-12-30T00:54:03.097",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057906,1767056043118,"fUST",24.87799057,0.00013075,2,"2025-12-30T00:54:03.118",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057907,1767056048230,"fUST",5000.0,0.00013076,2,"2025-12-30T00:54:08.230",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057908,1767056071668,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:31.668",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057909,1767056071704,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:31.704",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057910,1767056071742,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:31.742",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057911,1767056071772,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:31.772",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057912,1767056071799,"fUST",405.21210215,0.00013075,2,"2025-12-30T00:54:31.799",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057913,1767056071831,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:31.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057914,1767056071876,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:31.876",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057915,1767056071909,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:31.909",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057916,1767056071946,"fUST",197.32909889,0.00013075,2,"2025-12-30T00:54:31.946",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057917,1767056072164,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:32.164",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057918,1767056072605,"fUST",372.59080839,0.00013075,2,"2025-12-30T00:54:32.605",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057919,1767056072628,"fUST",127.40919161,0.00013075,2,"2025-12-30T00:54:32.628",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057920,1767056074872,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:34.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057921,1767056074902,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:34.902",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057922,1767056074930,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:34.930",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057923,1767056074958,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:34.958",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057924,1767056074991,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:34.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057925,1767056075020,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.020",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057926,1767056075054,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.054",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057927,1767056075097,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.097",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057928,1767056075127,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.127",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057929,1767056075154,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.154",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057930,1767056075185,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.185",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057931,1767056075213,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.213",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057932,1767056075241,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.241",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057933,1767056075271,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.271",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057934,1767056075304,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.304",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057935,1767056075332,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.332",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057936,1767056075363,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.363",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057937,1767056075391,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.391",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057938,1767056075421,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.421",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057939,1767056075449,"fUST",372.60080839,0.00013075,2,"2025-12-30T00:54:35.449",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057940,1767056075586,"fUST",127.39919161,0.00013075,2,"2025-12-30T00:54:35.586",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057941,1767056075624,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.624",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057942,1767056075652,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.652",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057943,1767056075680,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.680",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057944,1767056075711,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.711",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057945,1767056075745,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.745",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057946,1767056075775,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.775",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057947,1767056075803,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.803",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057948,1767056075831,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.831",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057949,1767056075862,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.862",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057950,1767056075908,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.908",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057951,1767056075936,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.936",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057952,1767056075965,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.965",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057953,1767056075992,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:35.992",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057954,1767056076021,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.021",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057955,1767056076050,"fUST",476.22939494,0.00013075,2,"2025-12-30T00:54:36.050",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057956,1767056076077,"fUST",626.2627694,0.00013075,2,"2025-12-30T00:54:36.077",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057957,1767056076105,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.105",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057958,1767056076133,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.133",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057959,1767056076162,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.162",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057960,1767056076194,"fUST",270.11864405,0.00013075,2,"2025-12-30T00:54:36.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057961,1767056076216,"fUST",229.88135595,0.00013075,2,"2025-12-30T00:54:36.216",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057962,1767056076257,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.257",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057963,1767056076285,"fUST",212.30425037,0.00013075,2,"2025-12-30T00:54:36.285",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057964,1767056076317,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.317",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057965,1767056076346,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.346",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057966,1767056076374,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.374",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057967,1767056076402,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.402",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057968,1767056076430,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057969,1767056076458,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057970,1767056076485,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.485",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057971,1767056076515,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.515",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057972,1767056076542,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.542",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057973,1767056076578,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.578",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057974,1767056076607,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.607",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057975,1767056076634,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.634",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057976,1767056076663,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.663",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057977,1767056076691,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057978,1767056076720,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.720",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057979,1767056076748,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.748",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057980,1767056076775,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.775",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057981,1767056076809,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.809",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057982,1767056076840,"fUST",57.82439368,0.00013075,2,"2025-12-30T00:54:36.840",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057983,1767056076864,"fUST",442.17560632,0.00013075,2,"2025-12-30T00:54:36.864",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057984,1767056076892,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057985,1767056076923,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.923",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057986,1767056076950,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:36.950",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057987,1767056076977,"fUST",228.46680442,0.00013075,2,"2025-12-30T00:54:36.977",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057988,1767056077006,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:37.006",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057989,1767056077037,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:37.037",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057990,1767056077068,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:37.068",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057991,1767056077096,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:37.096",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057992,1767056077124,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:37.124",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057993,1767056077152,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:37.152",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057994,1767056077182,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:37.182",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057995,1767056093597,"fUST",5000.0,0.00013076,2,"2025-12-30T00:54:53.597",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057996,1767056099189,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.189",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057997,1767056099218,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.218",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057998,1767056099246,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.246",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400057999,1767056099273,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.273",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058000,1767056099303,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.303",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058001,1767056099335,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.335",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058002,1767056099407,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.407",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058003,1767056099435,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.435",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058004,1767056099463,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.463",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058005,1767056099491,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058006,1767056099519,"fUST",0.01,0.00013075,2,"2025-12-30T00:54:59.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058007,1767056099543,"fUST",499.99,0.00013075,2,"2025-12-30T00:54:59.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058008,1767056099571,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.571",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058009,1767056099599,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.599",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058010,1767056099628,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.628",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058011,1767056099656,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.656",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058012,1767056099684,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.684",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058013,1767056099714,"fUST",500.0,0.00013075,2,"2025-12-30T00:54:59.714",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058014,1767056101239,"fUST",300.0,0.00013075,2,"2025-12-30T00:55:01.239",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058015,1767056102439,"fUST",300.0,0.00013075,2,"2025-12-30T00:55:02.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058016,1767056102469,"fUST",300.0,0.00013075,2,"2025-12-30T00:55:02.469",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058017,1767056104010,"fUST",300.0,0.00013075,2,"2025-12-30T00:55:04.010",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058018,1767056107384,"fUST",555.08,0.00012602,2,"2025-12-30T00:55:07.384",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058019,1767056113626,"fUST",-9074.30758926,0.00013076,2,"2025-12-30T00:55:13.626",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058020,1767056113740,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:13.740",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058021,1767056113782,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:13.782",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058022,1767056117294,"fUST",-5000.0,0.00012205,2,"2025-12-30T00:55:17.294",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058023,1767056117331,"fUST",-0.01,0.00012329,2,"2025-12-30T00:55:17.331",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058024,1767056117420,"fUST",-201.56,0.00012329,2,"2025-12-30T00:55:17.420",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058025,1767056117456,"fUST",-9596.89,0.00013076,2,"2025-12-30T00:55:17.456",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058026,1767056117525,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:17.525",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058027,1767056117676,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:17.676",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058028,1767056117791,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:17.791",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058029,1767056117891,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:17.891",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058030,1767056120294,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:20.294",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058031,1767056120430,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:20.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058032,1767056120561,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:20.561",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058033,1767056120662,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:55:20.662",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058034,1767056129207,"fUST",222.36,0.0001,2,"2025-12-30T00:55:29.207",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058035,1767056135701,"fUST",167.97,0.00012329,2,"2025-12-30T00:55:35.701",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058036,1767056136378,"fUST",-425.01692761,0.00012945,2,"2025-12-30T00:55:36.378",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058037,1767056137787,"fUST",-540.76783046,0.00012945,2,"2025-12-30T00:55:37.787",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058038,1767056141171,"fUST",-154.69,0.00012945,2,"2025-12-30T00:55:41.171",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058039,1767056141456,"fUST",-3879.52524193,0.00012945,2,"2025-12-30T00:55:41.456",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058040,1767056142026,"fUST",2240.95951614,0.00012945,2,"2025-12-30T00:55:42.026",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058041,1767056142049,"fUST",2759.04048386,0.00012945,2,"2025-12-30T00:55:42.049",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058042,1767056146139,"fUST",368.78,0.00012329,2,"2025-12-30T00:55:46.139",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058043,1767056156566,"fUST",307.32,0.00012329,2,"2025-12-30T00:55:56.566",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058044,1767056156687,"fUST",-3799.29075442,0.00013074,2,"2025-12-30T00:55:56.687",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058045,1767056158505,"fUST",2401.42849116,0.00012945,2,"2025-12-30T00:55:58.505",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058046,1767056158529,"fUST",2598.57150884,0.00012945,2,"2025-12-30T00:55:58.529",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058047,1767056166540,"fUST",5000.0,0.00013074,2,"2025-12-30T00:56:06.540",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058048,1767056166953,"fUST",256.1,0.00012329,2,"2025-12-30T00:56:06.953",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058049,1767056172004,"fUST",-300.0,0.00013075,2,"2025-12-30T00:56:12.004",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058050,1767056177385,"fUST",213.42,0.00012329,2,"2025-12-30T00:56:17.385",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058051,1767056182764,"fUST",5000.0,0.00013075,2,"2025-12-30T00:56:22.764",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058052,1767056186227,"fUST",835.61,0.00012678,2,"2025-12-30T00:56:26.227",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058053,1767056187836,"fUST",177.85,0.00012329,2,"2025-12-30T00:56:27.836",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058054,1767056190564,"fUST",5000.0,0.00013075,2,"2025-12-30T00:56:30.564",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058055,1767056198285,"fUST",889.26,0.00012329,2,"2025-12-30T00:56:38.285",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058056,1767056206556,"fUST",3932.9,0.00013076,2,"2025-12-30T00:56:46.556",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058057,1767056206578,"fUST",1029.72206381,0.00013076,2,"2025-12-30T00:56:46.578",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058058,1767056214474,"fUST",5000.0,0.00013076,2,"2025-12-30T00:56:54.474",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058059,1767056218244,"fUST",-1598.74793619,0.00013076,2,"2025-12-30T00:56:58.244",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058060,1767056218329,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:56:58.329",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058061,1767056218458,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:56:58.458",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058062,1767056218560,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:56:58.560",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058063,1767056218690,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:56:58.690",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058064,1767056218812,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:56:58.812",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058065,1767056223609,"fUST",-300.0,0.00013075,2,"2025-12-30T00:57:03.609",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058066,1767056223643,"fUST",-9400.01,0.00013076,2,"2025-12-30T00:57:03.643",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058067,1767056223707,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:03.707",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058068,1767056223879,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:03.879",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058069,1767056223990,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:03.990",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058070,1767056237318,"fUST",5000.0,0.00013076,2,"2025-12-30T00:57:17.318",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058071,1767056239306,"fUST",166.57,0.00012329,2,"2025-12-30T00:57:19.306",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058072,1767056245975,"fUST",608.46993277,0.00013075,2,"2025-12-30T00:57:25.975",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058073,1767056248001,"fUST",-4224.97006723,0.00013076,2,"2025-12-30T00:57:28.001",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058074,1767056248194,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:28.194",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058075,1767056248301,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:28.301",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058076,1767056248438,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:28.438",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058077,1767056248552,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:28.552",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058078,1767056248674,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:28.674",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058079,1767056248788,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:28.788",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058080,1767056249003,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:29.003",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058081,1767056249143,"fUST",-10000.01,0.00013076,2,"2025-12-30T00:57:29.143",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058082,1767056249691,"fUST",832.86,0.00012329,2,"2025-12-30T00:57:29.691",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058083,1767056250872,"fUST",-9167.15,0.00013076,2,"2025-12-30T00:57:30.872",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058084,1767056262203,"fUST",-352.42443258,0.00012816,2,"2025-12-30T00:57:42.203",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058085,1767056263882,"fUST",-338.13897447,0.00012816,2,"2025-12-30T00:57:43.882",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058086,1767056265416,"fUST",-394.20694168,0.00012816,2,"2025-12-30T00:57:45.416",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058087,1767056268179,"fUST",-151.3,0.00012691,2,"2025-12-30T00:57:48.179",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058088,1767056270128,"fUST",-256.05980736,0.00012691,2,"2025-12-30T00:57:50.128",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058089,1767056272179,"fUST",-185.31,0.00012329,2,"2025-12-30T00:57:52.179",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058090,1767056274403,"fUST",-316.69797374,0.00012691,2,"2025-12-30T00:57:54.403",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058091,1767056275892,"fUST",-151.88,0.00012691,2,"2025-12-30T00:57:55.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058092,1767056277859,"fUST",-346.55133339,0.00012691,2,"2025-12-30T00:57:57.859",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058093,1767056279773,"fUST",-94.55088551,0.00012691,2,"2025-12-30T00:57:59.773",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058094,1767056279797,"fUST",-256.52846444,0.00012816,2,"2025-12-30T00:57:59.797",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058095,1767056280991,"fUST",154.43,0.00012329,2,"2025-12-30T00:58:00.991",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058096,1767056281702,"fUST",-293.0672473,0.00012816,2,"2025-12-30T00:58:01.702",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058097,1767056287294,"fUST",-3365.63393953,0.00012816,2,"2025-12-30T00:58:07.294",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058098,1767056291448,"fUST",772.15,0.00012329,2,"2025-12-30T00:58:11.448",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058099,1767056302491,"fUST",-5000.0,0.00012945,2,"2025-12-30T00:58:22.491",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058100,1767056306759,"fUST",0.01,0.00012945,2,"2025-12-30T00:58:26.759",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058101,1767056306786,"fUST",4999.99,0.00012945,2,"2025-12-30T00:58:26.786",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058102,1767056308632,"fUST",1374.71,0.0001,2,"2025-12-30T00:58:28.632",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058103,1767056310986,"fUST",1374.71,0.000102,2,"2025-12-30T00:58:30.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058104,1767056313349,"fUST",1374.71,0.000104,2,"2025-12-30T00:58:33.349",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058105,1767056315743,"fUST",875.89,0.000106,2,"2025-12-30T00:58:35.743",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058106,1767056315767,"fUST",498.82,0.000106,2,"2025-12-30T00:58:35.767",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058107,1767056317672,"fUST",-156.02417785,0.0001301,2,"2025-12-30T00:58:37.672",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058108,1767056318111,"fUST",1374.71,0.000108,2,"2025-12-30T00:58:38.111",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058109,1767056321351,"fUST",1374.71,0.00011,2,"2025-12-30T00:58:41.351",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058110,1767056323413,"fUST",5000.0,0.0001301,2,"2025-12-30T00:58:43.413",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058111,1767056331205,"fUST",1938.5416443,0.0001301,2,"2025-12-30T00:58:51.205",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058112,1767056331228,"fUST",3061.4583557,0.0001301,2,"2025-12-30T00:58:51.228",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058113,1767056345865,"fUST",1627.5,0.00012582,2,"2025-12-30T00:59:05.865",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058114,1767056347170,"fUST",1284.56489992,0.00013064,2,"2025-12-30T00:59:07.170",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058115,1767056355157,"fUST",5000.0,0.00013064,2,"2025-12-30T00:59:15.157",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058116,1767056378439,"fUST",153.0,7.9e-07,2,"2025-12-30T00:59:38.439",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058117,1767056378519,"fUST",1934.94510008,0.00013064,2,"2025-12-30T00:59:38.519",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058118,1767056378543,"fUST",3065.05489992,0.00013064,2,"2025-12-30T00:59:38.543",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058119,1767056379582,"fUST",153.0,7.9e-07,2,"2025-12-30T00:59:39.582",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058120,1767056379818,"fUST",316.0,0.00028767,120,"2025-12-30T00:59:39.818",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058121,1767056380716,"fUST",153.0,7.9e-07,2,"2025-12-30T00:59:40.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058122,1767056381742,"fUST",153.0,7.9e-07,2,"2025-12-30T00:59:41.742",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058123,1767056382762,"fUST",153.0,7.9e-07,2,"2025-12-30T00:59:42.762",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058124,1767056383892,"fUST",153.0,7.9e-07,2,"2025-12-30T00:59:43.892",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058125,1767056384816,"fUST",153.0,7.9e-07,2,"2025-12-30T00:59:44.816",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058126,1767056394946,"fUST",1824.63639838,0.00013064,2,"2025-12-30T00:59:54.946",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058127,1767056402792,"fUST",4192.3187017,0.00013064,2,"2025-12-30T01:00:02.792",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058128,1767056402830,"fUST",807.6812983,0.00013064,2,"2025-12-30T01:00:02.830",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058170,1767056411986,"fUST",3709.86053555,0.0001304,2,"2025-12-30T01:00:11.986",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058187,1767056418582,"fUST",2020.2153057,0.00013064,2,"2025-12-30T01:00:18.582",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058188,1767056426626,"fUST",3462.25286045,0.00013064,2,"2025-12-30T01:00:26.626",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058189,1767056426652,"fUST",1537.74713955,0.00013064,2,"2025-12-30T01:00:26.652",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058190,1767056426722,"fUST",1625.65,0.00012651,2,"2025-12-30T01:00:26.722",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058202,1767056435362,"fUST",352.14149,0.000285,120,"2025-12-30T01:00:35.362",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058204,1767056449530,"fUST",5000.0,0.00013064,2,"2025-12-30T01:00:49.530",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058205,1767056473477,"fUST",1836.61286045,0.00013064,2,"2025-12-30T01:01:13.477",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058206,1767056488649,"fUST",223.1,0.0001,2,"2025-12-30T01:01:28.649",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058207,1767056495023,"fUST",-223.1,0.000102,2,"2025-12-30T01:01:35.023",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058208,1767056495044,"fUST",-152.76503657,0.000104,2,"2025-12-30T01:01:35.044",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058209,1767056501669,"fUST",-70.33496343,0.000104,2,"2025-12-30T01:01:41.669",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058210,1767056501693,"fUST",-223.1,0.000106,2,"2025-12-30T01:01:41.693",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058211,1767056501716,"fUST",-199.436269,0.000108,2,"2025-12-30T01:01:41.716",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058212,1767056503709,"fUST",-23.663731,0.000108,2,"2025-12-30T01:01:43.709",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058213,1767056503734,"fUST",-182.82210834,0.00011,2,"2025-12-30T01:01:43.734",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058214,1767056677829,"fUST",-368.19767936,0.00011421,2,"2025-12-30T01:04:37.829",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058215,1767056679304,"fUST",-160.52,0.00011421,2,"2025-12-30T01:04:39.304",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058216,1767056681430,"fUST",-265.30094976,0.00011421,2,"2025-12-30T01:04:41.430",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058217,1767056682869,"fUST",-500.0,0.00011421,2,"2025-12-30T01:04:42.869",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058218,1767056684436,"fUST",-199.81355867,0.00011421,2,"2025-12-30T01:04:44.436",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058219,1767056686596,"fUST",-237.91373876,0.00011421,2,"2025-12-30T01:04:46.596",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058220,1767056689330,"fUST",-357.80510649,0.00011421,2,"2025-12-30T01:04:49.330",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058221,1767056691383,"fUST",-283.26051681,0.00011421,2,"2025-12-30T01:04:51.383",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058222,1767056692895,"fUST",-442.22031156,0.00011421,2,"2025-12-30T01:04:52.895",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058223,1767056695517,"fUST",-340.51792045,0.00011421,2,"2025-12-30T01:04:55.517",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058224,1767056698204,"fUST",-152.75810031,0.00011421,2,"2025-12-30T01:04:58.204",0.00037595000000000006,72.65,0.664748080255955,745936980.606967]
[400058225,1767056702147,"fUST",-312.61816292,0.00011421,2,"2025-12-30T01:05:02.147",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058226,1767056704232,"fUST",-340.45450613,0.00011421,2,"2025-12-30T01:05:04.232",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058227,1767056706335,"fUST",-639.41770508,0.00011421,2,"2025-12-30T01:05:06.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058228,1767056709739,"fUST",-159.7911563,0.00011421,2,"2025-12-30T01:05:09.739",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058229,1767056711186,"fUST",-239.4105874,0.00011421,2,"2025-12-30T01:05:11.186",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058230,1767056711208,"fUST",-107.83131229,0.00011537,2,"2025-12-30T01:05:11.208",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058231,1767056712717,"fUST",-45.07238201,0.00011537,2,"2025-12-30T01:05:12.717",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058232,1767056712742,"fUST",-254.92761799,0.00011988,2,"2025-12-30T01:05:12.742",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058233,1767056714371,"fUST",-219.25225268,0.00011988,2,"2025-12-30T01:05:14.371",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058234,1767056717546,"fUST",-169.33706153,0.00011988,2,"2025-12-30T01:05:17.546",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058235,1767056720150,"fUST",-264.90287786,0.00011988,2,"2025-12-30T01:05:20.150",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058236,1767056722225,"fUST",-347.72247666,0.00011868,2,"2025-12-30T01:05:22.225",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058237,1767056723738,"fUST",-432.51693124,0.00011868,2,"2025-12-30T01:05:23.738",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058238,1767056728002,"fUST",-247.98812078,0.00011868,2,"2025-12-30T01:05:28.002",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058239,1767056730082,"fUST",-344.03746616,0.00011868,2,"2025-12-30T01:05:30.082",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058240,1767056732059,"fUST",-302.26783046,0.00011868,2,"2025-12-30T01:05:32.059",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058241,1767056734766,"fUST",-375.84034633,0.00011868,2,"2025-12-30T01:05:34.766",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058242,1767056737554,"fUST",-347.23699151,0.00011868,2,"2025-12-30T01:05:37.554",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058243,1767056739736,"fUST",-315.30608388,0.00011868,2,"2025-12-30T01:05:39.736",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058244,1767056741771,"fUST",-272.71936737,0.00011868,2,"2025-12-30T01:05:41.771",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058245,1767056745596,"fUST",-288.32652725,0.00011868,2,"2025-12-30T01:05:45.596",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058246,1767056747871,"fUST",-178.41010881,0.00011868,2,"2025-12-30T01:05:47.871",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058258,1767056749987,"fUST",-403.70845104,0.00011868,2,"2025-12-30T01:05:49.987",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058259,1767056752778,"fUST",-159.99,0.00011868,2,"2025-12-30T01:05:52.778",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058260,1767056756046,"fUST",-318.2538688,0.00011868,2,"2025-12-30T01:05:56.046",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058281,1767056759086,"fUST",-175.81545205,0.00011868,2,"2025-12-30T01:05:59.086",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058282,1767056760643,"fUST",-172.878,0.00011868,2,"2025-12-30T01:06:00.643",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058283,1767056763383,"fUST",-160.46518058,0.00011868,2,"2025-12-30T01:06:03.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058284,1767056765574,"fUST",-156.51679708,0.00011868,2,"2025-12-30T01:06:05.574",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058285,1767056765618,"fUST",-104.60701937,0.00011888,2,"2025-12-30T01:06:05.618",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058286,1767056789279,"fUST",5000.0,0.00011878,2,"2025-12-30T01:06:29.279",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058287,1767056812601,"fUST",5000.0,0.00011878,2,"2025-12-30T01:06:52.601",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058325,1767056835579,"fUST",0.01,0.00011878,2,"2025-12-30T01:07:15.579",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058326,1767056835602,"fUST",4999.99,0.00011878,2,"2025-12-30T01:07:15.602",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058517,1767056861667,"fUST",-187.84639568,0.00011769,2,"2025-12-30T01:07:41.667",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058518,1767056865132,"fUST",-208.925306,0.00011769,2,"2025-12-30T01:07:45.132",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058519,1767056867568,"fUST",-225.23155453,0.00011769,2,"2025-12-30T01:07:47.568",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058520,1767056870372,"fUST",-279.82483717,0.00011769,2,"2025-12-30T01:07:50.372",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058521,1767056872897,"fUST",-157.8114192,0.00011769,2,"2025-12-30T01:07:52.897",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058522,1767056874968,"fUST",-182.20746542,0.00011769,2,"2025-12-30T01:07:54.968",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058523,1767056877474,"fUST",-171.12242898,0.00011769,2,"2025-12-30T01:07:57.474",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058524,1767056879882,"fUST",224.53,9.99e-05,2,"2025-12-30T01:07:59.882",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058525,1767056880160,"fUST",224.53,9.99e-05,2,"2025-12-30T01:08:00.160",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058526,1767056880426,"fUST",224.53,9.99e-05,2,"2025-12-30T01:08:00.426",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058527,1767056881801,"fUST",-500.0,0.00011769,2,"2025-12-30T01:08:01.801",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058528,1767056883293,"fUST",-394.17170168,0.00011769,2,"2025-12-30T01:08:03.293",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058529,1767056884795,"fUST",-173.31490018,0.00011769,2,"2025-12-30T01:08:04.795",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058530,1767056886680,"fUST",-375.09931903,0.00011769,2,"2025-12-30T01:08:06.680",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058531,1767056889908,"fUST",-373.18935983,0.00011769,2,"2025-12-30T01:08:09.908",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058532,1767056892343,"fUST",-552.9848018,0.00011769,2,"2025-12-30T01:08:12.343",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058533,1767056895056,"fUST",-245.65366202,0.00011769,2,"2025-12-30T01:08:15.056",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058534,1767056897138,"fUST",-480.10107358,0.00011769,2,"2025-12-30T01:08:17.138",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058535,1767056898610,"fUST",-179.65413669,0.00011769,2,"2025-12-30T01:08:18.610",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058536,1767057011652,"fUST",-312.86163821,0.00011769,2,"2025-12-30T01:10:11.652",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058537,1767057011676,"fUST",-370.38836179,0.00011769,2,"2025-12-30T01:10:11.676",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058538,1767057013838,"fUST",-200.52,0.00011769,2,"2025-12-30T01:10:13.838",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058539,1767057016733,"fUST",5000.0,0.00011759,2,"2025-12-30T01:10:16.733",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058560,1767057032143,"fUST",-15.09163821,0.00011769,2,"2025-12-30T01:10:32.143",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058562,1767057032152,"fUST",-60.49673382,0.00011888,2,"2025-12-30T01:10:32.152",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058564,1767057032163,"fUST",-728.43073969,0.00011988,2,"2025-12-30T01:10:32.163",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058566,1767057032174,"fUST",-743.24954595,0.00011988,2,"2025-12-30T01:10:32.174",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058570,1767057032215,"fUST",-3756.7202259,0.00011988,2,"2025-12-30T01:10:32.215",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058572,1767057032224,"fUST",-868.2628021,0.00012074,2,"2025-12-30T01:10:32.224",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058613,1767057038198,"fUST",-1362.92342815,0.00012074,2,"2025-12-30T01:10:38.198",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058618,1767057038255,"fUST",-549.57193865,0.00012074,2,"2025-12-30T01:10:38.255",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058620,1767057038265,"fUST",-300.0,0.00012311,2,"2025-12-30T01:10:38.265",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058622,1767057038275,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.275",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058624,1767057038284,"fUST",-579.14491671,0.00012311,2,"2025-12-30T01:10:38.284",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058626,1767057038294,"fUST",-222.84668044,0.00012311,2,"2025-12-30T01:10:38.294",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058628,1767057038303,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.303",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058630,1767057038313,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.313",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058633,1767057038323,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.323",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058635,1767057038332,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.332",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058637,1767057038341,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.341",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058639,1767057038351,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.351",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058641,1767057038359,"fUST",-248.33533529,0.00012311,2,"2025-12-30T01:10:38.359",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058642,1767057038368,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.368",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058644,1767057038378,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.378",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058646,1767057038387,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.387",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058648,1767057038396,"fUST",-500.0,0.00012311,2,"2025-12-30T01:10:38.396",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058650,1767057038406,"fUST",-438.13036922,0.00012311,2,"2025-12-30T01:10:38.406",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058651,1767057038416,"fUST",-50000.0,0.00012312,2,"2025-12-30T01:10:38.416",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058653,1767057038426,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.426",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058655,1767057038436,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.436",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058657,1767057038445,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.445",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058659,1767057038454,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.454",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058661,1767057038463,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.463",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058663,1767057038472,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.472",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058665,1767057038481,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.481",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058667,1767057038491,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.491",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058668,1767057038500,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.500",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058670,1767057038509,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.509",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058672,1767057038518,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.518",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058674,1767057038528,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.528",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058676,1767057038537,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058678,1767057038546,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.546",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058680,1767057038556,"fUST",-300.0,0.00012314,2,"2025-12-30T01:10:38.556",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058681,1767057038566,"fUST",-600.0,0.00012559,2,"2025-12-30T01:10:38.566",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058683,1767057038575,"fUST",-1757.33,0.00012774,2,"2025-12-30T01:10:38.575",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058685,1767057038584,"fUST",-3246.12796858,0.000129,2,"2025-12-30T01:10:38.584",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058687,1767057038593,"fUST",-709.02568955,0.00012974,2,"2025-12-30T01:10:38.593",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058689,1767057038603,"fUST",-1000000.0,0.00012976,2,"2025-12-30T01:10:38.603",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058690,1767057038613,"fUST",-500.0,0.00013074,2,"2025-12-30T01:10:38.613",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058692,1767057038622,"fUST",-500.0,0.00013074,2,"2025-12-30T01:10:38.622",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058694,1767057038633,"fUST",-500.0,0.00013074,2,"2025-12-30T01:10:38.633",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058696,1767057038642,"fUST",-500.0,0.00013074,2,"2025-12-30T01:10:38.642",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058698,1767057038651,"fUST",-500.0,0.00013074,2,"2025-12-30T01:10:38.651",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058700,1767057038661,"fUST",-500.0,0.00013074,2,"2025-12-30T01:10:38.661",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058702,1767057038670,"fUST",-500.0,0.00013074,2,"2025-12-30T01:10:38.670",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058703,1767057038680,"fUST",-1000.0,0.000132,2,"2025-12-30T01:10:38.680",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058705,1767057038690,"fUST",-7285.1114759,0.0001324,2,"2025-12-30T01:10:38.690",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058707,1767057038699,"fUST",-500.0,0.00013273,2,"2025-12-30T01:10:38.699",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058709,1767057038708,"fUST",-500.0,0.00013273,2,"2025-12-30T01:10:38.708",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058711,1767057038718,"fUST",-623.96168533,0.00013273,2,"2025-12-30T01:10:38.718",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058713,1767057038727,"fUST",-500.0,0.00013273,2,"2025-12-30T01:10:38.727",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058715,1767057038736,"fUST",-480.10107358,0.00013273,2,"2025-12-30T01:10:38.736",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058717,1767057038746,"fUST",-500.0,0.00013273,2,"2025-12-30T01:10:38.746",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058719,1767057038755,"fUST",-500.80737213,0.00013273,2,"2025-12-30T01:10:38.755",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058720,1767057038764,"fUST",-484.21900135,0.00013273,2,"2025-12-30T01:10:38.764",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058722,1767057038773,"fUST",-3514.66,0.00013382,2,"2025-12-30T01:10:38.773",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058724,1767057038782,"fUST",-420.0,0.0001351,2,"2025-12-30T01:10:38.782",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058726,1767057038791,"fUST",-2380.3767551,0.0001354,2,"2025-12-30T01:10:38.791",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058728,1767057038800,"fUST",-598.9,0.00013599,2,"2025-12-30T01:10:38.800",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058730,1767057038809,"fUST",-162.14,0.00013599,2,"2025-12-30T01:10:38.809",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058732,1767057038819,"fUST",-162.14,0.00013599,2,"2025-12-30T01:10:38.819",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058733,1767057038827,"fUST",-162.14,0.00013599,2,"2025-12-30T01:10:38.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058735,1767057038836,"fUST",-162.14,0.00013599,2,"2025-12-30T01:10:38.836",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058737,1767057038845,"fUST",-162.14,0.00013599,2,"2025-12-30T01:10:38.845",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058738,1767057038854,"fUST",-162.11,0.00013599,2,"2025-12-30T01:10:38.854",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058740,1767057038863,"fUST",-300.0,0.00013673,2,"2025-12-30T01:10:38.863",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058742,1767057038872,"fUST",-500.0,0.00013698,2,"2025-12-30T01:10:38.872",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058744,1767057038881,"fUST",-511.31418948,0.00013698,2,"2025-12-30T01:10:38.881",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058746,1767057038890,"fUST",-598.904671,0.00013699,2,"2025-12-30T01:10:38.890",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058747,1767057038899,"fUST",-504.59332712,0.00013699,2,"2025-12-30T01:10:38.899",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058749,1767057038909,"fUST",-500.0,0.00013699,2,"2025-12-30T01:10:38.909",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058751,1767057038918,"fUST",-500.0,0.00013699,2,"2025-12-30T01:10:38.918",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058753,1767057038928,"fUST",-500.0,0.00013699,2,"2025-12-30T01:10:38.928",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058755,1767057038937,"fUST",-500.0,0.00013699,2,"2025-12-30T01:10:38.937",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058757,1767057038946,"fUST",-514.30268831,0.00013699,2,"2025-12-30T01:10:38.946",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058759,1767057038956,"fUST",-500.0,0.00013699,2,"2025-12-30T01:10:38.956",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058760,1767057038965,"fUST",-500.0,0.00013699,2,"2025-12-30T01:10:38.965",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058762,1767057038975,"fUST",-500.0,0.00013699,2,"2025-12-30T01:10:38.975",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058764,1767057038984,"fUST",-1000.0,0.000138,3,"2025-12-30T01:10:38.984",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058766,1767057038994,"fUST",-720.0,0.00013815,2,"2025-12-30T01:10:38.994",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058768,1767057039003,"fUST",-554.47979444,0.00013821,2,"2025-12-30T01:10:39.003",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058770,1767057039013,"fUST",-375.90473153,0.00013821,2,"2025-12-30T01:10:39.013",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058772,1767057039022,"fUST",-500.0,0.00013821,2,"2025-12-30T01:10:39.022",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058774,1767057039032,"fUST",-177.0,0.00013829,2,"2025-12-30T01:10:39.032",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058775,1767057039041,"fUST",-152.0,0.00013847,2,"2025-12-30T01:10:39.041",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058777,1767057039050,"fUST",-250.0,0.00014,2,"2025-12-30T01:10:39.050",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058779,1767057039060,"fUST",-3220.09112042,0.00014,2,"2025-12-30T01:10:39.060",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058781,1767057039069,"fUST",-1213.6140944,0.00014158,2,"2025-12-30T01:10:39.069",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058783,1767057039079,"fUST",-303.49017672,0.00014247,2,"2025-12-30T01:10:39.079",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058784,1767057039088,"fUST",-1000.0,0.00014247,2,"2025-12-30T01:10:39.088",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058786,1767057039098,"fUST",-1000.0,0.00014247,2,"2025-12-30T01:10:39.098",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058788,1767057039108,"fUST",-709.02568951,0.00014506,2,"2025-12-30T01:10:39.108",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058790,1767057039120,"fUST",-1500.0,0.00014795,2,"2025-12-30T01:10:39.120",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058792,1767057039131,"fUST",-1500.0,0.00014795,2,"2025-12-30T01:10:39.131",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058793,1767057039140,"fUST",-587.0,0.00014827,2,"2025-12-30T01:10:39.140",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058795,1767057039149,"fUST",-350.6454694,0.00015,2,"2025-12-30T01:10:39.149",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058797,1767057039159,"fUST",-77388.5227456,0.00015028,2,"2025-12-30T01:10:39.159",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058799,1767057039173,"fUST",-4892.37058041,0.00015028,2,"2025-12-30T01:10:39.173",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058801,1767057039184,"fUST",-4175.38100511,0.00015028,2,"2025-12-30T01:10:39.184",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058803,1767057039196,"fUST",-13543.72566888,0.00015028,2,"2025-12-30T01:10:39.196",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058805,1767057039207,"fUST",-864.0,0.00015197,2,"2025-12-30T01:10:39.207",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058807,1767057039217,"fUST",-2000.0,0.00015342,2,"2025-12-30T01:10:39.217",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058809,1767057039227,"fUST",-2000.0,0.00015342,2,"2025-12-30T01:10:39.227",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058811,1767057039236,"fUST",-250.0,0.00015551,2,"2025-12-30T01:10:39.236",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058813,1767057039245,"fUST",-3246.12796854,0.00015825,2,"2025-12-30T01:10:39.245",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058815,1767057039254,"fUST",-204.0,0.00015829,2,"2025-12-30T01:10:39.254",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058816,1767057039263,"fUST",-2500.0,0.0001589,2,"2025-12-30T01:10:39.263",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058818,1767057039273,"fUST",-2500.0,0.0001589,2,"2025-12-30T01:10:39.273",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058820,1767057039282,"fUST",-500.0,0.00016,2,"2025-12-30T01:10:39.282",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058822,1767057039291,"fUST",-709.02568951,0.00016037,2,"2025-12-30T01:10:39.291",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058824,1767057039301,"fUST",-792.0,0.00016271,2,"2025-12-30T01:10:39.301",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058826,1767057039311,"fUST",-500.0,0.00016438,2,"2025-12-30T01:10:39.311",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058828,1767057039320,"fUST",-439.97592923,0.00016438,2,"2025-12-30T01:10:39.320",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058830,1767057039329,"fUST",-500.0,0.00016438,2,"2025-12-30T01:10:39.329",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058832,1767057039339,"fUST",-500.0,0.00016438,2,"2025-12-30T01:10:39.339",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058834,1767057039348,"fUST",-500.0,0.00016438,2,"2025-12-30T01:10:39.348",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058835,1767057039358,"fUST",-500.0,0.00016438,2,"2025-12-30T01:10:39.358",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058837,1767057039367,"fUST",-500.0,0.00016438,2,"2025-12-30T01:10:39.367",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058839,1767057039377,"fUST",-3000.0,0.00016438,2,"2025-12-30T01:10:39.377",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058841,1767057039386,"fUST",-3000.0,0.00016438,2,"2025-12-30T01:10:39.386",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058843,1767057039395,"fUST",-200.0,0.00016473,2,"2025-12-30T01:10:39.395",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058845,1767057039404,"fUST",-1000.0,0.00016716,2,"2025-12-30T01:10:39.404",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058847,1767057039414,"fUST",-160.0,0.0001695,2,"2025-12-30T01:10:39.414",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058848,1767057039424,"fUST",-3500.0,0.00016986,2,"2025-12-30T01:10:39.424",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058850,1767057039433,"fUST",-3500.0,0.00016986,2,"2025-12-30T01:10:39.433",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058860,1767057039541,"fUST",-796.8678,0.00016994,2,"2025-12-30T01:10:39.541",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058861,1767057039551,"fUST",-290.910725,0.00017071,2,"2025-12-30T01:10:39.551",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058863,1767057039561,"fUST",-1213.6140944,0.00017362,2,"2025-12-30T01:10:39.561",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058865,1767057039570,"fUST",-260.0,0.00017498,2,"2025-12-30T01:10:39.570",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058867,1767057039580,"fUST",-3687.39286935,0.00017534,2,"2025-12-30T01:10:39.580",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058869,1767057039589,"fUST",-4000.0,0.00017534,2,"2025-12-30T01:10:39.589",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058871,1767057039598,"fUST",-709.02568951,0.00017569,2,"2025-12-30T01:10:39.598",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058873,1767057039608,"fUST",-151.0,0.000178,2,"2025-12-30T01:10:39.608",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058874,1767057039617,"fUST",-231.0,0.00017829,2,"2025-12-30T01:10:39.617",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058876,1767057039626,"fUST",-278.40277077,0.00017842,2,"2025-12-30T01:10:39.626",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058878,1767057039636,"fUST",-360.0,0.00018046,2,"2025-12-30T01:10:39.636",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058880,1767057039646,"fUST",-4500.0,0.00018082,2,"2025-12-30T01:10:39.646",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058882,1767057039655,"fUST",-1000.0,0.00018388,2,"2025-12-30T01:10:39.655",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058884,1767057039665,"fUST",-244.0,0.00018388,2,"2025-12-30T01:10:39.665",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058886,1767057039674,"fUST",-460.0,0.00018594,2,"2025-12-30T01:10:39.674",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058888,1767057039683,"fUST",-5000.0,0.0001863,2,"2025-12-30T01:10:39.683",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058889,1767057039692,"fUST",-303.08182694,0.000189,2,"2025-12-30T01:10:39.692",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058891,1767057039705,"fUST",-303.08182694,0.00019089,2,"2025-12-30T01:10:39.705",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058893,1767057039714,"fUST",-500.0,0.000191,2,"2025-12-30T01:10:39.714",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058895,1767057039723,"fUST",-709.02568951,0.000191,2,"2025-12-30T01:10:39.723",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058897,1767057039732,"fUST",-560.0,0.00019142,2,"2025-12-30T01:10:39.732",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058899,1767057039742,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.742",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058901,1767057039751,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.751",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058903,1767057039760,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.760",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058904,1767057039769,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058906,1767057039778,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.778",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058908,1767057039787,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.787",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058909,1767057039796,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.796",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058911,1767057039805,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.805",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058913,1767057039815,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.815",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058915,1767057039824,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.824",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058917,1767057039833,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.833",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058919,1767057039842,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.842",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058920,1767057039851,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.851",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058922,1767057039860,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.860",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058924,1767057039869,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.869",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058926,1767057039879,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.879",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058928,1767057039887,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058930,1767057039898,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.898",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058931,1767057039907,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.907",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058933,1767057039916,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.916",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058936,1767057039925,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.925",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058939,1767057039935,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.935",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058942,1767057039944,"fUST",-1052.52,0.00019178,2,"2025-12-30T01:10:39.944",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058945,1767057039953,"fUST",-1052.53191185,0.00019178,2,"2025-12-30T01:10:39.953",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058946,1767057039963,"fUST",-5500.0,0.00019178,2,"2025-12-30T01:10:39.963",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058948,1767057039972,"fUST",-1802.09,0.000192,2,"2025-12-30T01:10:39.972",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058950,1767057039981,"fUST",-158.84,0.000192,2,"2025-12-30T01:10:39.981",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058952,1767057039990,"fUST",-166.38,0.000192,2,"2025-12-30T01:10:39.990",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058954,1767057039999,"fUST",-156.88,0.000192,2,"2025-12-30T01:10:39.999",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058956,1767057040009,"fUST",-13657.63,0.000192,2,"2025-12-30T01:10:40.009",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058958,1767057040018,"fUST",-303.08182694,0.00019278,2,"2025-12-30T01:10:40.018",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058959,1767057040027,"fUST",-300.0,0.00019315,2,"2025-12-30T01:10:40.027",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058961,1767057040036,"fUST",-3246.12796854,0.00019437,2,"2025-12-30T01:10:40.036",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058963,1767057040045,"fUST",-450.0,0.00019452,2,"2025-12-30T01:10:40.045",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058965,1767057040055,"fUST",-303.08182694,0.00019467,2,"2025-12-30T01:10:40.055",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058967,1767057040064,"fUST",-600.0,0.00019589,2,"2025-12-30T01:10:40.064",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058969,1767057040072,"fUST",-303.08182694,0.00019656,2,"2025-12-30T01:10:40.072",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058970,1767057040082,"fUST",-660.0,0.0001969,2,"2025-12-30T01:10:40.082",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058972,1767057040091,"fUST",-6000.0,0.00019726,2,"2025-12-30T01:10:40.091",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058974,1767057040100,"fUST",-706.1484877,0.00019726,2,"2025-12-30T01:10:40.100",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058976,1767057040111,"fUST",-258.0,0.00019829,2,"2025-12-30T01:10:40.111",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058978,1767057040123,"fUST",-454.62274041,0.00019845,4,"2025-12-30T01:10:40.123",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058979,1767057040133,"fUST",-618.0,0.0002,2,"2025-12-30T01:10:40.133",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058981,1767057040142,"fUST",-2000.0,0.0002,7,"2025-12-30T01:10:40.142",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058983,1767057040151,"fUST",-454.62274041,0.00020034,4,"2025-12-30T01:10:40.151",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058985,1767057040163,"fUST",-598.904671,0.00020187,2,"2025-12-30T01:10:40.163",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058987,1767057040172,"fUST",-454.62274041,0.00020223,4,"2025-12-30T01:10:40.172",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058989,1767057040181,"fUST",-1000.0,0.00020227,2,"2025-12-30T01:10:40.181",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058990,1767057040190,"fUST",-492.0,0.00020227,2,"2025-12-30T01:10:40.190",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058992,1767057040200,"fUST",-760.0,0.00020238,2,"2025-12-30T01:10:40.200",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058994,1767057040210,"fUST",-2192.89424911,0.00020274,2,"2025-12-30T01:10:40.210",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058996,1767057040219,"fUST",-454.62274041,0.00020412,4,"2025-12-30T01:10:40.219",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400058998,1767057040228,"fUST",-160.0,0.00020548,2,"2025-12-30T01:10:40.228",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059000,1767057040238,"fUST",-1041.66666667,0.00020548,2,"2025-12-30T01:10:40.238",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059001,1767057040247,"fUST",-1213.6140944,0.00020567,2,"2025-12-30T01:10:40.247",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059003,1767057040256,"fUST",-453.97869154,0.00020601,4,"2025-12-30T01:10:40.256",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059005,1767057040265,"fUST",-860.0,0.00020786,2,"2025-12-30T01:10:40.265",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059007,1767057040275,"fUST",-1000.0,0.000208,4,"2025-12-30T01:10:40.275",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059009,1767057040284,"fUST",-321.5,0.0002093,2,"2025-12-30T01:10:40.284",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059011,1767057040293,"fUST",-205.0,0.00020932,3,"2025-12-30T01:10:40.293",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059013,1767057040303,"fUST",-1040.0,0.00021334,2,"2025-12-30T01:10:40.303",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059014,1767057040312,"fUST",-2000.0,0.00021818,7,"2025-12-30T01:10:40.312",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059016,1767057040322,"fUST",-285.0,0.00021829,2,"2025-12-30T01:10:40.322",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059018,1767057040331,"fUST",-3511.8499864,0.000219,2,"2025-12-30T01:10:40.331",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059020,1767057040340,"fUST",-1309.87044034,0.000219,2,"2025-12-30T01:10:40.340",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059022,1767057040349,"fUST",-1309.87044032,0.000219,2,"2025-12-30T01:10:40.349",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059024,1767057040359,"fUST",-1309.87044032,0.000219,2,"2025-12-30T01:10:40.359",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059025,1767057040368,"fUST",-1309.87044032,0.000219,2,"2025-12-30T01:10:40.368",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059027,1767057040377,"fUST",-515.43639332,0.00021917,2,"2025-12-30T01:10:40.377",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059029,1767057040386,"fUST",-1185.67233566,0.00021917,2,"2025-12-30T01:10:40.386",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059031,1767057040395,"fUST",-319.68950835,0.00021917,2,"2025-12-30T01:10:40.395",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059033,1767057040405,"fUST",-449.82536442,0.00021917,2,"2025-12-30T01:10:40.405",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059034,1767057040415,"fUST",-186.48937392,0.00021917,2,"2025-12-30T01:10:40.415",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059035,1767057040424,"fUST",-240.99321294,0.00021917,2,"2025-12-30T01:10:40.424",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059036,1767057040434,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.434",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059037,1767057040443,"fUST",-277.6938934,0.00021917,2,"2025-12-30T01:10:40.443",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059038,1767057040453,"fUST",-486.28780482,0.00021917,2,"2025-12-30T01:10:40.453",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059039,1767057040463,"fUST",-278.49487928,0.00021917,2,"2025-12-30T01:10:40.463",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059040,1767057040472,"fUST",-511.89011642,0.00021917,2,"2025-12-30T01:10:40.472",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059041,1767057040481,"fUST",-487.86563401,0.00021917,2,"2025-12-30T01:10:40.481",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059042,1767057040491,"fUST",-424.72070765,0.00021917,2,"2025-12-30T01:10:40.491",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059043,1767057040500,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.500",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059044,1767057040509,"fUST",-477.19724969,0.00021917,2,"2025-12-30T01:10:40.509",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059045,1767057040518,"fUST",-327.08881678,0.00021917,2,"2025-12-30T01:10:40.518",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059046,1767057040528,"fUST",-327.50837283,0.00021917,2,"2025-12-30T01:10:40.528",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059047,1767057040537,"fUST",-446.11338356,0.00021917,2,"2025-12-30T01:10:40.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059048,1767057040548,"fUST",-205.57380574,0.00021917,2,"2025-12-30T01:10:40.548",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059049,1767057040557,"fUST",-459.55961902,0.00021917,2,"2025-12-30T01:10:40.557",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059050,1767057040570,"fUST",-214.56132807,0.00021917,2,"2025-12-30T01:10:40.570",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059051,1767057040584,"fUST",-229.00132958,0.00021917,2,"2025-12-30T01:10:40.584",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059052,1767057040597,"fUST",-229.40932393,0.00021917,2,"2025-12-30T01:10:40.597",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059053,1767057040611,"fUST",-495.94160882,0.00021917,2,"2025-12-30T01:10:40.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059054,1767057040624,"fUST",-370.21932107,0.00021917,2,"2025-12-30T01:10:40.624",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059055,1767057040634,"fUST",-410.54004209,0.00021917,2,"2025-12-30T01:10:40.634",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059056,1767057040646,"fUST",-372.81822915,0.00021917,2,"2025-12-30T01:10:40.646",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059057,1767057040659,"fUST",-252.80567883,0.00021917,2,"2025-12-30T01:10:40.659",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059058,1767057040672,"fUST",-231.26445658,0.00021917,2,"2025-12-30T01:10:40.672",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059059,1767057040684,"fUST",-241.60322333,0.00021917,2,"2025-12-30T01:10:40.684",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059060,1767057040697,"fUST",-430.81365295,0.00021917,2,"2025-12-30T01:10:40.697",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059061,1767057040710,"fUST",-346.19948498,0.00021917,2,"2025-12-30T01:10:40.710",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059062,1767057040722,"fUST",-161.30574498,0.00021917,2,"2025-12-30T01:10:40.722",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059063,1767057040735,"fUST",-288.23939754,0.00021917,2,"2025-12-30T01:10:40.735",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059064,1767057040748,"fUST",-486.66236312,0.00021917,2,"2025-12-30T01:10:40.748",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059065,1767057040761,"fUST",-461.30514034,0.00021917,2,"2025-12-30T01:10:40.761",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059066,1767057040774,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.774",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059067,1767057040785,"fUST",-496.33962389,0.00021917,2,"2025-12-30T01:10:40.785",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059068,1767057040797,"fUST",-184.33391286,0.00021917,2,"2025-12-30T01:10:40.797",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059070,1767057040810,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.810",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059071,1767057040820,"fUST",-170.04860205,0.00021917,2,"2025-12-30T01:10:40.820",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059072,1767057040832,"fUST",-178.50369212,0.00021917,2,"2025-12-30T01:10:40.832",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059074,1767057040845,"fUST",-370.63190419,0.00021917,2,"2025-12-30T01:10:40.845",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059076,1767057040859,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.859",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059079,1767057040870,"fUST",-395.71561786,0.00021917,2,"2025-12-30T01:10:40.870",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059081,1767057040881,"fUST",-496.98851051,0.00021917,2,"2025-12-30T01:10:40.881",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059083,1767057040891,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.891",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059085,1767057040901,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.901",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059087,1767057040914,"fUST",-538.10671884,0.00021917,2,"2025-12-30T01:10:40.914",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059089,1767057040925,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.925",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059091,1767057040937,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.937",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059094,1767057040949,"fUST",-529.67556435,0.00021917,2,"2025-12-30T01:10:40.949",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059096,1767057040960,"fUST",-512.09352173,0.00021917,2,"2025-12-30T01:10:40.960",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059098,1767057040980,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:40.980",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059100,1767057041000,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:41.000",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059102,1767057041013,"fUST",-488.28774234,0.00021917,2,"2025-12-30T01:10:41.013",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059104,1767057041025,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:41.025",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059106,1767057041037,"fUST",-273.51615063,0.00021917,2,"2025-12-30T01:10:41.037",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059109,1767057041050,"fUST",-406.98709601,0.00021917,2,"2025-12-30T01:10:41.050",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059111,1767057041062,"fUST",-255.36194022,0.00021917,2,"2025-12-30T01:10:41.062",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059113,1767057041072,"fUST",-456.75047125,0.00021917,2,"2025-12-30T01:10:41.072",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059115,1767057041083,"fUST",-250.86157752,0.00021917,2,"2025-12-30T01:10:41.083",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059117,1767057041093,"fUST",-501.7554646,0.00021917,2,"2025-12-30T01:10:41.093",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059119,1767057041104,"fUST",-228.09003205,0.00021917,2,"2025-12-30T01:10:41.104",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059121,1767057041116,"fUST",-231.78420349,0.00021917,2,"2025-12-30T01:10:41.116",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059124,1767057041134,"fUST",-488.48967991,0.00021917,2,"2025-12-30T01:10:41.134",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059126,1767057041145,"fUST",-268.64102064,0.00021917,2,"2025-12-30T01:10:41.145",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059128,1767057041157,"fUST",-421.70731069,0.00021917,2,"2025-12-30T01:10:41.157",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059131,1767057041170,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:41.170",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059133,1767057041181,"fUST",-471.93883825,0.00021917,2,"2025-12-30T01:10:41.181",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059135,1767057041191,"fUST",-231.02510062,0.00021917,2,"2025-12-30T01:10:41.191",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059137,1767057041204,"fUST",-362.31823846,0.00021917,2,"2025-12-30T01:10:41.204",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059139,1767057041216,"fUST",-486.63011465,0.00021917,2,"2025-12-30T01:10:41.216",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059141,1767057041226,"fUST",-331.17439079,0.00021917,2,"2025-12-30T01:10:41.226",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059143,1767057041237,"fUST",-268.15903385,0.00021917,2,"2025-12-30T01:10:41.237",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059145,1767057041247,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:41.247",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059147,1767057041257,"fUST",-480.20810443,0.00021917,2,"2025-12-30T01:10:41.257",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059149,1767057041267,"fUST",-501.19543339,0.00021917,2,"2025-12-30T01:10:41.267",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059151,1767057041278,"fUST",-294.57638844,0.00021917,2,"2025-12-30T01:10:41.278",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059154,1767057041289,"fUST",-178.31606175,0.00021917,2,"2025-12-30T01:10:41.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059156,1767057041300,"fUST",-194.87945958,0.00021917,2,"2025-12-30T01:10:41.300",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059158,1767057041310,"fUST",-579.90981318,0.00021917,2,"2025-12-30T01:10:41.310",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059160,1767057041322,"fUST",-231.94031787,0.00021917,2,"2025-12-30T01:10:41.322",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059162,1767057041333,"fUST",-338.3045025,0.00021917,2,"2025-12-30T01:10:41.333",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059165,1767057041347,"fUST",-199.50718454,0.00021917,2,"2025-12-30T01:10:41.347",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059167,1767057041359,"fUST",-222.57135866,0.00021917,2,"2025-12-30T01:10:41.359",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059169,1767057041369,"fUST",-429.41639559,0.00021917,2,"2025-12-30T01:10:41.369",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059171,1767057041380,"fUST",-332.28303991,0.00021917,2,"2025-12-30T01:10:41.380",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059173,1767057041390,"fUST",-391.3718607,0.00021917,2,"2025-12-30T01:10:41.390",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059175,1767057041401,"fUST",-429.31446917,0.00021917,2,"2025-12-30T01:10:41.401",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059177,1767057041412,"fUST",-316.49095567,0.00021917,2,"2025-12-30T01:10:41.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059180,1767057041424,"fUST",-282.47239194,0.00021917,2,"2025-12-30T01:10:41.424",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059182,1767057041434,"fUST",-262.87676403,0.00021917,2,"2025-12-30T01:10:41.434",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059184,1767057041445,"fUST",-456.52226619,0.00021917,2,"2025-12-30T01:10:41.445",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059186,1767057041456,"fUST",-210.28506365,0.00021917,2,"2025-12-30T01:10:41.456",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059188,1767057041467,"fUST",-230.11756583,0.00021917,2,"2025-12-30T01:10:41.467",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059190,1767057041477,"fUST",-281.44204914,0.00021917,2,"2025-12-30T01:10:41.477",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059192,1767057041487,"fUST",-498.08828265,0.00021917,2,"2025-12-30T01:10:41.487",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059194,1767057041498,"fUST",-407.47489559,0.00021917,2,"2025-12-30T01:10:41.498",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059196,1767057041509,"fUST",-168.52666437,0.00021917,2,"2025-12-30T01:10:41.509",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059199,1767057041520,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:41.520",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059201,1767057041531,"fUST",-494.78835906,0.00021917,2,"2025-12-30T01:10:41.531",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059203,1767057041541,"fUST",-172.9864347,0.00021917,2,"2025-12-30T01:10:41.541",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059205,1767057041553,"fUST",-278.49623661,0.00021917,2,"2025-12-30T01:10:41.553",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059207,1767057041564,"fUST",-405.47737161,0.00021917,2,"2025-12-30T01:10:41.564",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059209,1767057041574,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:41.574",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059211,1767057041585,"fUST",-478.6229675,0.00021917,2,"2025-12-30T01:10:41.585",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059214,1767057041595,"fUST",-333.56161096,0.00021917,2,"2025-12-30T01:10:41.595",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059216,1767057041606,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:41.606",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059218,1767057041617,"fUST",-268.16933491,0.00021917,2,"2025-12-30T01:10:41.617",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059220,1767057041627,"fUST",-249.77890113,0.00021917,2,"2025-12-30T01:10:41.627",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059222,1767057041638,"fUST",-236.94054092,0.00021917,2,"2025-12-30T01:10:41.638",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059224,1767057041648,"fUST",-350.93019086,0.00021917,2,"2025-12-30T01:10:41.648",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059226,1767057041659,"fUST",-273.04367163,0.00021917,2,"2025-12-30T01:10:41.659",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059228,1767057041671,"fUST",-622.69121472,0.00021917,2,"2025-12-30T01:10:41.671",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059230,1767057041682,"fUST",-225.73156657,0.00021917,2,"2025-12-30T01:10:41.682",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059232,1767057041693,"fUST",-423.95359119,0.00021917,2,"2025-12-30T01:10:41.693",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059234,1767057041704,"fUST",-287.89513794,0.00021917,2,"2025-12-30T01:10:41.704",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059236,1767057041715,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:41.715",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059238,1767057041725,"fUST",-507.26557414,0.00021917,2,"2025-12-30T01:10:41.725",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059241,1767057041736,"fUST",-250.55772468,0.00021917,2,"2025-12-30T01:10:41.736",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059243,1767057041748,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:41.748",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059245,1767057041759,"fUST",-893.04,0.00021917,2,"2025-12-30T01:10:41.759",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059247,1767057041770,"fUST",-472.97678502,0.00021917,2,"2025-12-30T01:10:41.770",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059249,1767057041781,"fUST",-426.86495862,0.00021917,2,"2025-12-30T01:10:41.781",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059251,1767057041793,"fUST",-250.41947489,0.00021917,2,"2025-12-30T01:10:41.793",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059254,1767057041805,"fUST",-276.96921568,0.00021917,2,"2025-12-30T01:10:41.805",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059256,1767057041822,"fUST",-500.99596563,0.00021917,2,"2025-12-30T01:10:41.822",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059258,1767057041834,"fUST",-429.68058131,0.00021917,2,"2025-12-30T01:10:41.834",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059260,1767057041844,"fUST",-491.37863043,0.00021917,2,"2025-12-30T01:10:41.844",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059262,1767057041853,"fUST",-460.77258881,0.00021917,2,"2025-12-30T01:10:41.853",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059276,1767057041985,"fUST",-447.25692417,0.00021917,2,"2025-12-30T01:10:41.985",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059279,1767057042000,"fUST",-476.97803324,0.00021917,2,"2025-12-30T01:10:42.000",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059281,1767057042009,"fUST",-264.5012368,0.00021917,2,"2025-12-30T01:10:42.009",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059282,1767057042018,"fUST",-306.74492455,0.00021917,2,"2025-12-30T01:10:42.018",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059285,1767057042028,"fUST",-185.23037313,0.00021917,2,"2025-12-30T01:10:42.028",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059286,1767057042037,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.037",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059288,1767057042046,"fUST",-195.74438465,0.00021917,2,"2025-12-30T01:10:42.046",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059290,1767057042056,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.056",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059292,1767057042065,"fUST",-199.94677936,0.00021917,2,"2025-12-30T01:10:42.065",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059294,1767057042074,"fUST",-464.71326591,0.00021917,2,"2025-12-30T01:10:42.074",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059296,1767057042083,"fUST",-610.95408846,0.00021917,2,"2025-12-30T01:10:42.083",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059298,1767057042092,"fUST",-186.37266074,0.00021917,2,"2025-12-30T01:10:42.092",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059300,1767057042102,"fUST",-460.71443357,0.00021917,2,"2025-12-30T01:10:42.102",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059302,1767057042111,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.111",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059304,1767057042125,"fUST",-235.4861929,0.00021917,2,"2025-12-30T01:10:42.125",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059306,1767057042134,"fUST",-288.92186598,0.00021917,2,"2025-12-30T01:10:42.134",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059308,1767057042143,"fUST",-413.5855328,0.00021917,2,"2025-12-30T01:10:42.143",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059310,1767057042153,"fUST",-540.44375359,0.00021917,2,"2025-12-30T01:10:42.153",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059312,1767057042163,"fUST",-305.52353352,0.00021917,2,"2025-12-30T01:10:42.163",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059314,1767057042172,"fUST",-363.63724967,0.00021917,2,"2025-12-30T01:10:42.172",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059316,1767057042182,"fUST",-419.21827466,0.00021917,2,"2025-12-30T01:10:42.182",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059318,1767057042194,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.194",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059320,1767057042204,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.204",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059322,1767057042214,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.214",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059324,1767057042223,"fUST",-561.91723085,0.00021917,2,"2025-12-30T01:10:42.223",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059326,1767057042234,"fUST",-349.44841034,0.00021917,2,"2025-12-30T01:10:42.234",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059328,1767057042243,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.243",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059330,1767057042252,"fUST",-443.82116466,0.00021917,2,"2025-12-30T01:10:42.252",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059332,1767057042262,"fUST",-471.93365652,0.00021917,2,"2025-12-30T01:10:42.262",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059334,1767057042271,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.271",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059336,1767057042280,"fUST",-275.42632348,0.00021917,2,"2025-12-30T01:10:42.280",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059338,1767057042289,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059340,1767057042298,"fUST",-488.22762557,0.00021917,2,"2025-12-30T01:10:42.298",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059342,1767057042307,"fUST",-256.964808,0.00021917,2,"2025-12-30T01:10:42.307",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059344,1767057042316,"fUST",-268.02262656,0.00021917,2,"2025-12-30T01:10:42.316",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059346,1767057042325,"fUST",-398.66824558,0.00021917,2,"2025-12-30T01:10:42.325",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059348,1767057042334,"fUST",-368.0625331,0.00021917,2,"2025-12-30T01:10:42.334",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059350,1767057042344,"fUST",-538.10185872,0.00021917,2,"2025-12-30T01:10:42.344",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059352,1767057042353,"fUST",-497.71228405,0.00021917,2,"2025-12-30T01:10:42.353",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059354,1767057042362,"fUST",-378.82197893,0.00021917,2,"2025-12-30T01:10:42.362",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059356,1767057042371,"fUST",-573.02929433,0.00021917,2,"2025-12-30T01:10:42.371",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059358,1767057042380,"fUST",-262.68140088,0.00021917,2,"2025-12-30T01:10:42.380",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059359,1767057042389,"fUST",-403.68063183,0.00021917,2,"2025-12-30T01:10:42.389",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059362,1767057042399,"fUST",-7629.338496,0.00021917,2,"2025-12-30T01:10:42.399",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059363,1767057042409,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.409",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059365,1767057042419,"fUST",-314.14014211,0.00021917,2,"2025-12-30T01:10:42.419",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059367,1767057042428,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.428",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059369,1767057042439,"fUST",-539.0850877,0.00021917,2,"2025-12-30T01:10:42.439",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059372,1767057042449,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.449",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059374,1767057042459,"fUST",-420.23607407,0.00021917,2,"2025-12-30T01:10:42.459",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059375,1767057042468,"fUST",-289.91132384,0.00021917,2,"2025-12-30T01:10:42.468",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059377,1767057042477,"fUST",-476.5122698,0.00021917,2,"2025-12-30T01:10:42.477",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059379,1767057042486,"fUST",-336.11535103,0.00021917,2,"2025-12-30T01:10:42.486",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059381,1767057042495,"fUST",-449.17785108,0.00021917,2,"2025-12-30T01:10:42.495",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059383,1767057042504,"fUST",-463.8590192,0.00021917,2,"2025-12-30T01:10:42.504",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059385,1767057042514,"fUST",-475.74346308,0.00021917,2,"2025-12-30T01:10:42.514",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059387,1767057042523,"fUST",-493.05979913,0.00021917,2,"2025-12-30T01:10:42.523",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059389,1767057042532,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.532",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059390,1767057042543,"fUST",-496.32975888,0.00021917,2,"2025-12-30T01:10:42.543",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059391,1767057042552,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.552",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059392,1767057042562,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.562",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059393,1767057042572,"fUST",-506.42329108,0.00021917,2,"2025-12-30T01:10:42.572",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059394,1767057042582,"fUST",-221.67463703,0.00021917,2,"2025-12-30T01:10:42.582",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059395,1767057042592,"fUST",-250.76892888,0.00021917,2,"2025-12-30T01:10:42.592",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059396,1767057042601,"fUST",-634.2289801,0.00021917,2,"2025-12-30T01:10:42.601",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059397,1767057042611,"fUST",-354.63854456,0.00021917,2,"2025-12-30T01:10:42.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059398,1767057042620,"fUST",-365.10181785,0.00021917,2,"2025-12-30T01:10:42.620",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059399,1767057042630,"fUST",-477.6934302,0.00021917,2,"2025-12-30T01:10:42.630",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059401,1767057042639,"fUST",-504.68438666,0.00021917,2,"2025-12-30T01:10:42.639",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059403,1767057042649,"fUST",-487.77119636,0.00021917,2,"2025-12-30T01:10:42.649",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059404,1767057042659,"fUST",-320.1998631,0.00021917,2,"2025-12-30T01:10:42.659",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059406,1767057042668,"fUST",-213.22941767,0.00021917,2,"2025-12-30T01:10:42.668",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059408,1767057042677,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.677",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059410,1767057042687,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.687",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059412,1767057042697,"fUST",-215.83814389,0.00021917,2,"2025-12-30T01:10:42.697",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059415,1767057042706,"fUST",-404.40678334,0.00021917,2,"2025-12-30T01:10:42.706",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059416,1767057042715,"fUST",-485.56870717,0.00021917,2,"2025-12-30T01:10:42.715",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059418,1767057042725,"fUST",-482.52139185,0.00021917,2,"2025-12-30T01:10:42.725",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059420,1767057042734,"fUST",-253.53306599,0.00021917,2,"2025-12-30T01:10:42.734",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059422,1767057042745,"fUST",-333.76916282,0.00021917,2,"2025-12-30T01:10:42.745",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059424,1767057042755,"fUST",-356.83985831,0.00021917,2,"2025-12-30T01:10:42.755",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059426,1767057042764,"fUST",-187.90611098,0.00021917,2,"2025-12-30T01:10:42.764",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059428,1767057042774,"fUST",-330.97691951,0.00021917,2,"2025-12-30T01:10:42.774",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059430,1767057042783,"fUST",-376.73083576,0.00021917,2,"2025-12-30T01:10:42.783",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059432,1767057042793,"fUST",-1000.0,0.00021917,2,"2025-12-30T01:10:42.793",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059434,1767057042803,"fUST",-461.88261165,0.00021917,2,"2025-12-30T01:10:42.803",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059436,1767057042812,"fUST",-269.01977505,0.00021917,2,"2025-12-30T01:10:42.812",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059438,1767057042822,"fUST",-1000.0,0.00021917,2,"2025-12-30T01:10:42.822",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059439,1767057042831,"fUST",-220.40876257,0.00021917,2,"2025-12-30T01:10:42.831",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059440,1767057042840,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.840",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059441,1767057042849,"fUST",-361.51873115,0.00021917,2,"2025-12-30T01:10:42.849",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059442,1767057042859,"fUST",-203.35647701,0.00021917,2,"2025-12-30T01:10:42.859",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059443,1767057042869,"fUST",-225.77006582,0.00021917,2,"2025-12-30T01:10:42.869",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059444,1767057042878,"fUST",-177.90735047,0.00021917,2,"2025-12-30T01:10:42.878",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059445,1767057042887,"fUST",-243.60402505,0.00021917,2,"2025-12-30T01:10:42.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059446,1767057042897,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.897",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059447,1767057042906,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.906",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059448,1767057042917,"fUST",-240.09370217,0.00021917,2,"2025-12-30T01:10:42.917",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059449,1767057042926,"fUST",-290.15325278,0.00021917,2,"2025-12-30T01:10:42.926",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059450,1767057042935,"fUST",-496.84809073,0.00021917,2,"2025-12-30T01:10:42.935",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059451,1767057042944,"fUST",-486.31154178,0.00021917,2,"2025-12-30T01:10:42.944",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059452,1767057042954,"fUST",-465.70568753,0.00021917,2,"2025-12-30T01:10:42.954",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059453,1767057042963,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:42.963",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059454,1767057042972,"fUST",-409.43073117,0.00021917,2,"2025-12-30T01:10:42.972",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059455,1767057042981,"fUST",-323.76444914,0.00021917,2,"2025-12-30T01:10:42.981",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059456,1767057042991,"fUST",-275.06643056,0.00021917,2,"2025-12-30T01:10:42.991",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059457,1767057043001,"fUST",-264.52877309,0.00021917,2,"2025-12-30T01:10:43.001",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059458,1767057043009,"fUST",-497.87877484,0.00021917,2,"2025-12-30T01:10:43.009",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059459,1767057043019,"fUST",-227.78362903,0.00021917,2,"2025-12-30T01:10:43.019",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059460,1767057043028,"fUST",-488.92415349,0.00021917,2,"2025-12-30T01:10:43.028",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059461,1767057043037,"fUST",-209.08726671,0.00021917,2,"2025-12-30T01:10:43.037",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059462,1767057043048,"fUST",-237.34653622,0.00021917,2,"2025-12-30T01:10:43.048",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059463,1767057043058,"fUST",-392.55406506,0.00021917,2,"2025-12-30T01:10:43.058",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059464,1767057043067,"fUST",-463.66887211,0.00021917,2,"2025-12-30T01:10:43.067",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059465,1767057043077,"fUST",-566.74984132,0.00021917,2,"2025-12-30T01:10:43.077",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059466,1767057043086,"fUST",-415.47903261,0.00021917,2,"2025-12-30T01:10:43.086",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059467,1767057043096,"fUST",-488.04044067,0.00021917,2,"2025-12-30T01:10:43.096",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059468,1767057043105,"fUST",-161.18946542,0.00021917,2,"2025-12-30T01:10:43.105",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059469,1767057043115,"fUST",-461.85768299,0.00021917,2,"2025-12-30T01:10:43.115",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059470,1767057043128,"fUST",-574.48534634,0.00021917,2,"2025-12-30T01:10:43.128",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059471,1767057043137,"fUST",-296.20535928,0.00021917,2,"2025-12-30T01:10:43.137",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059472,1767057043147,"fUST",-487.22662135,0.00021917,2,"2025-12-30T01:10:43.147",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059473,1767057043156,"fUST",-184.817009,0.00021917,2,"2025-12-30T01:10:43.156",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059474,1767057043168,"fUST",-289.73431471,0.00021917,2,"2025-12-30T01:10:43.168",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059475,1767057043177,"fUST",-197.12896296,0.00021917,2,"2025-12-30T01:10:43.177",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059476,1767057043186,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:43.186",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059477,1767057043197,"fUST",-495.84474953,0.00021917,2,"2025-12-30T01:10:43.197",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059478,1767057043206,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:43.206",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059479,1767057043216,"fUST",-244.31159298,0.00021917,2,"2025-12-30T01:10:43.216",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059480,1767057043225,"fUST",-181.60437423,0.00021917,2,"2025-12-30T01:10:43.225",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059481,1767057043237,"fUST",-415.36593718,0.00021917,2,"2025-12-30T01:10:43.237",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059482,1767057043248,"fUST",-447.58246298,0.00021917,2,"2025-12-30T01:10:43.248",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059483,1767057043258,"fUST",-228.49898026,0.00021917,2,"2025-12-30T01:10:43.258",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059484,1767057043267,"fUST",-167.89015727,0.00021917,2,"2025-12-30T01:10:43.267",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059485,1767057043281,"fUST",-246.82914686,0.00021917,2,"2025-12-30T01:10:43.281",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059486,1767057043296,"fUST",-150.04324671,0.00021917,2,"2025-12-30T01:10:43.296",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059487,1767057043306,"fUST",-438.8658737,0.00021917,2,"2025-12-30T01:10:43.306",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059488,1767057043315,"fUST",-284.44472802,0.00021917,2,"2025-12-30T01:10:43.315",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059489,1767057043325,"fUST",-312.71171079,0.00021917,2,"2025-12-30T01:10:43.325",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059490,1767057043335,"fUST",-216.23520641,0.00021917,2,"2025-12-30T01:10:43.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059491,1767057043344,"fUST",-291.75959071,0.00021917,2,"2025-12-30T01:10:43.344",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059492,1767057043354,"fUST",-241.72242359,0.00021917,2,"2025-12-30T01:10:43.354",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059493,1767057043362,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:43.362",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059494,1767057043372,"fUST",-241.0507779,0.00021917,2,"2025-12-30T01:10:43.372",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059495,1767057043381,"fUST",-210.12873179,0.00021917,2,"2025-12-30T01:10:43.381",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059496,1767057043390,"fUST",-299.02872134,0.00021917,2,"2025-12-30T01:10:43.390",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059497,1767057043399,"fUST",-490.74108158,0.00021917,2,"2025-12-30T01:10:43.399",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059498,1767057043408,"fUST",-474.13507893,0.00021917,2,"2025-12-30T01:10:43.408",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059499,1767057043418,"fUST",-158.60174501,0.00021917,2,"2025-12-30T01:10:43.418",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059500,1767057043427,"fUST",-232.05339944,0.00021917,2,"2025-12-30T01:10:43.427",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059501,1767057043437,"fUST",-469.4075144,0.00021917,2,"2025-12-30T01:10:43.437",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059502,1767057043454,"fUST",-462.54292197,0.00021917,2,"2025-12-30T01:10:43.454",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059503,1767057043474,"fUST",-150.4825193,0.00021917,2,"2025-12-30T01:10:43.474",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059504,1767057043484,"fUST",-248.92613817,0.00021917,2,"2025-12-30T01:10:43.484",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059505,1767057043493,"fUST",-426.82751742,0.00021917,2,"2025-12-30T01:10:43.493",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059506,1767057043503,"fUST",-174.63658247,0.00021917,2,"2025-12-30T01:10:43.503",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059507,1767057043512,"fUST",-268.81198579,0.00021917,2,"2025-12-30T01:10:43.512",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059508,1767057043523,"fUST",-230.99483231,0.00021917,2,"2025-12-30T01:10:43.523",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059509,1767057043532,"fUST",-154.63759183,0.00021917,2,"2025-12-30T01:10:43.532",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059510,1767057043542,"fUST",-395.12698527,0.00021917,2,"2025-12-30T01:10:43.542",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059511,1767057043551,"fUST",-188.57203443,0.00021917,2,"2025-12-30T01:10:43.551",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059512,1767057043561,"fUST",-239.67666409,0.00021917,2,"2025-12-30T01:10:43.561",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059513,1767057043571,"fUST",-469.94931329,0.00021917,2,"2025-12-30T01:10:43.571",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059514,1767057043580,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:43.580",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059515,1767057043589,"fUST",-516.4273939,0.00021917,2,"2025-12-30T01:10:43.589",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059516,1767057043599,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:43.599",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059517,1767057043608,"fUST",-183.26107061,0.00021917,2,"2025-12-30T01:10:43.608",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059518,1767057043618,"fUST",-506.29868568,0.00021917,2,"2025-12-30T01:10:43.618",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059519,1767057043627,"fUST",-260.5348626,0.00021917,2,"2025-12-30T01:10:43.627",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059520,1767057043637,"fUST",-4821.6,0.00021917,2,"2025-12-30T01:10:43.637",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059521,1767057043646,"fUST",-328.30768993,0.00021917,2,"2025-12-30T01:10:43.646",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059522,1767057043656,"fUST",-407.85844134,0.00021917,2,"2025-12-30T01:10:43.656",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059523,1767057043665,"fUST",-407.86933882,0.00021917,2,"2025-12-30T01:10:43.665",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059524,1767057043674,"fUST",-568.76309973,0.00021917,2,"2025-12-30T01:10:43.674",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059525,1767057043684,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:43.684",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059526,1767057043693,"fUST",-191.35979133,0.00021917,2,"2025-12-30T01:10:43.693",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059527,1767057043702,"fUST",-598.60330821,0.00021917,2,"2025-12-30T01:10:43.702",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059528,1767057043712,"fUST",-499.53568973,0.00021917,2,"2025-12-30T01:10:43.712",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059529,1767057043722,"fUST",-201.43304431,0.00021917,2,"2025-12-30T01:10:43.722",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059530,1767057043731,"fUST",-253.63102759,0.00021917,2,"2025-12-30T01:10:43.731",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059531,1767057043741,"fUST",-243.54881724,0.00021917,2,"2025-12-30T01:10:43.741",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059532,1767057043751,"fUST",-460.17636895,0.00021917,2,"2025-12-30T01:10:43.751",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059533,1767057043760,"fUST",-262.71392186,0.00021917,2,"2025-12-30T01:10:43.760",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059534,1767057043769,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:43.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059535,1767057043779,"fUST",-349.87778429,0.00021917,2,"2025-12-30T01:10:43.779",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059536,1767057043788,"fUST",-517.85628227,0.00021917,2,"2025-12-30T01:10:43.788",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059537,1767057043798,"fUST",-342.84833664,0.00021917,2,"2025-12-30T01:10:43.798",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059538,1767057043807,"fUST",-199.91617465,0.00021917,2,"2025-12-30T01:10:43.807",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059539,1767057043817,"fUST",-163.25279806,0.00021917,2,"2025-12-30T01:10:43.817",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059540,1767057043827,"fUST",-385.30648605,0.00021917,2,"2025-12-30T01:10:43.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059541,1767057043836,"fUST",-488.54130711,0.00021917,2,"2025-12-30T01:10:43.836",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059542,1767057043846,"fUST",-314.06516067,0.00021917,2,"2025-12-30T01:10:43.846",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059543,1767057043856,"fUST",-397.08280438,0.00021917,2,"2025-12-30T01:10:43.856",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059544,1767057043865,"fUST",-404.6474823,0.00021917,2,"2025-12-30T01:10:43.865",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059545,1767057043874,"fUST",-280.07760729,0.00021917,2,"2025-12-30T01:10:43.874",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059546,1767057043884,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:43.884",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059547,1767057043893,"fUST",-234.48823972,0.00021917,2,"2025-12-30T01:10:43.893",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059548,1767057043903,"fUST",-380.96173072,0.00021917,2,"2025-12-30T01:10:43.903",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059549,1767057043912,"fUST",-494.38316648,0.00021917,2,"2025-12-30T01:10:43.912",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059550,1767057043923,"fUST",-164.63967481,0.00021917,2,"2025-12-30T01:10:43.923",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059551,1767057043932,"fUST",-320.62728522,0.00021917,2,"2025-12-30T01:10:43.932",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059552,1767057043942,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:43.942",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059553,1767057043951,"fUST",-208.47163128,0.00021917,2,"2025-12-30T01:10:43.951",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059554,1767057043961,"fUST",-161.69636147,0.00021917,2,"2025-12-30T01:10:43.961",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059555,1767057043970,"fUST",-262.92534721,0.00021917,2,"2025-12-30T01:10:43.970",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059556,1767057043979,"fUST",-269.57121711,0.00021917,2,"2025-12-30T01:10:43.979",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059557,1767057043988,"fUST",-476.00274667,0.00021917,2,"2025-12-30T01:10:43.988",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059558,1767057043997,"fUST",-480.0,0.00021917,2,"2025-12-30T01:10:43.997",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059559,1767057044007,"fUST",-479.8863713,0.00021917,2,"2025-12-30T01:10:44.007",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059560,1767057044016,"fUST",-226.63513394,0.00021917,2,"2025-12-30T01:10:44.016",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059561,1767057044025,"fUST",-347.21846073,0.00021917,2,"2025-12-30T01:10:44.025",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059562,1767057044035,"fUST",-361.59023769,0.00021917,2,"2025-12-30T01:10:44.035",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059563,1767057044044,"fUST",-406.89272503,0.00021917,2,"2025-12-30T01:10:44.044",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059564,1767057044054,"fUST",-451.7193611,0.00021917,2,"2025-12-30T01:10:44.054",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059565,1767057044063,"fUST",-203.24190717,0.00021917,2,"2025-12-30T01:10:44.063",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059566,1767057044073,"fUST",-467.99356264,0.00021917,2,"2025-12-30T01:10:44.073",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059567,1767057044082,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.082",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059568,1767057044091,"fUST",-381.44270376,0.00021917,2,"2025-12-30T01:10:44.091",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059569,1767057044101,"fUST",-251.37829777,0.00021917,2,"2025-12-30T01:10:44.101",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059570,1767057044111,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.111",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059571,1767057044121,"fUST",-339.11993172,0.00021917,2,"2025-12-30T01:10:44.121",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059572,1767057044135,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.135",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059573,1767057044144,"fUST",-202.31376663,0.00021917,2,"2025-12-30T01:10:44.144",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059574,1767057044155,"fUST",-273.4647335,0.00021917,2,"2025-12-30T01:10:44.155",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059575,1767057044164,"fUST",-1000.0,0.00021917,2,"2025-12-30T01:10:44.164",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059576,1767057044175,"fUST",-267.7999855,0.00021917,2,"2025-12-30T01:10:44.175",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059577,1767057044184,"fUST",-248.87860646,0.00021917,2,"2025-12-30T01:10:44.184",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059578,1767057044195,"fUST",-319.68433654,0.00021917,2,"2025-12-30T01:10:44.195",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059579,1767057044204,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.204",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059580,1767057044214,"fUST",-419.48502169,0.00021917,2,"2025-12-30T01:10:44.214",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059581,1767057044223,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.223",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059582,1767057044232,"fUST",-309.43647054,0.00021917,2,"2025-12-30T01:10:44.232",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059583,1767057044242,"fUST",-465.19135142,0.00021917,2,"2025-12-30T01:10:44.242",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059584,1767057044252,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.252",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059585,1767057044261,"fUST",-374.95658771,0.00021917,2,"2025-12-30T01:10:44.261",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059586,1767057044271,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.271",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059587,1767057044280,"fUST",-463.44162143,0.00021917,2,"2025-12-30T01:10:44.280",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059588,1767057044289,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059589,1767057044299,"fUST",-251.01134055,0.00021917,2,"2025-12-30T01:10:44.299",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059590,1767057044308,"fUST",-208.13778615,0.00021917,2,"2025-12-30T01:10:44.308",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059591,1767057044317,"fUST",-367.57,0.00021917,2,"2025-12-30T01:10:44.317",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059592,1767057044327,"fUST",-172.47455784,0.00021917,2,"2025-12-30T01:10:44.327",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059593,1767057044336,"fUST",-186.64044942,0.00021917,2,"2025-12-30T01:10:44.336",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059594,1767057044346,"fUST",-213.06669978,0.00021917,2,"2025-12-30T01:10:44.346",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059595,1767057044355,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.355",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059596,1767057044366,"fUST",-420.40948282,0.00021917,2,"2025-12-30T01:10:44.366",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059597,1767057044383,"fUST",-434.87120027,0.00021917,2,"2025-12-30T01:10:44.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059598,1767057044394,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.394",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059599,1767057044404,"fUST",-501.1,0.00021917,2,"2025-12-30T01:10:44.404",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059600,1767057044413,"fUST",-164.72537935,0.00021917,2,"2025-12-30T01:10:44.413",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059601,1767057044423,"fUST",-426.17029981,0.00021917,2,"2025-12-30T01:10:44.423",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059602,1767057044433,"fUST",-445.80989693,0.00021917,2,"2025-12-30T01:10:44.433",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059603,1767057044443,"fUST",-499.59276763,0.00021917,2,"2025-12-30T01:10:44.443",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059604,1767057044452,"fUST",-230.94001368,0.00021917,2,"2025-12-30T01:10:44.452",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059605,1767057044462,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.462",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059606,1767057044471,"fUST",-878.29,0.00021917,2,"2025-12-30T01:10:44.471",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059607,1767057044481,"fUST",-206.2591174,0.00021917,2,"2025-12-30T01:10:44.481",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059608,1767057044491,"fUST",-502.9,0.00021917,2,"2025-12-30T01:10:44.491",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059609,1767057044500,"fUST",-262.88897779,0.00021917,2,"2025-12-30T01:10:44.500",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059610,1767057044509,"fUST",-351.67604569,0.00021917,2,"2025-12-30T01:10:44.509",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059611,1767057044519,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.519",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059612,1767057044528,"fUST",-680.8,0.00021917,2,"2025-12-30T01:10:44.528",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059613,1767057044537,"fUST",-380.6213759,0.00021917,2,"2025-12-30T01:10:44.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059614,1767057044547,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.547",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059615,1767057044556,"fUST",-327.42795179,0.00021917,2,"2025-12-30T01:10:44.556",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059616,1767057044565,"fUST",-217.86653738,0.00021917,2,"2025-12-30T01:10:44.565",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059618,1767057044575,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.575",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059620,1767057044584,"fUST",-266.12580852,0.00021917,2,"2025-12-30T01:10:44.584",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059622,1767057044593,"fUST",-621.07135702,0.00021917,2,"2025-12-30T01:10:44.593",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059623,1767057044602,"fUST",-393.93519273,0.00021917,2,"2025-12-30T01:10:44.602",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059625,1767057044612,"fUST",-470.89585768,0.00021917,2,"2025-12-30T01:10:44.612",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059628,1767057044621,"fUST",-363.91423782,0.00021917,2,"2025-12-30T01:10:44.621",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059630,1767057044631,"fUST",-249.9681414,0.00021917,2,"2025-12-30T01:10:44.631",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059632,1767057044641,"fUST",-385.14357929,0.00021917,2,"2025-12-30T01:10:44.641",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059634,1767057044650,"fUST",-419.94997901,0.00021917,2,"2025-12-30T01:10:44.650",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059635,1767057044659,"fUST",-454.77996909,0.00021917,2,"2025-12-30T01:10:44.659",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059637,1767057044670,"fUST",-174.43765319,0.00021917,2,"2025-12-30T01:10:44.670",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059639,1767057044679,"fUST",-296.36211743,0.00021917,2,"2025-12-30T01:10:44.679",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059641,1767057044689,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.689",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059654,1767057044796,"fUST",-208.37773591,0.00021917,2,"2025-12-30T01:10:44.796",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059656,1767057044806,"fUST",-394.44798284,0.00021917,2,"2025-12-30T01:10:44.806",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059658,1767057044816,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.816",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059660,1767057044825,"fUST",-460.4,0.00021917,2,"2025-12-30T01:10:44.825",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059662,1767057044835,"fUST",-276.4405767,0.00021917,2,"2025-12-30T01:10:44.835",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059664,1767057044844,"fUST",-583.56068195,0.00021917,2,"2025-12-30T01:10:44.844",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059666,1767057044853,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.853",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059668,1767057044862,"fUST",-501.89029961,0.00021917,2,"2025-12-30T01:10:44.862",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059670,1767057044872,"fUST",-173.42928672,0.00021917,2,"2025-12-30T01:10:44.872",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059672,1767057044881,"fUST",-452.63889928,0.00021917,2,"2025-12-30T01:10:44.881",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059674,1767057044891,"fUST",-299.9120085,0.00021917,2,"2025-12-30T01:10:44.891",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059676,1767057044901,"fUST",-281.13326683,0.00021917,2,"2025-12-30T01:10:44.901",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059678,1767057044911,"fUST",-244.19042592,0.00021917,2,"2025-12-30T01:10:44.911",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059680,1767057044920,"fUST",-189.07333693,0.00021917,2,"2025-12-30T01:10:44.920",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059682,1767057044929,"fUST",-441.60555769,0.00021917,2,"2025-12-30T01:10:44.929",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059684,1767057044938,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:44.938",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059686,1767057044948,"fUST",-416.22411128,0.00021917,2,"2025-12-30T01:10:44.948",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059688,1767057044957,"fUST",-441.07486283,0.00021917,2,"2025-12-30T01:10:44.957",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059690,1767057044967,"fUST",-478.48389396,0.00021917,2,"2025-12-30T01:10:44.967",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059692,1767057044976,"fUST",-275.38899138,0.00021917,2,"2025-12-30T01:10:44.976",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059694,1767057044986,"fUST",-181.669416,0.00021917,2,"2025-12-30T01:10:44.986",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059696,1767057044995,"fUST",-286.86271311,0.00021917,2,"2025-12-30T01:10:44.995",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059698,1767057045007,"fUST",-576.74851698,0.00021917,2,"2025-12-30T01:10:45.007",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059700,1767057045017,"fUST",-320.64526273,0.00021917,2,"2025-12-30T01:10:45.017",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059702,1767057045026,"fUST",-441.85119835,0.00021917,2,"2025-12-30T01:10:45.026",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059704,1767057045036,"fUST",-312.19237023,0.00021917,2,"2025-12-30T01:10:45.036",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059706,1767057045045,"fUST",-474.25212021,0.00021917,2,"2025-12-30T01:10:45.045",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059708,1767057045054,"fUST",-229.88879352,0.00021917,2,"2025-12-30T01:10:45.054",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059710,1767057045063,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:45.063",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059712,1767057045072,"fUST",-522.88825418,0.00021917,2,"2025-12-30T01:10:45.072",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059714,1767057045081,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:45.081",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059715,1767057045090,"fUST",-223.12119079,0.00021917,2,"2025-12-30T01:10:45.090",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059718,1767057045100,"fUST",-449.40365979,0.00021917,2,"2025-12-30T01:10:45.100",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059720,1767057045110,"fUST",-464.38811206,0.00021917,2,"2025-12-30T01:10:45.110",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059721,1767057045120,"fUST",-243.7655413,0.00021917,2,"2025-12-30T01:10:45.120",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059723,1767057045131,"fUST",-219.25366099,0.00021917,2,"2025-12-30T01:10:45.131",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059725,1767057045140,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:45.140",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059728,1767057045150,"fUST",-482.00582969,0.00021917,2,"2025-12-30T01:10:45.150",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059730,1767057045162,"fUST",-439.14977885,0.00021917,2,"2025-12-30T01:10:45.162",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059732,1767057045173,"fUST",-322.21446513,0.00021917,2,"2025-12-30T01:10:45.173",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059734,1767057045184,"fUST",-442.47098096,0.00021917,2,"2025-12-30T01:10:45.184",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059736,1767057045194,"fUST",-273.35091311,0.00021917,2,"2025-12-30T01:10:45.194",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059738,1767057045203,"fUST",-489.5909872,0.00021917,2,"2025-12-30T01:10:45.203",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059740,1767057045212,"fUST",-293.1369972,0.00021917,2,"2025-12-30T01:10:45.212",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059741,1767057045222,"fUST",-327.11223151,0.00021917,2,"2025-12-30T01:10:45.222",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059744,1767057045232,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:45.232",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059745,1767057045241,"fUST",-471.79543403,0.00021917,2,"2025-12-30T01:10:45.241",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059748,1767057045251,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:45.251",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059749,1767057045260,"fUST",-184.88251798,0.00021917,2,"2025-12-30T01:10:45.260",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059751,1767057045269,"fUST",-502.66559039,0.00021917,2,"2025-12-30T01:10:45.269",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059753,1767057045279,"fUST",-200.01707268,0.00021917,2,"2025-12-30T01:10:45.279",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059755,1767057045288,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:45.288",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059757,1767057045298,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:45.298",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059759,1767057045307,"fUST",-500.0,0.00021917,2,"2025-12-30T01:10:45.307",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059761,1767057045316,"fUST",-464.19137506,0.00021917,2,"2025-12-30T01:10:45.316",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059762,1767057045326,"fUST",-596.55559848,0.00021917,2,"2025-12-30T01:10:45.326",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059763,1767057045335,"fUST",-345.23126733,0.00021917,2,"2025-12-30T01:10:45.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059764,1767057045345,"fUST",-348.06819212,0.00021917,2,"2025-12-30T01:10:45.345",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059765,1767057045354,"fUST",-595.06230155,0.00021917,2,"2025-12-30T01:10:45.354",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059766,1767057045364,"fUST",-224.13773528,0.00021917,2,"2025-12-30T01:10:45.364",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059767,1767057045373,"fUST",-1309.87044032,0.00021959,2,"2025-12-30T01:10:45.373",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059768,1767057045383,"fUST",-500.0,0.00021964,2,"2025-12-30T01:10:45.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059769,1767057045392,"fUST",-158.14,0.00022,2,"2025-12-30T01:10:45.392",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059770,1767057045402,"fUST",-150.5,0.00022,2,"2025-12-30T01:10:45.402",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059771,1767057045412,"fUST",-1207.08,0.00022,7,"2025-12-30T01:10:45.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059772,1767057045422,"fUST",-500.0,0.00022058,2,"2025-12-30T01:10:45.422",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059775,1767057045432,"fUST",-1185.67233566,0.00022191,2,"2025-12-30T01:10:45.432",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059776,1767057045441,"fUST",-427.64161233,0.00022191,2,"2025-12-30T01:10:45.441",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059777,1767057045451,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.451",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059778,1767057045460,"fUST",-893.04,0.00022191,2,"2025-12-30T01:10:45.460",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059779,1767057045470,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.470",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059780,1767057045479,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.479",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059781,1767057045489,"fUST",-418.82110015,0.00022191,2,"2025-12-30T01:10:45.489",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059782,1767057045499,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.499",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059783,1767057045508,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.508",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059784,1767057045518,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.518",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059785,1767057045527,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.527",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059787,1767057045537,"fUST",-4821.6,0.00022191,2,"2025-12-30T01:10:45.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059789,1767057045547,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.547",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059791,1767057045556,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.556",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059792,1767057045565,"fUST",-1000.0,0.00022191,2,"2025-12-30T01:10:45.565",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059794,1767057045574,"fUST",-491.5,0.00022191,2,"2025-12-30T01:10:45.574",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059796,1767057045584,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.584",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059798,1767057045593,"fUST",-501.1,0.00022191,2,"2025-12-30T01:10:45.593",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059799,1767057045603,"fUST",-878.29,0.00022191,2,"2025-12-30T01:10:45.603",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059800,1767057045612,"fUST",-502.9,0.00022191,2,"2025-12-30T01:10:45.612",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059801,1767057045621,"fUST",-680.8,0.00022191,2,"2025-12-30T01:10:45.621",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059802,1767057045631,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.631",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059803,1767057045641,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.641",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059804,1767057045650,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.650",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059805,1767057045659,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.659",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059806,1767057045670,"fUST",-500.0,0.00022191,2,"2025-12-30T01:10:45.670",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059807,1767057045680,"fUST",-1000.0,0.00022249,10,"2025-12-30T01:10:45.680",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059808,1767057045690,"fUST",-791.0,0.00022249,10,"2025-12-30T01:10:45.690",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059809,1767057045700,"fUST",-321.5,0.00022454,2,"2025-12-30T01:10:45.700",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059810,1767057045709,"fUST",-1185.67233566,0.00022465,2,"2025-12-30T01:10:45.709",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059811,1767057045719,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.719",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059812,1767057045729,"fUST",-893.04,0.00022465,2,"2025-12-30T01:10:45.729",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059813,1767057045740,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.740",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059814,1767057045750,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.750",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059815,1767057045760,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.760",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059817,1767057045770,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.770",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059818,1767057045780,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.780",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059819,1767057045789,"fUST",-4821.6,0.00022465,2,"2025-12-30T01:10:45.789",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059820,1767057045798,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.798",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059821,1767057045807,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.807",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059822,1767057045817,"fUST",-1000.0,0.00022465,2,"2025-12-30T01:10:45.817",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059823,1767057045826,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.826",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059824,1767057045836,"fUST",-501.1,0.00022465,2,"2025-12-30T01:10:45.836",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059826,1767057045846,"fUST",-878.29,0.00022465,2,"2025-12-30T01:10:45.846",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059828,1767057045855,"fUST",-502.9,0.00022465,2,"2025-12-30T01:10:45.855",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059830,1767057045865,"fUST",-680.8,0.00022465,2,"2025-12-30T01:10:45.865",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059832,1767057045874,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.874",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059834,1767057045884,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.884",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059836,1767057045893,"fUST",-500.0,0.00022465,2,"2025-12-30T01:10:45.893",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059838,1767057045902,"fUST",-498.10670326,0.00022465,2,"2025-12-30T01:10:45.902",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059840,1767057045911,"fUST",-500.0,0.00022469,2,"2025-12-30T01:10:45.911",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059841,1767057045921,"fUST",-1309.87044032,0.00022513,2,"2025-12-30T01:10:45.921",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059843,1767057045930,"fUST",-1185.67233566,0.00022739,2,"2025-12-30T01:10:45.930",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059844,1767057045940,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:45.940",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059845,1767057045950,"fUST",-893.04,0.00022739,2,"2025-12-30T01:10:45.950",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059846,1767057045959,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:45.959",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059847,1767057045968,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:45.968",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059848,1767057045978,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:45.978",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059849,1767057045988,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:45.988",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059850,1767057045999,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:45.999",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059851,1767057046008,"fUST",-4821.6,0.00022739,2,"2025-12-30T01:10:46.008",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059852,1767057046018,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:46.018",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059853,1767057046027,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:46.027",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059854,1767057046038,"fUST",-568.41416315,0.00022739,2,"2025-12-30T01:10:46.038",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059855,1767057046048,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:46.048",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059856,1767057046058,"fUST",-501.1,0.00022739,2,"2025-12-30T01:10:46.058",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059857,1767057046067,"fUST",-878.29,0.00022739,2,"2025-12-30T01:10:46.067",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059858,1767057046077,"fUST",-502.9,0.00022739,2,"2025-12-30T01:10:46.077",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059859,1767057046089,"fUST",-680.8,0.00022739,2,"2025-12-30T01:10:46.089",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059860,1767057046098,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:46.098",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059861,1767057046108,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:46.108",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059862,1767057046117,"fUST",-500.0,0.00022739,2,"2025-12-30T01:10:46.117",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059863,1767057046131,"fUST",-13657.63,0.000228,2,"2025-12-30T01:10:46.131",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059864,1767057046141,"fUST",-585.32499773,0.00022904,14,"2025-12-30T01:10:46.141",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059865,1767057046151,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.151",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059866,1767057046160,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.160",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059867,1767057046170,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.170",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059868,1767057046180,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.180",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059869,1767057046190,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.190",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059870,1767057046201,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.201",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059871,1767057046211,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.211",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059872,1767057046220,"fUST",-151.0,0.00022918,2,"2025-12-30T01:10:46.220",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059873,1767057046230,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.230",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059874,1767057046240,"fUST",-151.0,0.00022918,2,"2025-12-30T01:10:46.240",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059875,1767057046249,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.249",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059876,1767057046259,"fUST",-2398.4119403,0.00022918,2,"2025-12-30T01:10:46.259",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059877,1767057046268,"fUST",-183.83210402,0.00022918,2,"2025-12-30T01:10:46.268",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059878,1767057046278,"fUST",-496.47127164,0.00022918,2,"2025-12-30T01:10:46.278",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059879,1767057046288,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.288",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059880,1767057046298,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.298",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059881,1767057046307,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.307",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059882,1767057046316,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.316",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059883,1767057046326,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.326",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059884,1767057046335,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059885,1767057046345,"fUST",-500.0,0.00022918,2,"2025-12-30T01:10:46.345",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059886,1767057046354,"fUST",-1185.67233566,0.00023013,2,"2025-12-30T01:10:46.354",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059887,1767057046364,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.364",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059888,1767057046374,"fUST",-893.04,0.00023013,2,"2025-12-30T01:10:46.374",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059889,1767057046384,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.384",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059890,1767057046393,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.393",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059892,1767057046402,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.402",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059894,1767057046412,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059896,1767057046422,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.422",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059897,1767057046431,"fUST",-4821.6,0.00023013,2,"2025-12-30T01:10:46.431",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059898,1767057046441,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.441",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059899,1767057046450,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.450",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059900,1767057046460,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.460",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059901,1767057046471,"fUST",-501.1,0.00023013,2,"2025-12-30T01:10:46.471",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059903,1767057046480,"fUST",-878.29,0.00023013,2,"2025-12-30T01:10:46.480",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059904,1767057046490,"fUST",-502.9,0.00023013,2,"2025-12-30T01:10:46.490",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059905,1767057046499,"fUST",-680.8,0.00023013,2,"2025-12-30T01:10:46.499",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059906,1767057046509,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.509",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059907,1767057046518,"fUST",-500.0,0.00023013,2,"2025-12-30T01:10:46.518",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059908,1767057046528,"fUST",-3246.12796854,0.00023048,2,"2025-12-30T01:10:46.528",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059909,1767057046537,"fUST",-1309.87044032,0.00023066,2,"2025-12-30T01:10:46.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059910,1767057046546,"fUST",-500.0,0.00023123,2,"2025-12-30T01:10:46.546",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059911,1767057046555,"fUST",-500.0,0.00023259,2,"2025-12-30T01:10:46.555",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059912,1767057046564,"fUST",-1185.67233566,0.00023287,2,"2025-12-30T01:10:46.564",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059913,1767057046573,"fUST",-893.04,0.00023287,2,"2025-12-30T01:10:46.573",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059914,1767057046583,"fUST",-500.0,0.00023287,2,"2025-12-30T01:10:46.583",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059915,1767057046593,"fUST",-500.0,0.00023287,2,"2025-12-30T01:10:46.593",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059916,1767057046603,"fUST",-500.0,0.00023287,2,"2025-12-30T01:10:46.603",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059917,1767057046612,"fUST",-500.0,0.00023287,2,"2025-12-30T01:10:46.612",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059918,1767057046622,"fUST",-587.13463047,0.00023287,2,"2025-12-30T01:10:46.622",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059919,1767057046632,"fUST",-4821.6,0.00023287,2,"2025-12-30T01:10:46.632",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059920,1767057046641,"fUST",-500.0,0.00023287,2,"2025-12-30T01:10:46.641",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059921,1767057046651,"fUST",-500.0,0.00023287,2,"2025-12-30T01:10:46.651",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059922,1767057046661,"fUST",-500.0,0.00023287,2,"2025-12-30T01:10:46.661",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059923,1767057046672,"fUST",-501.1,0.00023287,2,"2025-12-30T01:10:46.672",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059924,1767057046682,"fUST",-878.29,0.00023287,2,"2025-12-30T01:10:46.682",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059925,1767057046692,"fUST",-502.9,0.00023287,2,"2025-12-30T01:10:46.692",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059926,1767057046701,"fUST",-680.8,0.00023287,2,"2025-12-30T01:10:46.701",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059927,1767057046711,"fUST",-500.0,0.00023287,2,"2025-12-30T01:10:46.711",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059928,1767057046721,"fUST",-500.0,0.00023287,2,"2025-12-30T01:10:46.721",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059929,1767057046730,"fUST",-151.0,0.000234,5,"2025-12-30T01:10:46.730",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059930,1767057046741,"fUST",-2487.15318209,0.00023466,2,"2025-12-30T01:10:46.741",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059931,1767057046750,"fUST",-514.84070869,0.00023466,2,"2025-12-30T01:10:46.750",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059932,1767057046759,"fUST",-500.0,0.00023555,2,"2025-12-30T01:10:46.759",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059933,1767057046769,"fUST",-1185.67233566,0.00023561,2,"2025-12-30T01:10:46.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059934,1767057046779,"fUST",-893.04,0.00023561,2,"2025-12-30T01:10:46.779",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059935,1767057046789,"fUST",-500.0,0.00023561,2,"2025-12-30T01:10:46.789",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059936,1767057046798,"fUST",-155.7364656,0.00023561,2,"2025-12-30T01:10:46.798",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059937,1767057046808,"fUST",-500.0,0.00023561,2,"2025-12-30T01:10:46.808",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059938,1767057046817,"fUST",-500.0,0.00023561,2,"2025-12-30T01:10:46.817",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059939,1767057046827,"fUST",-4821.6,0.00023561,2,"2025-12-30T01:10:46.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059940,1767057046836,"fUST",-500.0,0.00023561,2,"2025-12-30T01:10:46.836",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059941,1767057046846,"fUST",-500.0,0.00023561,2,"2025-12-30T01:10:46.846",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059942,1767057046855,"fUST",-500.0,0.00023561,2,"2025-12-30T01:10:46.855",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059943,1767057046866,"fUST",-501.1,0.00023561,2,"2025-12-30T01:10:46.866",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059944,1767057046876,"fUST",-878.29,0.00023561,2,"2025-12-30T01:10:46.876",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059945,1767057046885,"fUST",-502.9,0.00023561,2,"2025-12-30T01:10:46.885",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059946,1767057046895,"fUST",-680.8,0.00023561,2,"2025-12-30T01:10:46.895",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059947,1767057046904,"fUST",-500.0,0.00023561,2,"2025-12-30T01:10:46.904",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059948,1767057046914,"fUST",-500.0,0.00023561,2,"2025-12-30T01:10:46.914",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059949,1767057046925,"fUST",-1309.87044032,0.0002362,2,"2025-12-30T01:10:46.925",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059950,1767057046934,"fUST",-2000.0,0.00023636,7,"2025-12-30T01:10:46.934",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059951,1767057046945,"fUST",-1213.6140944,0.00023771,2,"2025-12-30T01:10:46.945",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059952,1767057046954,"fUST",-312.0,0.00023829,2,"2025-12-30T01:10:46.954",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059953,1767057046964,"fUST",-1185.67233566,0.00023835,2,"2025-12-30T01:10:46.964",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059954,1767057046974,"fUST",-893.04,0.00023835,2,"2025-12-30T01:10:46.974",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059955,1767057046984,"fUST",-500.0,0.00023835,2,"2025-12-30T01:10:46.984",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059956,1767057046994,"fUST",-500.0,0.00023835,2,"2025-12-30T01:10:46.994",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059957,1767057047004,"fUST",-500.0,0.00023835,2,"2025-12-30T01:10:47.004",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059958,1767057047015,"fUST",-4821.6,0.00023835,2,"2025-12-30T01:10:47.015",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059959,1767057047024,"fUST",-200.0,0.00023835,2,"2025-12-30T01:10:47.024",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059960,1767057047034,"fUST",-200.0,0.00023835,2,"2025-12-30T01:10:47.034",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059961,1767057047044,"fUST",-200.0,0.00023835,2,"2025-12-30T01:10:47.044",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059962,1767057047055,"fUST",-200.0,0.00023835,2,"2025-12-30T01:10:47.055",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059963,1767057047064,"fUST",-200.0,0.00023835,2,"2025-12-30T01:10:47.064",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059964,1767057047073,"fUST",-200.0,0.00023835,2,"2025-12-30T01:10:47.073",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059966,1767057047082,"fUST",-200.0,0.00023835,2,"2025-12-30T01:10:47.082",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059967,1767057047091,"fUST",-200.0,0.00023835,2,"2025-12-30T01:10:47.091",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059968,1767057047101,"fUST",-500.0,0.00023835,2,"2025-12-30T01:10:47.101",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059969,1767057047110,"fUST",-500.0,0.00023835,2,"2025-12-30T01:10:47.110",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059970,1767057047120,"fUST",-500.0,0.00023835,2,"2025-12-30T01:10:47.120",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059972,1767057047133,"fUST",-501.1,0.00023835,2,"2025-12-30T01:10:47.133",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059973,1767057047142,"fUST",-878.29,0.00023835,2,"2025-12-30T01:10:47.142",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059974,1767057047151,"fUST",-502.9,0.00023835,2,"2025-12-30T01:10:47.151",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059975,1767057047161,"fUST",-680.8,0.00023835,2,"2025-12-30T01:10:47.161",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059976,1767057047172,"fUST",-500.0,0.00023835,2,"2025-12-30T01:10:47.172",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059977,1767057047181,"fUST",-500.0,0.00023835,2,"2025-12-30T01:10:47.181",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059978,1767057047191,"fUST",-585.32499773,0.00023908,15,"2025-12-30T01:10:47.191",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059979,1767057047201,"fUST",-321.5,0.00023978,2,"2025-12-30T01:10:47.201",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059980,1767057047211,"fUST",-500.0,0.00024012,2,"2025-12-30T01:10:47.211",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059981,1767057047221,"fUST",-2579.17784983,0.00024014,2,"2025-12-30T01:10:47.221",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059982,1767057047231,"fUST",-533.88981491,0.00024014,2,"2025-12-30T01:10:47.231",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059984,1767057047241,"fUST",-1185.67233566,0.00024109,2,"2025-12-30T01:10:47.241",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059986,1767057047250,"fUST",-893.04,0.00024109,2,"2025-12-30T01:10:47.250",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059987,1767057047259,"fUST",-500.0,0.00024109,2,"2025-12-30T01:10:47.259",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059988,1767057047269,"fUST",-500.0,0.00024109,2,"2025-12-30T01:10:47.269",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059989,1767057047369,"fUST",-500.0,0.00024109,2,"2025-12-30T01:10:47.369",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059990,1767057047380,"fUST",-4821.6,0.00024109,2,"2025-12-30T01:10:47.380",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059991,1767057047390,"fUST",-200.0,0.00024109,2,"2025-12-30T01:10:47.390",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059992,1767057047399,"fUST",-500.0,0.00024109,2,"2025-12-30T01:10:47.399",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059993,1767057047408,"fUST",-500.0,0.00024109,2,"2025-12-30T01:10:47.408",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059994,1767057047419,"fUST",-500.0,0.00024109,2,"2025-12-30T01:10:47.419",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059995,1767057047429,"fUST",-501.1,0.00024109,2,"2025-12-30T01:10:47.429",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059996,1767057047439,"fUST",-878.29,0.00024109,2,"2025-12-30T01:10:47.439",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059997,1767057047448,"fUST",-502.9,0.00024109,2,"2025-12-30T01:10:47.448",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059998,1767057047459,"fUST",-680.8,0.00024109,2,"2025-12-30T01:10:47.459",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400059999,1767057047469,"fUST",-500.0,0.00024109,2,"2025-12-30T01:10:47.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060000,1767057047480,"fUST",-500.0,0.00024109,2,"2025-12-30T01:10:47.480",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060001,1767057047489,"fUST",-1309.87044032,0.00024173,2,"2025-12-30T01:10:47.489",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060002,1767057047499,"fUST",-500.0,0.00024178,2,"2025-12-30T01:10:47.499",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060003,1767057047509,"fUST",-1802.09,0.000242,14,"2025-12-30T01:10:47.509",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060004,1767057047519,"fUST",-500.0,0.00024264,2,"2025-12-30T01:10:47.519",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060005,1767057047529,"fUST",-1185.67233566,0.00024383,2,"2025-12-30T01:10:47.529",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060006,1767057047539,"fUST",-893.04,0.00024383,2,"2025-12-30T01:10:47.539",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060007,1767057047549,"fUST",-500.0,0.00024383,2,"2025-12-30T01:10:47.549",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060008,1767057047559,"fUST",-500.0,0.00024383,2,"2025-12-30T01:10:47.559",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060009,1767057047568,"fUST",-4821.6,0.00024383,2,"2025-12-30T01:10:47.568",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060010,1767057047578,"fUST",-200.0,0.00024383,2,"2025-12-30T01:10:47.578",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060011,1767057047587,"fUST",-500.0,0.00024383,2,"2025-12-30T01:10:47.587",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060012,1767057047601,"fUST",-500.0,0.00024383,2,"2025-12-30T01:10:47.601",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060013,1767057047611,"fUST",-500.0,0.00024383,2,"2025-12-30T01:10:47.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060014,1767057047621,"fUST",-501.1,0.00024383,2,"2025-12-30T01:10:47.621",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060015,1767057047631,"fUST",-878.29,0.00024383,2,"2025-12-30T01:10:47.631",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060016,1767057047640,"fUST",-502.9,0.00024383,2,"2025-12-30T01:10:47.640",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060017,1767057047650,"fUST",-680.8,0.00024383,2,"2025-12-30T01:10:47.650",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060018,1767057047660,"fUST",-500.0,0.00024383,2,"2025-12-30T01:10:47.660",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060019,1767057047671,"fUST",-500.0,0.00024383,2,"2025-12-30T01:10:47.671",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060020,1767057047681,"fUST",-1207.08,0.000244,7,"2025-12-30T01:10:47.681",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060021,1767057047691,"fUST",-1000.0,0.00024474,10,"2025-12-30T01:10:47.691",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060022,1767057047701,"fUST",-1000.0,0.00024474,10,"2025-12-30T01:10:47.701",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060023,1767057047711,"fUST",-2674.60743027,0.00024562,2,"2025-12-30T01:10:47.711",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060024,1767057047720,"fUST",-553.64373807,0.00024562,2,"2025-12-30T01:10:47.720",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060025,1767057047730,"fUST",-1185.67233566,0.00024657,2,"2025-12-30T01:10:47.730",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060026,1767057047739,"fUST",-893.04,0.00024657,2,"2025-12-30T01:10:47.739",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060027,1767057047748,"fUST",-500.0,0.00024657,2,"2025-12-30T01:10:47.748",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060028,1767057047758,"fUST",-500.0,0.00024657,2,"2025-12-30T01:10:47.758",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060029,1767057047767,"fUST",-4821.6,0.00024657,2,"2025-12-30T01:10:47.767",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060030,1767057047778,"fUST",-200.0,0.00024657,2,"2025-12-30T01:10:47.778",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060031,1767057047787,"fUST",-500.0,0.00024657,2,"2025-12-30T01:10:47.787",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060032,1767057047796,"fUST",-500.0,0.00024657,2,"2025-12-30T01:10:47.796",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060033,1767057047806,"fUST",-500.0,0.00024657,2,"2025-12-30T01:10:47.806",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060034,1767057047816,"fUST",-501.1,0.00024657,2,"2025-12-30T01:10:47.816",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060035,1767057047826,"fUST",-878.29,0.00024657,2,"2025-12-30T01:10:47.826",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060036,1767057047836,"fUST",-502.9,0.00024657,2,"2025-12-30T01:10:47.836",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060037,1767057047846,"fUST",-680.8,0.00024657,2,"2025-12-30T01:10:47.846",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060038,1767057047856,"fUST",-500.0,0.00024657,2,"2025-12-30T01:10:47.856",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060039,1767057047865,"fUST",-500.0,0.00024657,2,"2025-12-30T01:10:47.865",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060040,1767057047875,"fUST",-500.0,0.00024658,2,"2025-12-30T01:10:47.875",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060041,1767057047884,"fUST",-500.0,0.00024707,2,"2025-12-30T01:10:47.884",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060042,1767057047894,"fUST",-1309.87044032,0.00024727,2,"2025-12-30T01:10:47.894",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060043,1767057047903,"fUST",-500.0,0.00024795,2,"2025-12-30T01:10:47.903",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060044,1767057047912,"fUST",-1000.0,0.000248,10,"2025-12-30T01:10:47.912",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060045,1767057047922,"fUST",-17116.94301,0.000248,2,"2025-12-30T01:10:47.922",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060046,1767057047931,"fUST",-15277.58765553,0.00024813,2,"2025-12-30T01:10:47.931",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060047,1767057047941,"fUST",-500.0,0.00024876,2,"2025-12-30T01:10:47.941",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060048,1767057047950,"fUST",-609352.390088,0.000249,2,"2025-12-30T01:10:47.950",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060049,1767057047960,"fUST",-585.32499773,0.00024913,17,"2025-12-30T01:10:47.960",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060050,1767057047969,"fUST",-1185.67233566,0.00024931,2,"2025-12-30T01:10:47.969",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060051,1767057047978,"fUST",-893.04,0.00024931,2,"2025-12-30T01:10:47.978",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060052,1767057047988,"fUST",-500.0,0.00024931,2,"2025-12-30T01:10:47.988",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060053,1767057047998,"fUST",-500.0,0.00024931,2,"2025-12-30T01:10:47.998",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060054,1767057048007,"fUST",-4821.6,0.00024931,2,"2025-12-30T01:10:48.007",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060055,1767057048017,"fUST",-200.0,0.00024931,2,"2025-12-30T01:10:48.017",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060056,1767057048027,"fUST",-500.0,0.00024931,2,"2025-12-30T01:10:48.027",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060057,1767057048036,"fUST",-500.0,0.00024931,2,"2025-12-30T01:10:48.036",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060058,1767057048046,"fUST",-186.30778711,0.00024931,2,"2025-12-30T01:10:48.046",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060059,1767057048056,"fUST",-501.1,0.00024931,2,"2025-12-30T01:10:48.056",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060060,1767057048065,"fUST",-878.29,0.00024931,2,"2025-12-30T01:10:48.065",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060061,1767057048074,"fUST",-502.9,0.00024931,2,"2025-12-30T01:10:48.074",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060062,1767057048084,"fUST",-680.8,0.00024931,2,"2025-12-30T01:10:48.084",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060063,1767057048094,"fUST",-500.0,0.00024931,2,"2025-12-30T01:10:48.094",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060064,1767057048103,"fUST",-500.0,0.00024931,2,"2025-12-30T01:10:48.103",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060065,1767057048113,"fUST",-500.0,0.00024932,2,"2025-12-30T01:10:48.113",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060066,1767057048123,"fUST",-154.21565219,0.00025,30,"2025-12-30T01:10:48.123",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060067,1767057048135,"fUST",-500.0,0.00025069,2,"2025-12-30T01:10:48.135",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060068,1767057048145,"fUST",-500.0,0.0002509,7,"2025-12-30T01:10:48.145",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060069,1767057048154,"fUST",-574.12855637,0.0002511,2,"2025-12-30T01:10:48.154",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060070,1767057048163,"fUST",-909.63292363,0.00025135,7,"2025-12-30T01:10:48.163",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060071,1767057048175,"fUST",-1185.67233566,0.00025205,2,"2025-12-30T01:10:48.175",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060072,1767057048184,"fUST",-893.04,0.00025205,2,"2025-12-30T01:10:48.184",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060073,1767057048194,"fUST",-500.0,0.00025205,2,"2025-12-30T01:10:48.194",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060074,1767057048203,"fUST",-500.0,0.00025205,2,"2025-12-30T01:10:48.203",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060075,1767057048213,"fUST",-4821.6,0.00025205,2,"2025-12-30T01:10:48.213",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060076,1767057048223,"fUST",-200.0,0.00025205,2,"2025-12-30T01:10:48.223",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060077,1767057048232,"fUST",-500.0,0.00025205,2,"2025-12-30T01:10:48.232",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060078,1767057048241,"fUST",-500.0,0.00025205,2,"2025-12-30T01:10:48.241",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060079,1767057048251,"fUST",-501.1,0.00025205,2,"2025-12-30T01:10:48.251",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060080,1767057048261,"fUST",-878.29,0.00025205,2,"2025-12-30T01:10:48.261",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060081,1767057048271,"fUST",-502.9,0.00025205,2,"2025-12-30T01:10:48.271",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060082,1767057048280,"fUST",-680.8,0.00025205,2,"2025-12-30T01:10:48.280",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060083,1767057048290,"fUST",-500.0,0.00025205,2,"2025-12-30T01:10:48.290",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060084,1767057048299,"fUST",-500.0,0.00025205,2,"2025-12-30T01:10:48.299",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060085,1767057048308,"fUST",-250.0,0.00025205,2,"2025-12-30T01:10:48.308",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060086,1767057048318,"fUST",-500.0,0.00025206,2,"2025-12-30T01:10:48.318",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060087,1767057048328,"fUST",-13657.63,0.000253,2,"2025-12-30T01:10:48.328",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060088,1767057048337,"fUST",-500.0,0.00025343,2,"2025-12-30T01:10:48.337",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060089,1767057048346,"fUST",-2000.0,0.00025455,7,"2025-12-30T01:10:48.346",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060090,1767057048356,"fUST",-1185.67233566,0.00025479,2,"2025-12-30T01:10:48.356",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060091,1767057048365,"fUST",-893.04,0.00025479,2,"2025-12-30T01:10:48.365",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060092,1767057048374,"fUST",-500.0,0.00025479,2,"2025-12-30T01:10:48.374",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060093,1767057048383,"fUST",-500.0,0.00025479,2,"2025-12-30T01:10:48.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060094,1767057048393,"fUST",-4821.6,0.00025479,2,"2025-12-30T01:10:48.393",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060095,1767057048403,"fUST",-200.0,0.00025479,2,"2025-12-30T01:10:48.403",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060096,1767057048412,"fUST",-500.0,0.00025479,2,"2025-12-30T01:10:48.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060097,1767057048422,"fUST",-500.0,0.00025479,2,"2025-12-30T01:10:48.422",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060098,1767057048432,"fUST",-501.1,0.00025479,2,"2025-12-30T01:10:48.432",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060099,1767057048441,"fUST",-878.29,0.00025479,2,"2025-12-30T01:10:48.441",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060100,1767057048451,"fUST",-502.9,0.00025479,2,"2025-12-30T01:10:48.451",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060101,1767057048460,"fUST",-680.8,0.00025479,2,"2025-12-30T01:10:48.460",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060102,1767057048470,"fUST",-553.92230975,0.00025479,2,"2025-12-30T01:10:48.470",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060103,1767057048480,"fUST",-500.0,0.00025479,2,"2025-12-30T01:10:48.480",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060104,1767057048489,"fUST",-500.0,0.0002548,2,"2025-12-30T01:10:48.489",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060105,1767057048499,"fUST",-321.5,0.00025501,2,"2025-12-30T01:10:48.499",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060106,1767057048508,"fUST",-500.0,0.00025617,2,"2025-12-30T01:10:48.508",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060107,1767057048518,"fUST",-595.37131296,0.00025658,2,"2025-12-30T01:10:48.518",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060108,1767057048528,"fUST",-1185.67233566,0.00025753,2,"2025-12-30T01:10:48.528",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060109,1767057048537,"fUST",-893.04,0.00025753,2,"2025-12-30T01:10:48.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060110,1767057048547,"fUST",-500.0,0.00025753,2,"2025-12-30T01:10:48.547",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060111,1767057048556,"fUST",-500.0,0.00025753,2,"2025-12-30T01:10:48.556",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060112,1767057048566,"fUST",-4821.6,0.00025753,2,"2025-12-30T01:10:48.566",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060113,1767057048576,"fUST",-310.65116714,0.00025753,2,"2025-12-30T01:10:48.576",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060114,1767057048585,"fUST",-500.0,0.00025753,2,"2025-12-30T01:10:48.585",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060115,1767057048595,"fUST",-575.42732568,0.00025753,2,"2025-12-30T01:10:48.595",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060116,1767057048604,"fUST",-501.1,0.00025753,2,"2025-12-30T01:10:48.604",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060117,1767057048615,"fUST",-878.29,0.00025753,2,"2025-12-30T01:10:48.615",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060118,1767057048625,"fUST",-502.9,0.00025753,2,"2025-12-30T01:10:48.625",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060119,1767057048634,"fUST",-680.8,0.00025753,2,"2025-12-30T01:10:48.634",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060120,1767057048644,"fUST",-500.0,0.00025753,2,"2025-12-30T01:10:48.644",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060121,1767057048654,"fUST",-350.0,0.00025753,2,"2025-12-30T01:10:48.654",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060122,1767057048664,"fUST",-500.0,0.00025754,2,"2025-12-30T01:10:48.664",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060123,1767057048674,"fUST",-339.0,0.00025829,2,"2025-12-30T01:10:48.674",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060124,1767057048684,"fUST",-500.0,0.00025891,2,"2025-12-30T01:10:48.684",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060125,1767057048693,"fUST",-585.32499773,0.00025917,18,"2025-12-30T01:10:48.693",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060126,1767057048703,"fUST",-1185.67233566,0.00026027,2,"2025-12-30T01:10:48.703",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060127,1767057048712,"fUST",-893.04,0.00026027,2,"2025-12-30T01:10:48.712",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060128,1767057048722,"fUST",-212.18,0.00026027,2,"2025-12-30T01:10:48.722",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060129,1767057048732,"fUST",-500.0,0.00026027,2,"2025-12-30T01:10:48.732",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060130,1767057048742,"fUST",-4821.6,0.00026027,2,"2025-12-30T01:10:48.742",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060131,1767057048751,"fUST",-500.0,0.00026027,2,"2025-12-30T01:10:48.751",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060132,1767057048762,"fUST",-501.1,0.00026027,2,"2025-12-30T01:10:48.762",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060133,1767057048771,"fUST",-878.29,0.00026027,2,"2025-12-30T01:10:48.771",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060134,1767057048781,"fUST",-502.9,0.00026027,2,"2025-12-30T01:10:48.781",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060135,1767057048790,"fUST",-680.8,0.00026027,2,"2025-12-30T01:10:48.790",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060136,1767057048800,"fUST",-500.0,0.00026027,2,"2025-12-30T01:10:48.800",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060137,1767057048810,"fUST",-558.89481464,0.00026028,2,"2025-12-30T01:10:48.810",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060138,1767057048819,"fUST",-167.02541783,0.00026044,2,"2025-12-30T01:10:48.819",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060139,1767057048829,"fUST",-617.40005154,0.00026206,2,"2025-12-30T01:10:48.829",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060140,1767057048838,"fUST",-15277.58765547,0.00026222,2,"2025-12-30T01:10:48.838",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060141,1767057048848,"fUST",-1185.67233566,0.00026301,2,"2025-12-30T01:10:48.848",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060142,1767057048857,"fUST",-893.04,0.00026301,2,"2025-12-30T01:10:48.857",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060143,1767057048867,"fUST",-500.0,0.00026301,2,"2025-12-30T01:10:48.867",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060144,1767057048876,"fUST",-4821.6,0.00026301,2,"2025-12-30T01:10:48.876",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060145,1767057048885,"fUST",-284.03,0.00026301,2,"2025-12-30T01:10:48.885",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060146,1767057048894,"fUST",-501.1,0.00026301,2,"2025-12-30T01:10:48.894",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060147,1767057048903,"fUST",-878.29,0.00026301,2,"2025-12-30T01:10:48.903",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060148,1767057048913,"fUST",-502.9,0.00026301,2,"2025-12-30T01:10:48.913",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060149,1767057048922,"fUST",-680.8,0.00026301,2,"2025-12-30T01:10:48.922",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060150,1767057048932,"fUST",-500.0,0.00026301,2,"2025-12-30T01:10:48.932",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060151,1767057048942,"fUST",-450.0,0.00026301,2,"2025-12-30T01:10:48.942",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060152,1767057048951,"fUST",-190.00877728,0.00026304,2,"2025-12-30T01:10:48.951",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060153,1767057048961,"fUST",-760.03510911,0.00026304,2,"2025-12-30T01:10:48.961",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060154,1767057048971,"fUST",-1710.0789955,0.00026304,2,"2025-12-30T01:10:48.971",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060155,1767057048981,"fUST",-3040.14043644,0.00026304,2,"2025-12-30T01:10:48.981",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060156,1767057048991,"fUST",-4750.21943194,0.00026304,2,"2025-12-30T01:10:48.991",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060157,1767057049001,"fUST",-6840.31598199,0.00026304,2,"2025-12-30T01:10:49.001",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060158,1767057049011,"fUST",-165.0,0.00026411,20,"2025-12-30T01:10:49.011",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060159,1767057049020,"fUST",-1185.67233566,0.00026575,2,"2025-12-30T01:10:49.020",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060160,1767057049030,"fUST",-893.04,0.00026575,2,"2025-12-30T01:10:49.030",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060161,1767057049039,"fUST",-389.52924574,0.00026575,2,"2025-12-30T01:10:49.039",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060162,1767057049048,"fUST",-500.0,0.00026575,2,"2025-12-30T01:10:49.048",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060163,1767057049058,"fUST",-4821.6,0.00026575,2,"2025-12-30T01:10:49.058",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060164,1767057049067,"fUST",-501.1,0.00026575,2,"2025-12-30T01:10:49.067",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060165,1767057049077,"fUST",-878.29,0.00026575,2,"2025-12-30T01:10:49.077",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060166,1767057049086,"fUST",-502.9,0.00026575,2,"2025-12-30T01:10:49.086",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060167,1767057049096,"fUST",-680.8,0.00026575,2,"2025-12-30T01:10:49.096",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060168,1767057049106,"fUST",-448.79000003,0.00026575,2,"2025-12-30T01:10:49.106",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060169,1767057049116,"fUST",-1207.08,0.000266,7,"2025-12-30T01:10:49.116",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060170,1767057049129,"fUST",-3246.12796854,0.00026659,2,"2025-12-30T01:10:49.129",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060171,1767057049138,"fUST",-598.904671,0.00026676,2,"2025-12-30T01:10:49.138",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060172,1767057049148,"fUST",-640.24385345,0.00026754,2,"2025-12-30T01:10:49.148",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060173,1767057049157,"fUST",-151.0,0.000268,7,"2025-12-30T01:10:49.157",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060174,1767057049167,"fUST",-1185.67233566,0.00026849,2,"2025-12-30T01:10:49.167",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060175,1767057049177,"fUST",-893.04,0.00026849,2,"2025-12-30T01:10:49.177",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060176,1767057049186,"fUST",-500.0,0.00026849,2,"2025-12-30T01:10:49.186",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060177,1767057049197,"fUST",-4821.6,0.00026849,2,"2025-12-30T01:10:49.197",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060178,1767057049207,"fUST",-501.1,0.00026849,2,"2025-12-30T01:10:49.207",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060179,1767057049216,"fUST",-878.29,0.00026849,2,"2025-12-30T01:10:49.216",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060180,1767057049226,"fUST",-502.9,0.00026849,2,"2025-12-30T01:10:49.226",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060181,1767057049236,"fUST",-680.8,0.00026849,2,"2025-12-30T01:10:49.236",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060182,1767057049246,"fUST",-550.0,0.00026849,2,"2025-12-30T01:10:49.246",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060183,1767057049255,"fUST",-585.32499773,0.00026921,19,"2025-12-30T01:10:49.255",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060184,1767057049265,"fUST",-1000.0,0.00026922,30,"2025-12-30T01:10:49.265",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060185,1767057049274,"fUST",-1000.0,0.00026922,30,"2025-12-30T01:10:49.274",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060186,1767057049283,"fUST",-579.0,0.00026922,30,"2025-12-30T01:10:49.283",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060187,1767057049293,"fUST",-1213.6140944,0.00026976,2,"2025-12-30T01:10:49.293",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060188,1767057049302,"fUST",-1024.67436269,0.00027,2,"2025-12-30T01:10:49.302",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060189,1767057049311,"fUST",-321.5,0.00027025,2,"2025-12-30T01:10:49.311",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060190,1767057049321,"fUST",-187.71542498,0.00027118,2,"2025-12-30T01:10:49.321",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060191,1767057049330,"fUST",-750.86169992,0.00027118,2,"2025-12-30T01:10:49.330",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060192,1767057049339,"fUST",-1689.43882482,0.00027118,2,"2025-12-30T01:10:49.339",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060193,1767057049348,"fUST",-3003.44679968,0.00027118,2,"2025-12-30T01:10:49.348",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060194,1767057049358,"fUST",-4692.8856245,0.00027118,2,"2025-12-30T01:10:49.358",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060195,1767057049369,"fUST",-1185.67233566,0.00027123,2,"2025-12-30T01:10:49.369",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060196,1767057049378,"fUST",-893.04,0.00027123,2,"2025-12-30T01:10:49.378",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060197,1767057049387,"fUST",-500.0,0.00027123,2,"2025-12-30T01:10:49.387",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060198,1767057049397,"fUST",-4821.6,0.00027123,2,"2025-12-30T01:10:49.397",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060199,1767057049406,"fUST",-501.1,0.00027123,2,"2025-12-30T01:10:49.406",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060200,1767057049416,"fUST",-878.29,0.00027123,2,"2025-12-30T01:10:49.416",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060201,1767057049426,"fUST",-502.9,0.00027123,2,"2025-12-30T01:10:49.426",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060202,1767057049435,"fUST",-680.8,0.00027123,2,"2025-12-30T01:10:49.435",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060203,1767057049445,"fUST",-2000.0,0.00027273,7,"2025-12-30T01:10:49.445",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060204,1767057049455,"fUST",-663.93287602,0.00027302,2,"2025-12-30T01:10:49.455",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060205,1767057049464,"fUST",-1185.67233566,0.00027397,2,"2025-12-30T01:10:49.464",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060206,1767057049474,"fUST",-893.04,0.00027397,2,"2025-12-30T01:10:49.474",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060207,1767057049483,"fUST",-500.0,0.00027397,2,"2025-12-30T01:10:49.483",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060208,1767057049492,"fUST",-4821.6,0.00027397,2,"2025-12-30T01:10:49.492",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060209,1767057049501,"fUST",-199.19952446,0.00027397,2,"2025-12-30T01:10:49.501",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060210,1767057049511,"fUST",-501.1,0.00027397,2,"2025-12-30T01:10:49.511",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060211,1767057049520,"fUST",-878.29,0.00027397,2,"2025-12-30T01:10:49.520",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060212,1767057049530,"fUST",-502.9,0.00027397,2,"2025-12-30T01:10:49.530",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060213,1767057049540,"fUST",-680.8,0.00027397,2,"2025-12-30T01:10:49.540",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060214,1767057049549,"fUST",-223.7001258,0.00027397,2,"2025-12-30T01:10:49.549",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060215,1767057049559,"fUST",-650.0,0.00027397,5,"2025-12-30T01:10:49.559",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060216,1767057049569,"fUST",-300.0,0.00027397,2,"2025-12-30T01:10:49.569",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060217,1767057049578,"fUST",-300.0,0.00027397,2,"2025-12-30T01:10:49.578",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060218,1767057049588,"fUST",-300.0,0.00027397,2,"2025-12-30T01:10:49.588",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060219,1767057049598,"fUST",-300.0,0.00027397,2,"2025-12-30T01:10:49.598",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060220,1767057049608,"fUST",-300.0,0.00027397,2,"2025-12-30T01:10:49.608",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060221,1767057049618,"fUST",-300.0,0.00027397,2,"2025-12-30T01:10:49.618",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060222,1767057049627,"fUST",-300.0,0.00027397,2,"2025-12-30T01:10:49.627",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060223,1767057049636,"fUST",-300.0,0.00027397,2,"2025-12-30T01:10:49.636",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060224,1767057049645,"fUST",-300.0,0.00027397,2,"2025-12-30T01:10:49.645",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060225,1767057049740,"fUST",-500.0,0.00027397,5,"2025-12-30T01:10:49.740",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060226,1767057049751,"fUST",-157.04098773,0.00027397,5,"2025-12-30T01:10:49.751",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060227,1767057049761,"fUST",-156.88,0.000274,7,"2025-12-30T01:10:49.761",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060228,1767057049770,"fUST",-15277.58765547,0.00027631,2,"2025-12-30T01:10:49.770",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060229,1767057049780,"fUST",-1185.67233566,0.00027671,2,"2025-12-30T01:10:49.780",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060230,1767057049789,"fUST",-893.04,0.00027671,2,"2025-12-30T01:10:49.789",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060231,1767057049799,"fUST",-462.88,0.00027671,2,"2025-12-30T01:10:49.799",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060232,1767057049809,"fUST",-4821.6,0.00027671,2,"2025-12-30T01:10:49.809",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060233,1767057049818,"fUST",-501.1,0.00027671,2,"2025-12-30T01:10:49.818",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060234,1767057049827,"fUST",-878.29,0.00027671,2,"2025-12-30T01:10:49.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060235,1767057049836,"fUST",-502.9,0.00027671,2,"2025-12-30T01:10:49.836",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060236,1767057049846,"fUST",-680.8,0.00027671,2,"2025-12-30T01:10:49.846",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060237,1767057049855,"fUST",-366.0,0.00027829,2,"2025-12-30T01:10:49.855",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060238,1767057049866,"fUST",-643.34624238,0.0002785,2,"2025-12-30T01:10:49.866",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060239,1767057049876,"fUST",-585.32499773,0.00027925,21,"2025-12-30T01:10:49.876",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060240,1767057049886,"fUST",-1185.67233566,0.00027945,2,"2025-12-30T01:10:49.886",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060241,1767057049895,"fUST",-893.04,0.00027945,2,"2025-12-30T01:10:49.895",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060242,1767057049905,"fUST",-4821.6,0.00027945,2,"2025-12-30T01:10:49.905",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060243,1767057049915,"fUST",-501.1,0.00027945,2,"2025-12-30T01:10:49.915",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060244,1767057049924,"fUST",-878.29,0.00027945,2,"2025-12-30T01:10:49.924",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060245,1767057049934,"fUST",-502.9,0.00027945,2,"2025-12-30T01:10:49.934",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060246,1767057049944,"fUST",-680.8,0.00027945,2,"2025-12-30T01:10:49.944",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060247,1767057049953,"fUST",-1000.0,0.00027945,5,"2025-12-30T01:10:49.953",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060248,1767057049962,"fUST",-750.0,0.00027945,5,"2025-12-30T01:10:49.962",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060249,1767057049971,"fUST",-250.0,0.00027945,5,"2025-12-30T01:10:49.971",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060250,1767057049981,"fUST",-250.0,0.00027945,5,"2025-12-30T01:10:49.981",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060251,1767057049991,"fUST",-378.0,0.00028,8,"2025-12-30T01:10:49.991",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060252,1767057050000,"fUST",-158.84,0.00028,7,"2025-12-30T01:10:50.000",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060253,1767057050010,"fUST",-1802.09,0.00028,14,"2025-12-30T01:10:50.010",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060254,1767057050019,"fUST",-1041.66666667,0.00028,3,"2025-12-30T01:10:50.019",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060255,1767057050028,"fUST",-1041.66666667,0.00028,3,"2025-12-30T01:10:50.028",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060256,1767057050038,"fUST",-1017.0,0.00028,2,"2025-12-30T01:10:50.038",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060257,1767057050047,"fUST",-1186.07750993,0.00028219,2,"2025-12-30T01:10:50.047",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060258,1767057050057,"fUST",-893.06635343,0.00028219,2,"2025-12-30T01:10:50.057",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060259,1767057050067,"fUST",-4821.82605104,0.00028219,2,"2025-12-30T01:10:50.067",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060260,1767057050076,"fUST",-501.21245629,0.00028219,2,"2025-12-30T01:10:50.076",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060261,1767057050086,"fUST",-878.42472606,0.00028219,2,"2025-12-30T01:10:50.086",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060262,1767057050097,"fUST",-502.91652745,0.00028219,2,"2025-12-30T01:10:50.097",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060263,1767057050107,"fUST",-680.91387103,0.00028219,2,"2025-12-30T01:10:50.107",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060264,1767057050117,"fUST",-221.66608726,0.00028363,2,"2025-12-30T01:10:50.117",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060265,1767057050130,"fUST",-850.0,0.00028493,5,"2025-12-30T01:10:50.130",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060266,1767057050139,"fUST",-1340.79710495,0.00028493,5,"2025-12-30T01:10:50.139",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060267,1767057050149,"fUST",-350.0,0.00028493,5,"2025-12-30T01:10:50.149",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060268,1767057050159,"fUST",-350.0,0.00028493,5,"2025-12-30T01:10:50.159",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060269,1767057050169,"fUST",-321.5,0.00028549,3,"2025-12-30T01:10:50.169",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060270,1767057050179,"fUST",-1207.08,0.000286,7,"2025-12-30T01:10:50.179",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060271,1767057050188,"fUST",-2000.0,0.00028725,7,"2025-12-30T01:10:50.188",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060272,1767057050199,"fUST",-2000.0,0.00028734,7,"2025-12-30T01:10:50.199",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060273,1767057050208,"fUST",-2000.0,0.00028742,7,"2025-12-30T01:10:50.208",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060274,1767057050218,"fUST",-2000.0,0.00028751,7,"2025-12-30T01:10:50.218",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060275,1767057050228,"fUST",-2000.0,0.0002876,7,"2025-12-30T01:10:50.228",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060276,1767057050237,"fUST",-382.63332871,0.0002876,7,"2025-12-30T01:10:50.237",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060277,1767057050247,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.247",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060278,1767057050256,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.256",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060279,1767057050266,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.266",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060280,1767057050275,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.275",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060281,1767057050284,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.284",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060282,1767057050294,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.294",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060283,1767057050303,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.303",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060284,1767057050313,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.313",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060285,1767057050322,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.322",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060286,1767057050332,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.332",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060287,1767057050342,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.342",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060288,1767057050352,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.352",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060289,1767057050361,"fUST",-500.0,0.00028767,7,"2025-12-30T01:10:50.361",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060290,1767057050371,"fUST",-494.49773286,0.00028767,7,"2025-12-30T01:10:50.371",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060291,1767057050380,"fUST",-416.02306548,0.000288,7,"2025-12-30T01:10:50.380",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060292,1767057050390,"fUST",-485.82461782,0.000288,7,"2025-12-30T01:10:50.390",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060293,1767057050400,"fUST",-812.24144159,0.000288,7,"2025-12-30T01:10:50.400",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060294,1767057050410,"fUST",-150.53,0.000288,2,"2025-12-30T01:10:50.410",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060295,1767057050421,"fUST",-1943.29847129,0.0002888,7,"2025-12-30T01:10:50.421",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060296,1767057050431,"fUST",-13657.63,0.000289,2,"2025-12-30T01:10:50.431",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060297,1767057050440,"fUST",-150.53,0.000289,2,"2025-12-30T01:10:50.440",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060298,1767057050450,"fUST",-585.32499773,0.0002893,22,"2025-12-30T01:10:50.450",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060299,1767057050459,"fUST",-1041.66666667,0.00029,7,"2025-12-30T01:10:50.459",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060300,1767057050469,"fUST",-200.0,0.00029,120,"2025-12-30T01:10:50.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060301,1767057050479,"fUST",-1017.0,0.00029,2,"2025-12-30T01:10:50.479",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060302,1767057050488,"fUST",-15277.58765547,0.0002904,2,"2025-12-30T01:10:50.488",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060303,1767057050498,"fUST",-950.0,0.00029041,5,"2025-12-30T01:10:50.498",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060304,1767057050507,"fUST",-450.0,0.00029041,5,"2025-12-30T01:10:50.507",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060305,1767057050516,"fUST",-450.0,0.00029041,5,"2025-12-30T01:10:50.516",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060306,1767057050526,"fUST",-2000.0,0.00029091,7,"2025-12-30T01:10:50.526",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060307,1767057050536,"fUST",-150.53,0.000291,2,"2025-12-30T01:10:50.536",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060308,1767057050545,"fUST",-150.53,0.000293,2,"2025-12-30T01:10:50.545",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060309,1767057050555,"fUST",-150.53,0.000294,2,"2025-12-30T01:10:50.555",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060310,1767057050564,"fUST",-154.49216669,0.00029467,5,"2025-12-30T01:10:50.564",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060311,1767057050574,"fUST",-156.78044487,0.00029467,5,"2025-12-30T01:10:50.574",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060312,1767057050584,"fUST",-1050.0,0.00029589,5,"2025-12-30T01:10:50.584",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060313,1767057050593,"fUST",-550.0,0.00029589,5,"2025-12-30T01:10:50.593",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060314,1767057050603,"fUST",-550.0,0.00029589,5,"2025-12-30T01:10:50.603",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060315,1767057050613,"fUST",-150.53,0.000296,2,"2025-12-30T01:10:50.613",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060316,1767057050623,"fUST",-1000.0,0.00029614,30,"2025-12-30T01:10:50.623",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060317,1767057050632,"fUST",-1000.0,0.00029614,30,"2025-12-30T01:10:50.632",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060318,1767057050641,"fUST",-1000.0,0.00029614,30,"2025-12-30T01:10:50.641",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060319,1767057050651,"fUST",-5521.0,0.00029629,10,"2025-12-30T01:10:50.651",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060320,1767057050661,"fUST",-398.0,0.00029629,10,"2025-12-30T01:10:50.661",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060321,1767057050670,"fUST",-158.14,0.000298,2,"2025-12-30T01:10:50.670",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060322,1767057050680,"fUST",-151.0,0.000298,30,"2025-12-30T01:10:50.680",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060323,1767057050690,"fUST",-150.53,0.000298,2,"2025-12-30T01:10:50.690",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060324,1767057050700,"fUST",-393.0,0.00029829,2,"2025-12-30T01:10:50.700",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060325,1767057050709,"fUST",-4368.04913884,0.00029891,7,"2025-12-30T01:10:50.709",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060326,1767057050719,"fUST",-585.32499773,0.00029934,24,"2025-12-30T01:10:50.719",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060327,1767057050729,"fUST",-5000.0,0.00029999,15,"2025-12-30T01:10:50.729",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060328,1767057050738,"fUST",-154.21565219,0.0003,60,"2025-12-30T01:10:50.738",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060329,1767057050748,"fUST",-1014.82,0.0003,30,"2025-12-30T01:10:50.748",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060330,1767057050758,"fUST",-1017.0,0.0003,7,"2025-12-30T01:10:50.758",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060331,1767057050768,"fUST",-188.0,0.0003,14,"2025-12-30T01:10:50.768",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060332,1767057050778,"fUST",-150.53,0.0003,2,"2025-12-30T01:10:50.778",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060333,1767057050787,"fUST",-1014.82,0.0003006,30,"2025-12-30T01:10:50.787",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060334,1767057050796,"fUST",-321.5,0.00030073,3,"2025-12-30T01:10:50.796",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060335,1767057050806,"fUST",-352.14149,0.000301,120,"2025-12-30T01:10:50.806",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060336,1767057050815,"fUST",-150.53,0.000301,2,"2025-12-30T01:10:50.815",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060337,1767057050825,"fUST",-1150.0,0.00030137,5,"2025-12-30T01:10:50.825",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060338,1767057050835,"fUST",-650.0,0.00030137,5,"2025-12-30T01:10:50.835",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060339,1767057050844,"fUST",-650.0,0.00030137,5,"2025-12-30T01:10:50.844",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060340,1767057050854,"fUST",-1213.6140944,0.00030181,2,"2025-12-30T01:10:50.854",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060341,1767057050863,"fUST",-1364.0,0.00030229,2,"2025-12-30T01:10:50.863",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060342,1767057050872,"fUST",-2168.0,0.00030229,2,"2025-12-30T01:10:50.872",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060343,1767057050882,"fUST",-627.0,0.00030229,2,"2025-12-30T01:10:50.882",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060344,1767057050891,"fUST",-3246.12796854,0.0003027,2,"2025-12-30T01:10:50.891",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060345,1767057050900,"fUST",-1207.08,0.000303,7,"2025-12-30T01:10:50.900",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060346,1767057050910,"fUST",-150.53,0.000303,2,"2025-12-30T01:10:50.910",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060347,1767057050919,"fUST",-154.49216668,0.00030379,10,"2025-12-30T01:10:50.919",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060348,1767057050929,"fUST",-31327.50318541,0.000304,10,"2025-12-30T01:10:50.929",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060349,1767057050939,"fUST",-188.0,0.00030411,14,"2025-12-30T01:10:50.939",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060350,1767057050948,"fUST",-15277.58765547,0.00030449,2,"2025-12-30T01:10:50.948",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060351,1767057050958,"fUST",-258.668,0.00030498,2,"2025-12-30T01:10:50.958",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060352,1767057050967,"fUST",-150.53,0.000305,2,"2025-12-30T01:10:50.967",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060353,1767057050977,"fUST",-150.53,0.000306,2,"2025-12-30T01:10:50.977",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060354,1767057050987,"fUST",-687.47074012,0.00030685,5,"2025-12-30T01:10:50.987",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060355,1767057050996,"fUST",-750.0,0.00030685,5,"2025-12-30T01:10:50.996",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060356,1767057051007,"fUST",-750.0,0.00030685,5,"2025-12-30T01:10:51.007",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060357,1767057051017,"fUST",-13657.63,0.000308,2,"2025-12-30T01:10:51.017",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060358,1767057051027,"fUST",-150.53,0.000308,2,"2025-12-30T01:10:51.027",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060359,1767057051036,"fUST",-3245.71680058,0.00030815,7,"2025-12-30T01:10:51.036",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060360,1767057051046,"fUST",-163.46275937,0.00030827,27,"2025-12-30T01:10:51.046",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060361,1767057051055,"fUST",-2000.0,0.00030909,7,"2025-12-30T01:10:51.055",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060362,1767057051066,"fUST",-5000.0,0.00030914,15,"2025-12-30T01:10:51.066",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060363,1767057051075,"fUST",-585.32499773,0.00030938,25,"2025-12-30T01:10:51.075",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060364,1767057051084,"fUST",-1517.79,0.00030958,30,"2025-12-30T01:10:51.084",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060365,1767057051094,"fUST",-316.1506563,0.00031,120,"2025-12-30T01:10:51.094",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060366,1767057051103,"fUST",-295.3368581,0.00031,120,"2025-12-30T01:10:51.103",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060367,1767057051112,"fUST",-173.58710456,0.00031,120,"2025-12-30T01:10:51.112",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060368,1767057051122,"fUST",-199.1895859,0.00031,120,"2025-12-30T01:10:51.122",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060369,1767057051134,"fUST",-160.82945374,0.00031,120,"2025-12-30T01:10:51.134",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060370,1767057051143,"fUST",-180.65011172,0.00031,120,"2025-12-30T01:10:51.143",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060371,1767057051153,"fUST",-289.11522439,0.00031,120,"2025-12-30T01:10:51.153",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060372,1767057051162,"fUST",-188.17162423,0.00031,120,"2025-12-30T01:10:51.162",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060373,1767057051173,"fUST",-254.25652247,0.00031,120,"2025-12-30T01:10:51.173",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060374,1767057051183,"fUST",-161.90452956,0.00031,120,"2025-12-30T01:10:51.183",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060375,1767057051192,"fUST",-202.56937028,0.00031,120,"2025-12-30T01:10:51.192",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060376,1767057051205,"fUST",-338.74799974,0.00031,120,"2025-12-30T01:10:51.205",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060377,1767057051214,"fUST",-160.0,0.00031,120,"2025-12-30T01:10:51.214",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060378,1767057051224,"fUST",-162.0,0.00031,120,"2025-12-30T01:10:51.224",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060379,1767057051233,"fUST",-1136.67682311,0.00031,120,"2025-12-30T01:10:51.233",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060380,1767057051243,"fUST",-469.38876097,0.00031,120,"2025-12-30T01:10:51.243",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060381,1767057051252,"fUST",-541.00842197,0.00031,120,"2025-12-30T01:10:51.252",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060382,1767057051262,"fUST",-1041.66666667,0.00031,10,"2025-12-30T01:10:51.262",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060383,1767057051272,"fUST",-1017.0,0.00031,7,"2025-12-30T01:10:51.272",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060384,1767057051282,"fUST",-500.0,0.00031,5,"2025-12-30T01:10:51.282",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060385,1767057051291,"fUST",-150.53,0.00031,2,"2025-12-30T01:10:51.291",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060386,1767057051301,"fUST",-150.53,0.000311,2,"2025-12-30T01:10:51.301",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060387,1767057051310,"fUST",-160.0,0.00031206,3,"2025-12-30T01:10:51.310",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060388,1767057051320,"fUST",-164.29150379,0.00031233,5,"2025-12-30T01:10:51.320",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060389,1767057051330,"fUST",-850.0,0.00031233,5,"2025-12-30T01:10:51.330",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060390,1767057051339,"fUST",-150.53,0.000313,2,"2025-12-30T01:10:51.339",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060391,1767057051349,"fUST",-156.57583063,0.00031445,7,"2025-12-30T01:10:51.349",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060392,1767057051359,"fUST",-1802.09,0.000315,14,"2025-12-30T01:10:51.359",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060393,1767057051368,"fUST",-150.53,0.000315,2,"2025-12-30T01:10:51.368",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060394,1767057051378,"fUST",-1517.79,0.00031506,31,"2025-12-30T01:10:51.378",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060395,1767057051387,"fUST",-482.50644681,0.00031506,120,"2025-12-30T01:10:51.387",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060396,1767057051398,"fUST",-499.0527231,0.00031507,5,"2025-12-30T01:10:51.398",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060397,1767057051408,"fUST",-321.5,0.00031597,4,"2025-12-30T01:10:51.408",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060398,1767057051417,"fUST",-188.0,0.00031644,14,"2025-12-30T01:10:51.417",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060399,1767057051427,"fUST",-352.14149,0.000317,120,"2025-12-30T01:10:51.427",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060400,1767057051437,"fUST",-950.0,0.00031781,5,"2025-12-30T01:10:51.437",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060401,1767057051447,"fUST",-420.0,0.00031829,2,"2025-12-30T01:10:51.447",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060402,1767057051457,"fUST",-5000.0,0.0003183,15,"2025-12-30T01:10:51.457",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060403,1767057051466,"fUST",-500.0,0.00031838,30,"2025-12-30T01:10:51.466",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060404,1767057051476,"fUST",-500.0,0.00031838,30,"2025-12-30T01:10:51.476",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060405,1767057051486,"fUST",-481.64675475,0.00031838,30,"2025-12-30T01:10:51.486",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060406,1767057051495,"fUST",-15277.58765547,0.00031857,2,"2025-12-30T01:10:51.495",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060407,1767057051505,"fUST",-5000.0,0.00031862,15,"2025-12-30T01:10:51.505",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060408,1767057051514,"fUST",-161.0,0.0003189,49,"2025-12-30T01:10:51.514",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060409,1767057051524,"fUST",-316.1506563,0.000319,120,"2025-12-30T01:10:51.524",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060410,1767057051533,"fUST",-295.3368581,0.000319,120,"2025-12-30T01:10:51.533",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060411,1767057051543,"fUST",-199.1895859,0.000319,120,"2025-12-30T01:10:51.543",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060412,1767057051553,"fUST",-180.65011172,0.000319,120,"2025-12-30T01:10:51.553",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060413,1767057051563,"fUST",-289.11522439,0.000319,120,"2025-12-30T01:10:51.563",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060414,1767057051573,"fUST",-254.25652247,0.000319,120,"2025-12-30T01:10:51.573",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060415,1767057051582,"fUST",-161.90452956,0.000319,120,"2025-12-30T01:10:51.582",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060416,1767057051592,"fUST",-202.56937028,0.000319,120,"2025-12-30T01:10:51.592",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060417,1767057051601,"fUST",-338.74799974,0.000319,120,"2025-12-30T01:10:51.601",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060418,1767057051610,"fUST",-1136.67682311,0.000319,120,"2025-12-30T01:10:51.610",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060419,1767057051620,"fUST",-469.38876097,0.000319,120,"2025-12-30T01:10:51.620",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060420,1767057051630,"fUST",-541.00842197,0.000319,120,"2025-12-30T01:10:51.630",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060421,1767057051640,"fUST",-585.32499773,0.00031942,26,"2025-12-30T01:10:51.640",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060422,1767057051650,"fUST",-1207.08,0.00032,7,"2025-12-30T01:10:51.650",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060423,1767057051660,"fUST",-1041.66666667,0.00032,120,"2025-12-30T01:10:51.660",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060424,1767057051670,"fUST",-1017.0,0.00032,7,"2025-12-30T01:10:51.670",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060425,1767057051680,"fUST",-5000.0,0.00032053,15,"2025-12-30T01:10:51.680",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060426,1767057051690,"fUST",-1517.79,0.00032054,32,"2025-12-30T01:10:51.690",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060427,1767057051699,"fUST",-160.0,0.00032283,4,"2025-12-30T01:10:51.699",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060428,1767057051710,"fUST",-1050.0,0.00032329,5,"2025-12-30T01:10:51.710",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060429,1767057051720,"fUST",-300.0,0.00032438,2,"2025-12-30T01:10:51.720",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060430,1767057051730,"fUST",-300.0,0.00032438,2,"2025-12-30T01:10:51.730",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060431,1767057051740,"fUST",-300.0,0.00032438,2,"2025-12-30T01:10:51.740",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060432,1767057051750,"fUST",-300.0,0.00032438,2,"2025-12-30T01:10:51.750",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060433,1767057051759,"fUST",-300.0,0.00032438,2,"2025-12-30T01:10:51.759",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060434,1767057051769,"fUST",-300.0,0.00032438,2,"2025-12-30T01:10:51.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060435,1767057051779,"fUST",-300.0,0.00032438,2,"2025-12-30T01:10:51.779",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060436,1767057051789,"fUST",-300.0,0.00032438,2,"2025-12-30T01:10:51.789",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060437,1767057051799,"fUST",-300.0,0.00032493,2,"2025-12-30T01:10:51.799",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060438,1767057051810,"fUST",-300.0,0.00032493,2,"2025-12-30T01:10:51.810",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060439,1767057051821,"fUST",-300.0,0.00032493,2,"2025-12-30T01:10:51.821",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060440,1767057051831,"fUST",-300.0,0.00032493,2,"2025-12-30T01:10:51.831",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060441,1767057051840,"fUST",-300.0,0.00032493,2,"2025-12-30T01:10:51.840",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060442,1767057051930,"fUST",-300.0,0.00032493,2,"2025-12-30T01:10:51.930",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060443,1767057051941,"fUST",-300.0,0.00032493,2,"2025-12-30T01:10:51.941",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060444,1767057051951,"fUST",-300.0,0.00032493,2,"2025-12-30T01:10:51.951",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060445,1767057051960,"fUST",-300.0,0.00032521,2,"2025-12-30T01:10:51.960",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060446,1767057051970,"fUST",-300.0,0.00032521,2,"2025-12-30T01:10:51.970",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060447,1767057051979,"fUST",-300.0,0.00032521,2,"2025-12-30T01:10:51.979",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060448,1767057051990,"fUST",-300.0,0.00032521,2,"2025-12-30T01:10:51.990",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060449,1767057051999,"fUST",-300.0,0.00032521,2,"2025-12-30T01:10:51.999",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060450,1767057052009,"fUST",-300.0,0.00032521,2,"2025-12-30T01:10:52.009",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060451,1767057052020,"fUST",-300.0,0.00032521,2,"2025-12-30T01:10:52.020",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060452,1767057052030,"fUST",-300.0,0.00032521,2,"2025-12-30T01:10:52.030",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060453,1767057052040,"fUST",-300.0,0.00032548,2,"2025-12-30T01:10:52.040",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060454,1767057052049,"fUST",-300.0,0.00032548,2,"2025-12-30T01:10:52.049",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060455,1767057052058,"fUST",-300.0,0.00032548,2,"2025-12-30T01:10:52.058",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060456,1767057052068,"fUST",-300.0,0.00032548,2,"2025-12-30T01:10:52.068",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060457,1767057052078,"fUST",-300.0,0.00032548,2,"2025-12-30T01:10:52.078",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060458,1767057052087,"fUST",-300.0,0.00032548,2,"2025-12-30T01:10:52.087",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060459,1767057052097,"fUST",-300.0,0.00032548,2,"2025-12-30T01:10:52.097",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060460,1767057052108,"fUST",-300.0,0.00032548,2,"2025-12-30T01:10:52.108",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060461,1767057052118,"fUST",-1000.0,0.00032575,30,"2025-12-30T01:10:52.118",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060462,1767057052132,"fUST",-1000.0,0.00032575,30,"2025-12-30T01:10:52.132",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060463,1767057052141,"fUST",-1000.0,0.00032575,30,"2025-12-30T01:10:52.141",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060464,1767057052151,"fUST",-715.0,0.00032575,30,"2025-12-30T01:10:52.151",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060465,1767057052162,"fUST",-5000.0,0.00032601,15,"2025-12-30T01:10:52.162",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060466,1767057052172,"fUST",-1517.79,0.00032602,33,"2025-12-30T01:10:52.172",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060467,1767057052182,"fUST",-5000.0,0.00032678,3,"2025-12-30T01:10:52.182",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060468,1767057052194,"fUST",-158.14,0.000327,2,"2025-12-30T01:10:52.194",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060469,1767057052204,"fUST",-156.88,0.000327,7,"2025-12-30T01:10:52.204",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060470,1767057052214,"fUST",-2000.0,0.00032727,7,"2025-12-30T01:10:52.214",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060471,1767057052224,"fUST",-5000.0,0.00032875,15,"2025-12-30T01:10:52.224",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060472,1767057052234,"fUST",-1000.0,0.00032876,120,"2025-12-30T01:10:52.234",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060473,1767057052246,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.246",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060474,1767057052256,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.256",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060475,1767057052267,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.267",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060476,1767057052278,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.278",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060477,1767057052289,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060478,1767057052299,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.299",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060479,1767057052309,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.309",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060480,1767057052319,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.319",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060481,1767057052330,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.330",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060482,1767057052340,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.340",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060483,1767057052350,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.350",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060484,1767057052360,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.360",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060485,1767057052371,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.371",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060486,1767057052380,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.380",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060487,1767057052390,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.390",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060488,1767057052400,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.400",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060489,1767057052409,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.409",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060490,1767057052419,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.419",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060491,1767057052429,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.429",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060492,1767057052440,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.440",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060493,1767057052450,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.450",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060494,1767057052459,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.459",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060495,1767057052469,"fUST",-574.99,0.00032876,2,"2025-12-30T01:10:52.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060496,1767057052479,"fUST",-575.12853152,0.00032876,2,"2025-12-30T01:10:52.479",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060497,1767057052489,"fUST",-205.50333784,0.00032876,2,"2025-12-30T01:10:52.489",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060498,1767057052499,"fUST",-1972.85,0.00032877,10,"2025-12-30T01:10:52.499",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060499,1767057052510,"fUST",-1644.05,0.00032877,10,"2025-12-30T01:10:52.510",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060500,1767057052519,"fUST",-500.0,0.00032877,5,"2025-12-30T01:10:52.519",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060501,1767057052529,"fUST",-1150.0,0.00032877,5,"2025-12-30T01:10:52.529",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060502,1767057052539,"fUST",-316.1506563,0.000329,120,"2025-12-30T01:10:52.539",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060503,1767057052549,"fUST",-295.3368581,0.000329,120,"2025-12-30T01:10:52.549",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060504,1767057052559,"fUST",-199.1895859,0.000329,120,"2025-12-30T01:10:52.559",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060505,1767057052568,"fUST",-289.11522439,0.000329,120,"2025-12-30T01:10:52.568",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060506,1767057052578,"fUST",-254.25652247,0.000329,120,"2025-12-30T01:10:52.578",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060507,1767057052588,"fUST",-202.56937028,0.000329,120,"2025-12-30T01:10:52.588",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060508,1767057052599,"fUST",-338.74799974,0.000329,120,"2025-12-30T01:10:52.599",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060509,1767057052608,"fUST",-1136.67682311,0.000329,120,"2025-12-30T01:10:52.608",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060510,1767057052618,"fUST",-469.38876097,0.000329,120,"2025-12-30T01:10:52.618",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060511,1767057052627,"fUST",-541.00842197,0.000329,120,"2025-12-30T01:10:52.627",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060512,1767057052637,"fUST",-585.32499773,0.00032946,28,"2025-12-30T01:10:52.637",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060513,1767057052646,"fUST",-526.11126252,0.00033,12,"2025-12-30T01:10:52.646",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060514,1767057052655,"fUST",-3268.0,0.00033,120,"2025-12-30T01:10:52.655",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060515,1767057052665,"fUST",-151.0,0.00033,33,"2025-12-30T01:10:52.665",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060516,1767057052675,"fUST",-5000.0,0.00033,120,"2025-12-30T01:10:52.675",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060517,1767057052685,"fUST",-250.0,0.00033,10,"2025-12-30T01:10:52.685",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060518,1767057052695,"fUST",-1017.0,0.00033,7,"2025-12-30T01:10:52.695",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060519,1767057052705,"fUST",-500.0,0.00033,12,"2025-12-30T01:10:52.705",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060520,1767057052717,"fUST",-5000.0,0.00033005,2,"2025-12-30T01:10:52.717",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060521,1767057052727,"fUST",-250.0,0.000331,10,"2025-12-30T01:10:52.727",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060522,1767057052737,"fUST",-321.5,0.00033121,5,"2025-12-30T01:10:52.737",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060523,1767057052747,"fUST",-5000.0,0.00033149,15,"2025-12-30T01:10:52.747",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060524,1767057052759,"fUST",-1517.79,0.0003315,34,"2025-12-30T01:10:52.759",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060525,1767057052769,"fUST",-598.904671,0.00033165,2,"2025-12-30T01:10:52.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060526,1767057052780,"fUST",-250.0,0.000332,10,"2025-12-30T01:10:52.780",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060527,1767057052791,"fUST",-189.0,0.00033226,30,"2025-12-30T01:10:52.791",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060528,1767057052801,"fUST",-1364.0,0.00033229,2,"2025-12-30T01:10:52.801",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060529,1767057052811,"fUST",-2156.0,0.00033229,2,"2025-12-30T01:10:52.811",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060530,1767057052820,"fUST",-627.0,0.00033229,2,"2025-12-30T01:10:52.820",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060531,1767057052829,"fUST",-1183.0,0.00033244,2,"2025-12-30T01:10:52.829",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060532,1767057052840,"fUST",-15277.58765547,0.00033266,2,"2025-12-30T01:10:52.840",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060533,1767057052849,"fUST",-352.14149,0.000333,120,"2025-12-30T01:10:52.849",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060534,1767057052859,"fUST",-250.0,0.000333,10,"2025-12-30T01:10:52.859",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060535,1767057052869,"fUST",-160.0,0.0003336,5,"2025-12-30T01:10:52.869",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060536,1767057052878,"fUST",-1214.82770849,0.00033385,2,"2025-12-30T01:10:52.878",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060537,1767057052887,"fUST",-250.0,0.000334,10,"2025-12-30T01:10:52.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060538,1767057052897,"fUST",-1000.0,0.00033425,5,"2025-12-30T01:10:52.897",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060539,1767057052907,"fUST",-1250.0,0.00033425,5,"2025-12-30T01:10:52.907",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060540,1767057052916,"fUST",-250.0,0.000335,10,"2025-12-30T01:10:52.916",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060541,1767057052926,"fUST",-250.0,0.000336,10,"2025-12-30T01:10:52.926",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060542,1767057052936,"fUST",-1183.0,0.00033637,120,"2025-12-30T01:10:52.936",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060543,1767057052946,"fUST",-5000.0,0.00033697,15,"2025-12-30T01:10:52.946",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060544,1767057052956,"fUST",-1517.79,0.00033698,35,"2025-12-30T01:10:52.956",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060545,1767057052966,"fUST",-250.0,0.00033699,5,"2025-12-30T01:10:52.966",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060546,1767057052977,"fUST",-13657.63,0.000337,14,"2025-12-30T01:10:52.977",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060547,1767057052987,"fUST",-250.0,0.000337,10,"2025-12-30T01:10:52.987",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060548,1767057052997,"fUST",-1183.0,0.0003371,2,"2025-12-30T01:10:52.997",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060549,1767057053007,"fUST",-370.810693,0.000338,10,"2025-12-30T01:10:53.007",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060550,1767057053016,"fUST",-447.0,0.00033829,120,"2025-12-30T01:10:53.016",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060551,1767057053027,"fUST",-1186.0,0.00033844,2,"2025-12-30T01:10:53.027",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060552,1767057053036,"fUST",-3246.12796854,0.00033882,2,"2025-12-30T01:10:53.036",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060553,1767057053046,"fUST",-1184.0,0.00033885,2,"2025-12-30T01:10:53.046",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060554,1767057053055,"fUST",-316.1506563,0.000339,120,"2025-12-30T01:10:53.055",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060555,1767057053064,"fUST",-295.3368581,0.000339,120,"2025-12-30T01:10:53.064",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060556,1767057053074,"fUST",-199.1895859,0.000339,120,"2025-12-30T01:10:53.074",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060557,1767057053083,"fUST",-289.11522439,0.000339,120,"2025-12-30T01:10:53.083",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060558,1767057053093,"fUST",-254.25652247,0.000339,120,"2025-12-30T01:10:53.093",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060559,1767057053103,"fUST",-338.74799974,0.000339,120,"2025-12-30T01:10:53.103",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060560,1767057053112,"fUST",-1136.67682311,0.000339,120,"2025-12-30T01:10:53.112",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060561,1767057053122,"fUST",-469.38876097,0.000339,120,"2025-12-30T01:10:53.122",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060562,1767057053134,"fUST",-541.00842197,0.000339,120,"2025-12-30T01:10:53.134",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060563,1767057053144,"fUST",-1183.0,0.00033939,2,"2025-12-30T01:10:53.144",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060564,1767057053153,"fUST",-585.32499773,0.00033951,29,"2025-12-30T01:10:53.153",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060565,1767057053164,"fUST",-1500.0,0.00033973,5,"2025-12-30T01:10:53.164",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060566,1767057053174,"fUST",-464.80913509,0.00033973,5,"2025-12-30T01:10:53.174",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060567,1767057053184,"fUST",-5000.0,0.00034,120,"2025-12-30T01:10:53.184",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060568,1767057053195,"fUST",-1207.08,0.00034,7,"2025-12-30T01:10:53.195",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060569,1767057053205,"fUST",-1041.66666667,0.00034,30,"2025-12-30T01:10:53.205",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060570,1767057053215,"fUST",-1017.0,0.00034,7,"2025-12-30T01:10:53.215",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060571,1767057053225,"fUST",-1183.0,0.0003401,2,"2025-12-30T01:10:53.225",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060572,1767057053235,"fUST",-1183.0,0.00034033,2,"2025-12-30T01:10:53.235",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060573,1767057053244,"fUST",-1184.0,0.00034179,2,"2025-12-30T01:10:53.244",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060574,1767057053255,"fUST",-5000.0,0.00034245,15,"2025-12-30T01:10:53.255",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060575,1767057053265,"fUST",-1517.79,0.00034246,36,"2025-12-30T01:10:53.265",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060576,1767057053274,"fUST",-1183.0,0.0003428,7,"2025-12-30T01:10:53.274",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060577,1767057053283,"fUST",-1183.0,0.00034296,2,"2025-12-30T01:10:53.283",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060578,1767057053293,"fUST",-1183.0,0.00034353,2,"2025-12-30T01:10:53.293",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060579,1767057053303,"fUST",-160.0,0.00034437,6,"2025-12-30T01:10:53.303",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060580,1767057053312,"fUST",-732.72792841,0.00034521,5,"2025-12-30T01:10:53.312",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060581,1767057053321,"fUST",-350.0,0.00034521,5,"2025-12-30T01:10:53.321",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060582,1767057053330,"fUST",-2000.0,0.00034545,7,"2025-12-30T01:10:53.330",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060583,1767057053339,"fUST",-1184.0,0.00034595,7,"2025-12-30T01:10:53.339",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060584,1767057053349,"fUST",-1184.0,0.00034623,2,"2025-12-30T01:10:53.349",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060585,1767057053359,"fUST",-321.5,0.00034644,6,"2025-12-30T01:10:53.359",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060586,1767057053369,"fUST",-5000.0,0.00034649,4,"2025-12-30T01:10:53.369",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060587,1767057053379,"fUST",-1358074.02326885,0.0003465,4,"2025-12-30T01:10:53.379",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060588,1767057053388,"fUST",-15277.58765547,0.00034675,2,"2025-12-30T01:10:53.388",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060589,1767057053398,"fUST",-5000.0,0.00034727,12,"2025-12-30T01:10:53.398",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060590,1767057053408,"fUST",-5000.0,0.00034793,15,"2025-12-30T01:10:53.408",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060591,1767057053417,"fUST",-1517.79,0.00034794,37,"2025-12-30T01:10:53.417",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060592,1767057053428,"fUST",-150.59,0.00034858,60,"2025-12-30T01:10:53.428",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060593,1767057053437,"fUST",-166.99779971,0.00034858,60,"2025-12-30T01:10:53.437",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060594,1767057053448,"fUST",-1229.09,0.00034858,60,"2025-12-30T01:10:53.448",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060595,1767057053457,"fUST",-1183.0,0.00034868,2,"2025-12-30T01:10:53.457",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060596,1767057053467,"fUST",-316.1506563,0.000349,120,"2025-12-30T01:10:53.467",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060597,1767057053477,"fUST",-295.3368581,0.000349,120,"2025-12-30T01:10:53.477",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060598,1767057053486,"fUST",-289.11522439,0.000349,120,"2025-12-30T01:10:53.486",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060599,1767057053497,"fUST",-254.25652247,0.000349,120,"2025-12-30T01:10:53.497",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060600,1767057053506,"fUST",-338.74799974,0.000349,120,"2025-12-30T01:10:53.506",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060601,1767057053516,"fUST",-1136.67682311,0.000349,120,"2025-12-30T01:10:53.516",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060602,1767057053525,"fUST",-469.38876097,0.000349,120,"2025-12-30T01:10:53.525",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060603,1767057053535,"fUST",-541.00842197,0.000349,120,"2025-12-30T01:10:53.535",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060604,1767057053545,"fUST",-352.14149,0.000349,120,"2025-12-30T01:10:53.545",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060605,1767057053554,"fUST",-150.58,0.00034952,60,"2025-12-30T01:10:53.554",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060606,1767057053564,"fUST",-1170.54999547,0.00034955,30,"2025-12-30T01:10:53.564",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060607,1767057053575,"fUST",-150.59,0.00034958,60,"2025-12-30T01:10:53.575",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060608,1767057053585,"fUST",-1229.09,0.00034958,60,"2025-12-30T01:10:53.585",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060609,1767057053594,"fUST",-1183.0,0.00034992,7,"2025-12-30T01:10:53.594",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060610,1767057053604,"fUST",-1183.0,0.00034998,2,"2025-12-30T01:10:53.604",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060611,1767057053614,"fUST",-5000.0,0.00034999,15,"2025-12-30T01:10:53.614",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060612,1767057053624,"fUST",-151.0,0.00035,120,"2025-12-30T01:10:53.624",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060613,1767057053634,"fUST",-50000.0,0.00035,120,"2025-12-30T01:10:53.634",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060614,1767057053644,"fUST",-20000.0,0.00035,120,"2025-12-30T01:10:53.644",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060615,1767057053655,"fUST",-1041.66666667,0.00035,120,"2025-12-30T01:10:53.655",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060616,1767057053665,"fUST",-1041.66666667,0.00035,7,"2025-12-30T01:10:53.665",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060617,1767057053675,"fUST",-150.1,0.00035,30,"2025-12-30T01:10:53.675",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060618,1767057053686,"fUST",-800.0,0.00035,60,"2025-12-30T01:10:53.686",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060619,1767057053696,"fUST",-1017.0,0.00035,7,"2025-12-30T01:10:53.696",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060620,1767057053706,"fUST",-151.2146,0.00035,2,"2025-12-30T01:10:53.706",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060621,1767057053716,"fUST",-151.0,0.00035,31,"2025-12-30T01:10:53.716",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060622,1767057053726,"fUST",-151.0,0.00035,31,"2025-12-30T01:10:53.726",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060623,1767057053736,"fUST",-151.0,0.00035,31,"2025-12-30T01:10:53.736",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060624,1767057053747,"fUST",-5000.0,0.00035,120,"2025-12-30T01:10:53.747",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060625,1767057053756,"fUST",-1183.0,0.00035029,2,"2025-12-30T01:10:53.756",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060626,1767057053766,"fUST",-1184.0,0.00035041,120,"2025-12-30T01:10:53.766",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060627,1767057053777,"fUST",-150.59,0.00035058,60,"2025-12-30T01:10:53.777",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060628,1767057053786,"fUST",-1229.09,0.00035058,60,"2025-12-30T01:10:53.786",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060629,1767057053797,"fUST",-1183.0,0.00035072,2,"2025-12-30T01:10:53.797",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060630,1767057053806,"fUST",-5000.0,0.00035103,6,"2025-12-30T01:10:53.806",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060631,1767057053815,"fUST",-150.59,0.00035158,60,"2025-12-30T01:10:53.815",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060632,1767057053824,"fUST",-1229.09,0.00035158,60,"2025-12-30T01:10:53.824",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060633,1767057053834,"fUST",-150.59,0.00035258,60,"2025-12-30T01:10:53.834",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060634,1767057053844,"fUST",-1229.09,0.00035258,60,"2025-12-30T01:10:53.844",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060635,1767057053854,"fUST",-158.84,0.000353,7,"2025-12-30T01:10:53.854",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060636,1767057053864,"fUST",-1802.09,0.000353,30,"2025-12-30T01:10:53.864",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060637,1767057053873,"fUST",-5000.0,0.00035341,15,"2025-12-30T01:10:53.873",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060638,1767057053884,"fUST",-1517.79,0.00035342,38,"2025-12-30T01:10:53.884",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060639,1767057053893,"fUST",-450.0,0.00035342,5,"2025-12-30T01:10:53.893",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060640,1767057053902,"fUST",-150.59,0.00035358,60,"2025-12-30T01:10:53.902",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060641,1767057053912,"fUST",-1229.09,0.00035358,60,"2025-12-30T01:10:53.912",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060642,1767057054006,"fUST",-205.90938,0.000354,120,"2025-12-30T01:10:54.006",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060643,1767057054017,"fUST",-2477.790854,0.000354,24,"2025-12-30T01:10:54.017",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060644,1767057054027,"fUST",-188.0,0.00035441,30,"2025-12-30T01:10:54.027",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060645,1767057054039,"fUST",-150.59,0.00035458,60,"2025-12-30T01:10:54.039",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060646,1767057054049,"fUST",-1229.09,0.00035458,60,"2025-12-30T01:10:54.049",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060647,1767057054060,"fUST",-160.0,0.00035514,7,"2025-12-30T01:10:54.060",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060648,1767057054070,"fUST",-150.59,0.00035558,60,"2025-12-30T01:10:54.070",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060649,1767057054080,"fUST",-1229.09,0.00035558,60,"2025-12-30T01:10:54.080",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060650,1767057054090,"fUST",-178.07473616,0.00035616,2,"2025-12-30T01:10:54.090",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060651,1767057054100,"fUST",-150.59,0.00035658,60,"2025-12-30T01:10:54.100",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060652,1767057054110,"fUST",-1229.09,0.00035658,60,"2025-12-30T01:10:54.110",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060653,1767057054122,"fUST",-150.59,0.00035758,60,"2025-12-30T01:10:54.122",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060654,1767057054136,"fUST",-1229.09,0.00035758,60,"2025-12-30T01:10:54.136",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060655,1767057054147,"fUST",-1207.08,0.000358,7,"2025-12-30T01:10:54.147",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060656,1767057054158,"fUST",-474.0,0.00035829,120,"2025-12-30T01:10:54.158",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060657,1767057054171,"fUST",-1000.0,0.00035833,30,"2025-12-30T01:10:54.171",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060658,1767057054181,"fUST",-1000.0,0.00035833,30,"2025-12-30T01:10:54.181",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060659,1767057054191,"fUST",-1000.0,0.00035833,30,"2025-12-30T01:10:54.191",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060660,1767057054202,"fUST",-150.59,0.00035858,60,"2025-12-30T01:10:54.202",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060661,1767057054212,"fUST",-1229.09,0.00035858,60,"2025-12-30T01:10:54.212",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060662,1767057054222,"fUST",-5000.0,0.00035889,15,"2025-12-30T01:10:54.222",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060663,1767057054232,"fUST",-1517.79,0.0003589,39,"2025-12-30T01:10:54.232",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060664,1767057054247,"fUST",-1136.67682311,0.000359,120,"2025-12-30T01:10:54.247",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060665,1767057054260,"fUST",-1984.534635,0.000359,24,"2025-12-30T01:10:54.260",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060666,1767057054270,"fUST",-1500.0,0.000359,24,"2025-12-30T01:10:54.270",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060667,1767057054279,"fUST",-150.59,0.00035958,60,"2025-12-30T01:10:54.279",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060668,1767057054288,"fUST",-1229.09,0.00035958,60,"2025-12-30T01:10:54.288",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060669,1767057054298,"fUST",-5000.0,0.00036,120,"2025-12-30T01:10:54.298",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060670,1767057054307,"fUST",-349.0,0.00036,2,"2025-12-30T01:10:54.307",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060671,1767057054316,"fUST",-500.0,0.00036048,14,"2025-12-30T01:10:54.316",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060672,1767057054326,"fUST",-151.0,0.00036048,31,"2025-12-30T01:10:54.326",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060673,1767057054335,"fUST",-151.0,0.00036048,31,"2025-12-30T01:10:54.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060674,1767057054345,"fUST",-151.0,0.00036048,31,"2025-12-30T01:10:54.345",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060675,1767057054354,"fUST",-151.0,0.00036048,31,"2025-12-30T01:10:54.354",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060676,1767057054364,"fUST",-151.0,0.00036048,31,"2025-12-30T01:10:54.364",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060677,1767057054373,"fUST",-151.0,0.00036048,31,"2025-12-30T01:10:54.373",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060678,1767057054383,"fUST",-151.0,0.00036048,31,"2025-12-30T01:10:54.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060679,1767057054392,"fUST",-222.50442,0.00036048,31,"2025-12-30T01:10:54.392",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060680,1767057054401,"fUST",-150.59,0.00036058,60,"2025-12-30T01:10:54.401",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060681,1767057054411,"fUST",-1229.09,0.00036058,60,"2025-12-30T01:10:54.411",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060682,1767057054420,"fUST",-15277.58765547,0.00036084,2,"2025-12-30T01:10:54.420",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060683,1767057054430,"fUST",-1183.0,0.00036085,2,"2025-12-30T01:10:54.430",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060684,1767057054439,"fUST",-1041.66666667,0.000361,120,"2025-12-30T01:10:54.439",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060685,1767057054448,"fUST",-1183.0,0.00036147,2,"2025-12-30T01:10:54.448",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060686,1767057054458,"fUST",-151.0,0.00036158,31,"2025-12-30T01:10:54.458",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060687,1767057054467,"fUST",-220.073602,0.00036158,31,"2025-12-30T01:10:54.467",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060688,1767057054477,"fUST",-151.0,0.00036158,31,"2025-12-30T01:10:54.477",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060689,1767057054486,"fUST",-150.69,0.00036158,60,"2025-12-30T01:10:54.486",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060690,1767057054496,"fUST",-1229.09,0.00036158,60,"2025-12-30T01:10:54.496",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060691,1767057054505,"fUST",-550.0,0.00036164,5,"2025-12-30T01:10:54.505",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060692,1767057054515,"fUST",-321.5,0.00036168,30,"2025-12-30T01:10:54.515",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060693,1767057054525,"fUST",-1183.0,0.00036216,2,"2025-12-30T01:10:54.525",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060694,1767057054535,"fUST",-1183.0,0.00036228,7,"2025-12-30T01:10:54.535",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060695,1767057054545,"fUST",-1364.0,0.00036229,2,"2025-12-30T01:10:54.545",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060696,1767057054554,"fUST",-2156.0,0.00036229,2,"2025-12-30T01:10:54.554",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060697,1767057054563,"fUST",-627.0,0.00036229,2,"2025-12-30T01:10:54.563",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060698,1767057054572,"fUST",-1229.09,0.00036258,60,"2025-12-30T01:10:54.572",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060699,1767057054582,"fUST",-168.216,0.00036322,2,"2025-12-30T01:10:54.582",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060700,1767057054594,"fUST",-1229.09,0.00036358,60,"2025-12-30T01:10:54.594",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060701,1767057054605,"fUST",-2000.0,0.00036364,7,"2025-12-30T01:10:54.605",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060702,1767057054615,"fUST",-1000.0,0.000364,24,"2025-12-30T01:10:54.615",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060703,1767057054624,"fUST",-1500.0,0.000364,24,"2025-12-30T01:10:54.624",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060704,1767057054633,"fUST",-168.216,0.00036422,2,"2025-12-30T01:10:54.633",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060705,1767057054643,"fUST",-5000.0,0.00036437,15,"2025-12-30T01:10:54.643",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060706,1767057054652,"fUST",-1517.79,0.00036438,40,"2025-12-30T01:10:54.652",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060707,1767057054662,"fUST",-1229.09,0.00036458,60,"2025-12-30T01:10:54.662",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060708,1767057054671,"fUST",-641.391581,0.00036493,8,"2025-12-30T01:10:54.671",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060709,1767057054680,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.680",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060710,1767057054690,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.690",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060711,1767057054699,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.699",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060712,1767057054709,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.709",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060713,1767057054719,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.719",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060714,1767057054729,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.729",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060715,1767057054738,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.738",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060716,1767057054747,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.747",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060717,1767057054757,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.757",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060718,1767057054767,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.767",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060719,1767057054778,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.778",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060720,1767057054788,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.788",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060721,1767057054798,"fUST",-641.39158094,0.00036493,8,"2025-12-30T01:10:54.798",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060722,1767057054807,"fUST",-352.14149,0.000365,120,"2025-12-30T01:10:54.807",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060723,1767057054817,"fUST",-1183.0,0.00036507,2,"2025-12-30T01:10:54.817",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060724,1767057054827,"fUST",-168.216,0.00036522,2,"2025-12-30T01:10:54.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060725,1767057054836,"fUST",-1229.09,0.00036558,60,"2025-12-30T01:10:54.836",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060726,1767057054847,"fUST",-4374.16793367,0.00036561,2,"2025-12-30T01:10:54.847",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060727,1767057054858,"fUST",-160.0,0.00036591,8,"2025-12-30T01:10:54.858",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060728,1767057054867,"fUST",-428.0,0.000366,2,"2025-12-30T01:10:54.867",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060729,1767057054877,"fUST",-168.216,0.00036622,2,"2025-12-30T01:10:54.877",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060730,1767057054892,"fUST",-1229.09,0.00036658,60,"2025-12-30T01:10:54.892",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060731,1767057054902,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.902",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060732,1767057054912,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.912",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060733,1767057054922,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.922",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060734,1767057054932,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.932",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060735,1767057054943,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.943",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060736,1767057054953,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.953",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060737,1767057054963,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.963",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060738,1767057054973,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.973",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060739,1767057054983,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.983",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060740,1767057054993,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:54.993",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060741,1767057055002,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:55.002",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060742,1767057055011,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:55.011",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060743,1767057055021,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:55.021",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060744,1767057055031,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:55.031",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060745,1767057055041,"fUST",-500.0,0.0003669,30,"2025-12-30T01:10:55.041",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060746,1767057055051,"fUST",-5000.0,0.0003672,8,"2025-12-30T01:10:55.051",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060747,1767057055060,"fUST",-377.3687661,0.0003674,30,"2025-12-30T01:10:55.060",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060748,1767057055070,"fUST",-376.253583,0.0003674,30,"2025-12-30T01:10:55.070",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060749,1767057055080,"fUST",-376.253583,0.0003674,30,"2025-12-30T01:10:55.080",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060750,1767057055091,"fUST",-1229.09,0.00036758,60,"2025-12-30T01:10:55.091",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060751,1767057055101,"fUST",-158.14,0.000368,2,"2025-12-30T01:10:55.101",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060752,1767057055111,"fUST",-13657.63,0.000368,14,"2025-12-30T01:10:55.111",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060753,1767057055121,"fUST",-151.0,0.000368,31,"2025-12-30T01:10:55.121",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060754,1767057055142,"fUST",-151.0,0.000368,31,"2025-12-30T01:10:55.142",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060755,1767057055153,"fUST",-151.0,0.000368,31,"2025-12-30T01:10:55.153",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060756,1767057055162,"fUST",-152.472212,0.000368,30,"2025-12-30T01:10:55.162",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060757,1767057055172,"fUST",-151.0,0.000368,31,"2025-12-30T01:10:55.172",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060758,1767057055182,"fUST",-151.0,0.000368,31,"2025-12-30T01:10:55.182",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060759,1767057055193,"fUST",-503.29,0.000368,60,"2025-12-30T01:10:55.193",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060760,1767057055202,"fUST",-200.0,0.00036834,120,"2025-12-30T01:10:55.202",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060761,1767057055212,"fUST",-2167.12098939,0.00036843,2,"2025-12-30T01:10:55.212",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060762,1767057055222,"fUST",-1229.09,0.00036858,60,"2025-12-30T01:10:55.222",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060763,1767057055231,"fUST",-204.8804204,0.00036877,30,"2025-12-30T01:10:55.231",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060764,1767057055240,"fUST",-608.6274177,0.00036877,30,"2025-12-30T01:10:55.240",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060765,1767057055250,"fUST",-308.4715212,0.00036877,30,"2025-12-30T01:10:55.250",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060766,1767057055259,"fUST",-303.3053281,0.00036877,30,"2025-12-30T01:10:55.259",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060767,1767057055269,"fUST",-303.3053281,0.00036877,30,"2025-12-30T01:10:55.269",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060768,1767057055279,"fUST",-303.3053281,0.00036877,30,"2025-12-30T01:10:55.279",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060769,1767057055289,"fUST",-1000.0,0.000369,24,"2025-12-30T01:10:55.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060770,1767057055299,"fUST",-1500.0,0.000369,24,"2025-12-30T01:10:55.299",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060771,1767057055308,"fUST",-1229.09,0.00036958,60,"2025-12-30T01:10:55.308",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060772,1767057055318,"fUST",-5000.0,0.00036985,15,"2025-12-30T01:10:55.318",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060773,1767057055327,"fUST",-1517.79,0.00036986,41,"2025-12-30T01:10:55.327",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060774,1767057055336,"fUST",-650.0,0.00036986,5,"2025-12-30T01:10:55.336",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060775,1767057055346,"fUST",-5000.0,0.00037,120,"2025-12-30T01:10:55.346",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060776,1767057055355,"fUST",-1136.67682311,0.00037,120,"2025-12-30T01:10:55.355",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060777,1767057055364,"fUST",-1229.09,0.00037058,60,"2025-12-30T01:10:55.364",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060778,1767057055374,"fUST",-2167.12098939,0.00037107,2,"2025-12-30T01:10:55.374",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060779,1767057055384,"fUST",-153.0,0.00037151,30,"2025-12-30T01:10:55.384",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060780,1767057055393,"fUST",-1229.09,0.00037158,60,"2025-12-30T01:10:55.393",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060781,1767057055403,"fUST",-1229.296,0.00037258,60,"2025-12-30T01:10:55.403",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060782,1767057055412,"fUST",-156.8380901,0.00037268,2,"2025-12-30T01:10:55.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060783,1767057055421,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.421",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060784,1767057055431,"fUST",-180.604464,0.00037293,31,"2025-12-30T01:10:55.431",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060785,1767057055440,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.440",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060786,1767057055449,"fUST",-180.604464,0.00037293,31,"2025-12-30T01:10:55.449",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060787,1767057055458,"fUST",-180.604464,0.00037293,31,"2025-12-30T01:10:55.458",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060788,1767057055467,"fUST",-180.604464,0.00037293,31,"2025-12-30T01:10:55.467",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060789,1767057055477,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.477",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060790,1767057055486,"fUST",-786.798742,0.00037293,31,"2025-12-30T01:10:55.486",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060791,1767057055495,"fUST",-156.404391,0.00037293,31,"2025-12-30T01:10:55.495",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060792,1767057055504,"fUST",-786.798742,0.00037293,31,"2025-12-30T01:10:55.504",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060793,1767057055513,"fUST",-786.798742,0.00037293,31,"2025-12-30T01:10:55.513",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060794,1767057055523,"fUST",-786.798742,0.00037293,31,"2025-12-30T01:10:55.523",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060795,1767057055532,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.532",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060796,1767057055541,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.541",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060797,1767057055551,"fUST",-262.841748,0.00037293,31,"2025-12-30T01:10:55.551",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060798,1767057055560,"fUST",-322.881004,0.00037293,31,"2025-12-30T01:10:55.560",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060799,1767057055570,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.570",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060800,1767057055579,"fUST",-322.881004,0.00037293,31,"2025-12-30T01:10:55.579",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060801,1767057055590,"fUST",-322.881004,0.00037293,31,"2025-12-30T01:10:55.590",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060802,1767057055600,"fUST",-322.881004,0.00037293,31,"2025-12-30T01:10:55.600",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060803,1767057055609,"fUST",-167.502473,0.00037293,31,"2025-12-30T01:10:55.609",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060804,1767057055619,"fUST",-167.502473,0.00037293,31,"2025-12-30T01:10:55.619",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060805,1767057055628,"fUST",-167.502473,0.00037293,31,"2025-12-30T01:10:55.628",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060806,1767057055638,"fUST",-167.502473,0.00037293,31,"2025-12-30T01:10:55.638",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060807,1767057055647,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.647",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060808,1767057055657,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.657",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060809,1767057055667,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.667",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060810,1767057055676,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.676",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060811,1767057055685,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.685",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060812,1767057055696,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.696",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060813,1767057055706,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.706",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060814,1767057055715,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.715",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060815,1767057055735,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.735",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060816,1767057055746,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.746",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060817,1767057055756,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.756",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060818,1767057055765,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.765",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060819,1767057055775,"fUST",-253.301123,0.00037293,31,"2025-12-30T01:10:55.775",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060820,1767057055784,"fUST",-253.301123,0.00037293,31,"2025-12-30T01:10:55.784",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060821,1767057055793,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.793",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060822,1767057055803,"fUST",-253.301123,0.00037293,31,"2025-12-30T01:10:55.803",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060823,1767057055812,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.812",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060824,1767057055822,"fUST",-253.301123,0.00037293,31,"2025-12-30T01:10:55.822",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060825,1767057055831,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.831",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060826,1767057055956,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.956",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060827,1767057055967,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.967",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060828,1767057055977,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.977",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060829,1767057055986,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.986",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060830,1767057055998,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:55.998",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060831,1767057056008,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.008",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060832,1767057056017,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.017",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060833,1767057056027,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.027",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060834,1767057056036,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.036",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060835,1767057056048,"fUST",-298.968903,0.00037293,31,"2025-12-30T01:10:56.048",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060836,1767057056069,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.069",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060837,1767057056079,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.079",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060838,1767057056089,"fUST",-167.933848,0.00037293,31,"2025-12-30T01:10:56.089",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060839,1767057056098,"fUST",-249.18,0.00037293,31,"2025-12-30T01:10:56.098",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060840,1767057056107,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.107",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060841,1767057056117,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.117",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060842,1767057056129,"fUST",-151.0,0.00037293,30,"2025-12-30T01:10:56.129",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060843,1767057056139,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.139",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060844,1767057056149,"fUST",-151.0,0.00037293,30,"2025-12-30T01:10:56.149",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060845,1767057056159,"fUST",-156.233766,0.00037293,31,"2025-12-30T01:10:56.159",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060846,1767057056171,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.171",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060847,1767057056180,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.180",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060848,1767057056190,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.190",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060849,1767057056202,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.202",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060850,1767057056211,"fUST",-223.767963,0.00037293,31,"2025-12-30T01:10:56.211",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060851,1767057056221,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.221",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060852,1767057056231,"fUST",-262.001019,0.00037293,31,"2025-12-30T01:10:56.231",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060853,1767057056240,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.240",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060854,1767057056251,"fUST",-151.0,0.00037293,7,"2025-12-30T01:10:56.251",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060855,1767057056260,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.260",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060856,1767057056270,"fUST",-151.0,0.00037293,31,"2025-12-30T01:10:56.270",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060857,1767057056280,"fUST",-2373.129759,0.00037293,28,"2025-12-30T01:10:56.280",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060858,1767057056290,"fUST",-2373.129759,0.00037293,28,"2025-12-30T01:10:56.290",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060859,1767057056300,"fUST",-2373.129759,0.00037293,28,"2025-12-30T01:10:56.300",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060860,1767057056309,"fUST",-2373.129759,0.00037293,28,"2025-12-30T01:10:56.309",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060861,1767057056319,"fUST",-157.035377,0.00037293,31,"2025-12-30T01:10:56.319",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060862,1767057056328,"fUST",-94860.74862821,0.00037293,18,"2025-12-30T01:10:56.328",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060863,1767057056338,"fUST",-1836.079856,0.0003734,11,"2025-12-30T01:10:56.338",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060864,1767057056348,"fUST",-2167.1209894,0.00037341,2,"2025-12-30T01:10:56.348",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060865,1767057056357,"fUST",-1000.0,0.0003736,11,"2025-12-30T01:10:56.357",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060866,1767057056366,"fUST",-1000.0,0.0003738,11,"2025-12-30T01:10:56.366",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060867,1767057056376,"fUST",-1202.110064,0.0003738,11,"2025-12-30T01:10:56.376",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060868,1767057056386,"fUST",-5000.0,0.00037391,15,"2025-12-30T01:10:56.386",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060869,1767057056395,"fUST",-127741.90399964,0.00037393,7,"2025-12-30T01:10:56.395",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060870,1767057056405,"fUST",-151.0,0.00037393,31,"2025-12-30T01:10:56.405",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060871,1767057056414,"fUST",-151.0,0.00037393,31,"2025-12-30T01:10:56.414",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060872,1767057056423,"fUST",-151.0,0.00037393,31,"2025-12-30T01:10:56.423",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060873,1767057056434,"fUST",-172.576134,0.00037398,31,"2025-12-30T01:10:56.434",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060874,1767057056444,"fUST",-5000.0,0.00037399,15,"2025-12-30T01:10:56.444",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060875,1767057056454,"fUST",-5000.0,0.00037399,11,"2025-12-30T01:10:56.454",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060876,1767057056464,"fUST",-166.38,0.000374,7,"2025-12-30T01:10:56.464",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060877,1767057056473,"fUST",-1000.0,0.000374,11,"2025-12-30T01:10:56.473",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060878,1767057056483,"fUST",-1000.0,0.000374,11,"2025-12-30T01:10:56.483",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060879,1767057056492,"fUST",-1000.0,0.000374,24,"2025-12-30T01:10:56.492",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060880,1767057056503,"fUST",-1500.0,0.000374,24,"2025-12-30T01:10:56.503",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060881,1767057056512,"fUST",-89766.6037759,0.00037413,2,"2025-12-30T01:10:56.512",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060882,1767057056522,"fUST",-290.92683,0.00037413,31,"2025-12-30T01:10:56.522",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060883,1767057056532,"fUST",-153.304838,0.00037413,31,"2025-12-30T01:10:56.532",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060884,1767057056541,"fUST",-151.0,0.00037413,31,"2025-12-30T01:10:56.541",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060885,1767057056551,"fUST",-151.0,0.00037413,31,"2025-12-30T01:10:56.551",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060886,1767057056561,"fUST",-151.0,0.00037413,31,"2025-12-30T01:10:56.561",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060887,1767057056570,"fUST",-151.0,0.00037413,31,"2025-12-30T01:10:56.570",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060888,1767057056580,"fUST",-151.0,0.00037413,31,"2025-12-30T01:10:56.580",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060889,1767057056590,"fUST",-151.0,0.00037413,31,"2025-12-30T01:10:56.590",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060890,1767057056601,"fUST",-151.0,0.00037413,31,"2025-12-30T01:10:56.601",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060891,1767057056611,"fUST",-275.60155609,0.00037482,7,"2025-12-30T01:10:56.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060892,1767057056621,"fUST",-641.39158094,0.00037493,9,"2025-12-30T01:10:56.621",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060893,1767057056630,"fUST",-15277.58765547,0.00037493,2,"2025-12-30T01:10:56.630",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060894,1767057056640,"fUST",-3246.12796854,0.00037493,2,"2025-12-30T01:10:56.640",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060895,1767057056649,"fUST",-5000.0,0.00037533,15,"2025-12-30T01:10:56.649",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060896,1767057056659,"fUST",-1517.79,0.00037534,42,"2025-12-30T01:10:56.659",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060897,1767057056668,"fUST",-205.0,0.0003759,47,"2025-12-30T01:10:56.668",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060898,1767057056678,"fUST",-10000.0,0.00037592,2,"2025-12-30T01:10:56.678",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060899,1767057056687,"fUST",-200.0,0.00037592,10,"2025-12-30T01:10:56.687",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060900,1767057056696,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.696",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060901,1767057056706,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.706",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060902,1767057056715,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.715",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060903,1767057056725,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.725",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060904,1767057056734,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.734",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060905,1767057056743,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.743",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060906,1767057056754,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.754",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060907,1767057056763,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.763",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060908,1767057056773,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.773",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060909,1767057056782,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.782",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060910,1767057056791,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.791",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060911,1767057056801,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.801",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060912,1767057056811,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.811",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060913,1767057056820,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.820",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060914,1767057056829,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.829",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060915,1767057056839,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.839",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060916,1767057056849,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.849",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060917,1767057056859,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.859",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060918,1767057056869,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.869",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060919,1767057056878,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.878",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060920,1767057056887,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060921,1767057056897,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.897",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060922,1767057056906,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.906",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060923,1767057056916,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.916",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060924,1767057056925,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.925",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060925,1767057056935,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.935",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060926,1767057056944,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.944",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060927,1767057056954,"fUST",-180.604464,0.00037593,31,"2025-12-30T01:10:56.954",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060928,1767057056963,"fUST",-155.416884,0.00037593,31,"2025-12-30T01:10:56.963",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060929,1767057056973,"fUST",-156.794228,0.00037593,31,"2025-12-30T01:10:56.973",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060930,1767057056982,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.982",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060931,1767057056992,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:56.992",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060932,1767057057001,"fUST",-223.316494,0.00037593,31,"2025-12-30T01:10:57.001",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060933,1767057057011,"fUST",-204.630048,0.00037593,31,"2025-12-30T01:10:57.011",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060934,1767057057020,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.020",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060935,1767057057030,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.030",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060936,1767057057040,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.040",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060937,1767057057049,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.049",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060938,1767057057059,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.059",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060939,1767057057067,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.067",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060940,1767057057076,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.076",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060941,1767057057086,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.086",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060942,1767057057095,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.095",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060943,1767057057104,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.104",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060944,1767057057114,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.114",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060945,1767057057128,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.128",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060946,1767057057138,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.138",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060947,1767057057147,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.147",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060948,1767057057156,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.156",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060949,1767057057167,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.167",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060950,1767057057177,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.177",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060951,1767057057186,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.186",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060952,1767057057196,"fUST",-786.798742,0.00037593,31,"2025-12-30T01:10:57.196",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060953,1767057057208,"fUST",-786.798743,0.00037593,31,"2025-12-30T01:10:57.208",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060954,1767057057218,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.218",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060955,1767057057227,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.227",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060956,1767057057237,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.237",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060957,1767057057246,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.246",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060958,1767057057256,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.256",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060959,1767057057265,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.265",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060960,1767057057275,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.275",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060961,1767057057284,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.284",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060962,1767057057293,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.293",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060963,1767057057303,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.303",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060964,1767057057312,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.312",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060965,1767057057322,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.322",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060966,1767057057331,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.331",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060967,1767057057341,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.341",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060968,1767057057351,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.351",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060969,1767057057360,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.360",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060970,1767057057370,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.370",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060971,1767057057379,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.379",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060972,1767057057388,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.388",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060973,1767057057397,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.397",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060974,1767057057407,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.407",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060975,1767057057417,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.417",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060976,1767057057427,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.427",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060977,1767057057437,"fUST",-322.881004,0.00037593,31,"2025-12-30T01:10:57.437",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060978,1767057057447,"fUST",-322.880996,0.00037593,31,"2025-12-30T01:10:57.447",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060979,1767057057456,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.456",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060980,1767057057466,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.466",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060981,1767057057476,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.476",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060982,1767057057485,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.485",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060983,1767057057495,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.495",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060984,1767057057505,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.505",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060985,1767057057514,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.514",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060986,1767057057524,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.524",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060987,1767057057533,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.533",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060988,1767057057544,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.544",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060989,1767057057552,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.552",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060990,1767057057562,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.562",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060991,1767057057572,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.572",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060992,1767057057582,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.582",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060993,1767057057591,"fUST",-167.502473,0.00037593,31,"2025-12-30T01:10:57.591",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060994,1767057057600,"fUST",-167.502477,0.00037593,31,"2025-12-30T01:10:57.600",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060995,1767057057684,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.684",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060996,1767057057695,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.695",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060997,1767057057704,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.704",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060998,1767057057713,"fUST",-300.735032,0.00037593,31,"2025-12-30T01:10:57.713",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400060999,1767057057723,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.723",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061000,1767057057732,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.732",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061001,1767057057741,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.741",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061002,1767057057751,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.751",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061003,1767057057760,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.760",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061004,1767057057769,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061005,1767057057779,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.779",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061006,1767057057789,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.789",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061007,1767057057798,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.798",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061008,1767057057808,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.808",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061009,1767057057818,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.818",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061010,1767057057827,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061011,1767057057836,"fUST",-227.262837,0.00037593,31,"2025-12-30T01:10:57.836",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061012,1767057057846,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.846",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061013,1767057057855,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.855",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061014,1767057057864,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.864",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061015,1767057057874,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.874",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061016,1767057057883,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.883",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061017,1767057057893,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.893",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061018,1767057057903,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.903",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061019,1767057057912,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.912",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061020,1767057057922,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.922",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061021,1767057057933,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.933",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061022,1767057057942,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.942",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061023,1767057057952,"fUST",-289.728096,0.00037593,31,"2025-12-30T01:10:57.952",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061024,1767057057962,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.962",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061025,1767057057972,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:57.972",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061026,1767057057982,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:57.982",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061027,1767057057991,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:57.991",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061028,1767057058001,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.001",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061029,1767057058011,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.011",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061030,1767057058020,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.020",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061031,1767057058030,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.030",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061032,1767057058039,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.039",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061033,1767057058049,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.049",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061034,1767057058059,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.059",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061035,1767057058068,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.068",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061036,1767057058078,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.078",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061037,1767057058088,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.088",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061038,1767057058098,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.098",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061039,1767057058108,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.108",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061040,1767057058119,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.119",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061041,1767057058133,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.133",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061042,1767057058143,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.143",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061043,1767057058154,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.154",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061044,1767057058164,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.164",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061045,1767057058174,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.174",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061046,1767057058185,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.185",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061047,1767057058196,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.196",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061048,1767057058206,"fUST",-253.301123,0.00037593,31,"2025-12-30T01:10:58.206",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061049,1767057058215,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.215",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061050,1767057058224,"fUST",-253.301131,0.00037593,31,"2025-12-30T01:10:58.224",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061051,1767057058233,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.233",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061052,1767057058243,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.243",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061053,1767057058253,"fUST",-180.554603,0.00037593,31,"2025-12-30T01:10:58.253",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061054,1767057058263,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.263",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061055,1767057058273,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.273",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061056,1767057058283,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.283",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061057,1767057058293,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.293",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061058,1767057058302,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.302",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061059,1767057058312,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.312",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061060,1767057058321,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.321",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061061,1767057058330,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.330",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061062,1767057058339,"fUST",-185.798208,0.00037593,31,"2025-12-30T01:10:58.339",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061063,1767057058348,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.348",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061064,1767057058358,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.358",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061065,1767057058367,"fUST",-151.047453,0.00037593,31,"2025-12-30T01:10:58.367",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061066,1767057058377,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.377",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061067,1767057058387,"fUST",-168.803854,0.00037593,31,"2025-12-30T01:10:58.387",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061068,1767057058396,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.396",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061069,1767057058407,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.407",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061070,1767057058416,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.416",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061071,1767057058426,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.426",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061072,1767057058436,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.436",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061073,1767057058446,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.446",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061074,1767057058456,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.456",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061075,1767057058467,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.467",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061076,1767057058476,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.476",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061077,1767057058486,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.486",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061078,1767057058495,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.495",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061079,1767057058505,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.505",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061080,1767057058515,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.515",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061081,1767057058524,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.524",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061082,1767057058534,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.534",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061083,1767057058544,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.544",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061084,1767057058554,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.554",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061085,1767057058563,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.563",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061086,1767057058573,"fUST",-157.128325,0.00037593,31,"2025-12-30T01:10:58.573",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061087,1767057058583,"fUST",-226.600285,0.00037593,31,"2025-12-30T01:10:58.583",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061088,1767057058592,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.592",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061089,1767057058601,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.601",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061090,1767057058611,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061091,1767057058621,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.621",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061092,1767057058631,"fUST",-151.0,0.00037593,30,"2025-12-30T01:10:58.631",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061093,1767057058641,"fUST",-151.0,0.00037593,30,"2025-12-30T01:10:58.641",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061094,1767057058651,"fUST",-151.0,0.00037593,30,"2025-12-30T01:10:58.651",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061095,1767057058661,"fUST",-151.0,0.00037593,30,"2025-12-30T01:10:58.661",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061096,1767057058670,"fUST",-166.315879,0.00037593,31,"2025-12-30T01:10:58.670",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061097,1767057058680,"fUST",-229.956651,0.00037593,30,"2025-12-30T01:10:58.680",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061098,1767057058690,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.690",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061099,1767057058700,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.700",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061100,1767057058709,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.709",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061101,1767057058719,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.719",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061102,1767057058729,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.729",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061103,1767057058739,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.739",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061104,1767057058749,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.749",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061105,1767057058759,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.759",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061106,1767057058769,"fUST",-214.384232,0.00037593,31,"2025-12-30T01:10:58.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061107,1767057058778,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.778",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061108,1767057058788,"fUST",-151.0,0.00037593,7,"2025-12-30T01:10:58.788",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061109,1767057058797,"fUST",-249.44556,0.00037593,31,"2025-12-30T01:10:58.797",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061110,1767057058808,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.808",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061111,1767057058817,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.817",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061112,1767057058827,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061113,1767057058837,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.837",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061114,1767057058847,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.847",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061115,1767057058857,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.857",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061116,1767057058867,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.867",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061117,1767057058877,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.877",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061118,1767057058887,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061119,1767057058897,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.897",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061120,1767057058907,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.907",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061121,1767057058917,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.917",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061122,1767057058927,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.927",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061123,1767057058937,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.937",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061124,1767057058946,"fUST",-2373.129759,0.00037593,28,"2025-12-30T01:10:58.946",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061125,1767057058956,"fUST",-2373.129757,0.00037593,28,"2025-12-30T01:10:58.956",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061126,1767057058966,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.966",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061127,1767057058975,"fUST",-251.745364,0.00037593,31,"2025-12-30T01:10:58.975",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061128,1767057058985,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.985",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061129,1767057058995,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:58.995",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061130,1767057059005,"fUST",-151.0,0.00037593,31,"2025-12-30T01:10:59.005",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061131,1767057059015,"fUST",-1485709.99272626,0.00037593,20,"2025-12-30T01:10:59.015",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061132,1767057059225,"fUST",-3088.29956927,0.0001399,2,"2025-12-30T01:10:59.225",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061133,1767057060174,"fUST",-3e-08,0.0001314,2,"2025-12-30T01:11:00.174",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061134,1767057060186,"fUST",-4999.99999997,0.0001314,2,"2025-12-30T01:11:00.186",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061135,1767057060198,"fUST",-2183.69043073,0.0001399,2,"2025-12-30T01:11:00.198",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061136,1767057060208,"fUST",-7029.32,0.00014598,2,"2025-12-30T01:11:00.208",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061137,1767057060218,"fUST",-8786.65,0.00015207,2,"2025-12-30T01:11:00.218",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061138,1767057060227,"fUST",-4034.72154447,0.00015815,2,"2025-12-30T01:11:00.227",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061139,1767057060239,"fUST",-872.29,0.00015815,2,"2025-12-30T01:11:00.239",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061140,1767057060325,"fUST",-5636.96845553,0.00015815,2,"2025-12-30T01:11:00.325",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061141,1767057060337,"fUST",-12301.31,0.00016423,2,"2025-12-30T01:11:00.337",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061142,1767057060346,"fUST",-14058.64,0.00017031,2,"2025-12-30T01:11:00.346",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061143,1767057060356,"fUST",-15815.97,0.0001764,2,"2025-12-30T01:11:00.356",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061144,1767057060365,"fUST",-9651.27406045,0.00018248,2,"2025-12-30T01:11:00.365",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061145,1767057060841,"fUST",-4479.21318814,0.00018248,2,"2025-12-30T01:11:00.841",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061146,1767057493809,"fUST",-5000.0,0.00013008,2,"2025-12-30T01:18:13.809",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061147,1767057508964,"fUST",-190.28373217,0.00013173,2,"2025-12-30T01:18:28.964",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061148,1767057514673,"fUST",5000.0,0.00013173,2,"2025-12-30T01:18:34.673",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061149,1767057524071,"fUST",-300.0,0.00013271,2,"2025-12-30T01:18:44.071",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061150,1767057524099,"fUST",-1200.0,0.00013271,2,"2025-12-30T01:18:44.099",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061151,1767057537531,"fUST",5000.0,0.00013271,2,"2025-12-30T01:18:57.531",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061152,1767057539380,"fUST",-500.0,0.00013272,2,"2025-12-30T01:18:59.380",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061153,1767057539408,"fUST",-500.0,0.00013272,2,"2025-12-30T01:18:59.408",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061154,1767057539436,"fUST",-171.12792387,0.00013272,2,"2025-12-30T01:18:59.436",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061155,1767057539466,"fUST",-500.0,0.00013272,2,"2025-12-30T01:18:59.466",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061156,1767057539495,"fUST",-551.37529854,0.00013272,2,"2025-12-30T01:18:59.495",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061157,1767057539524,"fUST",-500.0,0.00013272,2,"2025-12-30T01:18:59.524",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061158,1767057539553,"fUST",-500.0,0.00013272,2,"2025-12-30T01:18:59.553",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061159,1767057539583,"fUST",-500.0,0.00013272,2,"2025-12-30T01:18:59.583",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061160,1767057539613,"fUST",-495.60580921,0.00013272,2,"2025-12-30T01:18:59.613",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061161,1767057539642,"fUST",-488.27624016,0.00013272,2,"2025-12-30T01:18:59.642",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061162,1767057539673,"fUST",-127.360302,0.00013272,2,"2025-12-30T01:18:59.673",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061163,1767057539823,"fUST",-332.51885244,0.00013272,2,"2025-12-30T01:18:59.823",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061164,1767057539851,"fUST",-263.5774088,0.00013272,2,"2025-12-30T01:18:59.851",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061165,1767057539885,"fUST",-500.0,0.00013272,2,"2025-12-30T01:18:59.885",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061166,1767057539914,"fUST",-300.0,0.00013272,2,"2025-12-30T01:18:59.914",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061167,1767057542618,"fUST",300.0,0.00013271,2,"2025-12-30T01:19:02.618",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061174,1767057560293,"fUST",5000.0,0.00013273,2,"2025-12-30T01:19:20.293",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061175,1767057583628,"fUST",5000.0,0.00013273,2,"2025-12-30T01:19:43.628",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061176,1767057585118,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.118",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061177,1767057585147,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.147",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061178,1767057585175,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.175",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061179,1767057585205,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.205",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061180,1767057585232,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.232",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061181,1767057585258,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.258",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061182,1767057585289,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061183,1767057585337,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.337",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061184,1767057585366,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.366",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061185,1767057585393,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.393",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061186,1767057585589,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.589",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061187,1767057585620,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:45.620",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061188,1767057586077,"fUST",-3520.68478101,0.00013273,2,"2025-12-30T01:19:46.077",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061189,1767057586114,"fUST",-10000.01,0.00013273,2,"2025-12-30T01:19:46.114",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061190,1767057586143,"fUST",-10000.01,0.00013273,2,"2025-12-30T01:19:46.143",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061191,1767057586167,"fUST",-10000.01,0.00013273,2,"2025-12-30T01:19:46.167",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061192,1767057586182,"fUST",-10000.01,0.00013273,2,"2025-12-30T01:19:46.182",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061193,1767057586245,"fUST",-3520.73478101,0.00013273,2,"2025-12-30T01:19:46.245",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061194,1767057586272,"fUST",-2958.54043798,0.00013273,2,"2025-12-30T01:19:46.272",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061195,1767057587991,"fUST",-500.54265842,0.00013273,2,"2025-12-30T01:19:47.991",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061196,1767057588021,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:48.021",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061197,1767057588049,"fUST",-459.87915444,0.00013273,2,"2025-12-30T01:19:48.049",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061198,1767057588078,"fUST",-500.0,0.00013273,2,"2025-12-30T01:19:48.078",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061199,1767057607529,"fUST",5000.0,0.00013277,2,"2025-12-30T01:20:07.529",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061200,1767057630385,"fUST",1079.16637428,0.00013277,2,"2025-12-30T01:20:30.385",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061201,1767057630409,"fUST",3920.83362572,0.00013277,2,"2025-12-30T01:20:30.409",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061202,1767057635072,"fUST",200.0,0.000285,120,"2025-12-30T01:20:35.072",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061212,1767057643316,"fUST",555.0,0.00028767,120,"2025-12-30T01:20:43.316",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061213,1767057654611,"fUST",5000.0,0.00013277,2,"2025-12-30T01:20:54.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061214,1767057671353,"fUST",187.99495017,0.00013273,2,"2025-12-30T01:21:11.353",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061215,1767057676841,"fUST",555.0,0.00028767,120,"2025-12-30T01:21:16.841",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061216,1767057677715,"fUST",4812.01504983,0.00013277,2,"2025-12-30T01:21:17.715",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061217,1767057677739,"fUST",187.98495017,0.00013277,2,"2025-12-30T01:21:17.739",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061218,1767057680857,"fUST",500.0,0.00013273,2,"2025-12-30T01:21:20.857",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061219,1767057685941,"fUST",500.0,0.00013273,2,"2025-12-30T01:21:25.941",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061220,1767057700568,"fUST",5000.0,0.00013277,2,"2025-12-30T01:21:40.568",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061221,1767057702379,"fUST",255.0,0.00028767,120,"2025-12-30T01:21:42.379",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061222,1767057723527,"fUST",3812.02504983,0.00013277,2,"2025-12-30T01:22:03.527",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061223,1767057723553,"fUST",1187.97495017,0.00013277,2,"2025-12-30T01:22:03.553",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061224,1767057746442,"fUST",5000.0,0.00013277,2,"2025-12-30T01:22:26.442",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061225,1767057769352,"fUST",3812.03504983,0.00013277,2,"2025-12-30T01:22:49.352",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061226,1767057769375,"fUST",1187.96495017,0.00013277,2,"2025-12-30T01:22:49.375",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061227,1767057784301,"fUST",500.0,0.00013273,2,"2025-12-30T01:23:04.301",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061228,1767057792804,"fUST",5000.0,0.00013277,2,"2025-12-30T01:23:12.804",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061230,1767057803105,"fUST",384.00193123,0.00013273,2,"2025-12-30T01:23:23.105",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061231,1767057816104,"fUST",2928.0431186,0.00013277,2,"2025-12-30T01:23:36.104",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061232,1767057816127,"fUST",2071.9568814,0.00013277,2,"2025-12-30T01:23:36.127",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061233,1767057839565,"fUST",5000.0,0.00013277,2,"2025-12-30T01:23:59.565",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061234,1767057862485,"fUST",2928.0531186,0.00013277,2,"2025-12-30T01:24:22.485",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061235,1767057862509,"fUST",2071.9468814,0.00013277,2,"2025-12-30T01:24:22.509",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061236,1767057885627,"fUST",5000.0,0.00013277,2,"2025-12-30T01:24:45.627",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061237,1767057903010,"fUST",500.0,0.00013273,2,"2025-12-30T01:25:03.010",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061238,1767057903079,"fUST",380.47677167,0.00013273,2,"2025-12-30T01:25:03.079",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061239,1767057903106,"fUST",550.60352669,0.00013273,2,"2025-12-30T01:25:03.106",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061240,1767057906011,"fUST",500.0,0.00013273,2,"2025-12-30T01:25:06.011",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061241,1767057907052,"fUST",500.0,0.00013273,2,"2025-12-30T01:25:07.052",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061242,1767057908612,"fUST",496.98282024,0.00013277,2,"2025-12-30T01:25:08.612",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061243,1767057908639,"fUST",4503.01717976,0.00013277,2,"2025-12-30T01:25:08.639",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061244,1767057931426,"fUST",5000.0,0.00013277,2,"2025-12-30T01:25:31.426",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061245,1767057954791,"fUST",496.99282024,0.00013277,2,"2025-12-30T01:25:54.791",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061246,1767057954816,"fUST",4503.00717976,0.00013277,2,"2025-12-30T01:25:54.816",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061255,1767057978289,"fUST",5000.0,0.00013277,2,"2025-12-30T01:26:18.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061256,1767058001156,"fUST",497.00282024,0.00013277,2,"2025-12-30T01:26:41.156",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061257,1767058001179,"fUST",4502.99717976,0.00013277,2,"2025-12-30T01:26:41.179",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061260,1767058023195,"fUST",500.0,0.00013273,2,"2025-12-30T01:27:03.195",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061261,1767058023224,"fUST",536.02075621,0.00013273,2,"2025-12-30T01:27:03.224",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061262,1767058024124,"fUST",4460.99206403,0.00013277,2,"2025-12-30T01:27:04.124",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061263,1767058024149,"fUST",539.00793597,0.00013277,2,"2025-12-30T01:27:04.149",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061264,1767058045636,"fUST",644.81,0.00013005,2,"2025-12-30T01:27:25.636",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061265,1767058047612,"fUST",5000.0,0.00013277,2,"2025-12-30T01:27:27.612",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061266,1767058070810,"fUST",3816.19206403,0.00013277,2,"2025-12-30T01:27:50.810",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061267,1767058073522,"fUST",-1183.80793597,0.00013277,2,"2025-12-30T01:27:53.522",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061268,1767058084232,"fUST",500.0,0.00013273,2,"2025-12-30T01:28:04.232",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061269,1767058086191,"fUST",500.0,0.00013273,2,"2025-12-30T01:28:06.191",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061270,1767058093754,"fUST",2113.3604282,0.0001,2,"2025-12-30T01:28:13.754",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061271,1767058093882,"fUST",4519.03369986,0.00013277,2,"2025-12-30T01:28:13.882",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061272,1767058093907,"fUST",480.96630014,0.00013277,2,"2025-12-30T01:28:13.907",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061275,1767058106729,"fUST",693.89384131,0.0001,7,"2025-12-30T01:28:26.729",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061277,1767058113378,"fUST",452.99999983,0.0002,120,"2025-12-30T01:28:33.378",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061278,1767058116943,"fUST",5000.0,0.00013277,2,"2025-12-30T01:28:36.943",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061279,1767058118211,"fUST",3825.14985855,0.0001,2,"2025-12-30T01:28:38.211",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061280,1767058118234,"fUST",3176.40074161,0.0001,2,"2025-12-30T01:28:38.234",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061281,1767058118584,"fUST",2916.53892214,0.0001,2,"2025-12-30T01:28:38.584",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061282,1767058140489,"fUST",5000.0,0.00013277,2,"2025-12-30T01:29:00.489",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061283,1767058144008,"fUST",475.05037834,0.00013273,2,"2025-12-30T01:29:04.008",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061284,1767058147387,"fUST",500.0,0.00013273,2,"2025-12-30T01:29:07.387",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061285,1767058163607,"fUST",4024.95962166,0.00013277,2,"2025-12-30T01:29:23.607",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061286,1767058163630,"fUST",975.04037834,0.00013277,2,"2025-12-30T01:29:23.630",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061287,1767058186579,"fUST",5000.0,0.00013277,2,"2025-12-30T01:29:46.579",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061288,1767058210015,"fUST",4024.96962166,0.00013277,2,"2025-12-30T01:30:10.015",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061289,1767058210043,"fUST",975.03037834,0.00013277,2,"2025-12-30T01:30:10.043",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061322,1767058232464,"fUST",-604.0,0.00013536,2,"2025-12-30T01:30:32.464",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061324,1767058232474,"fUST",-300.0,0.00013536,2,"2025-12-30T01:30:32.474",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061326,1767058232483,"fUST",-613.0,0.00013536,2,"2025-12-30T01:30:32.483",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061328,1767058232493,"fUST",-13212.53637835,0.00013537,2,"2025-12-30T01:30:32.493",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061330,1767058232502,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.502",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061332,1767058232511,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.511",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061333,1767058232520,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.520",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061335,1767058232529,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.529",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061337,1767058232538,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.538",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061338,1767058232548,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.548",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061339,1767058232557,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.557",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061340,1767058232567,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.567",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061341,1767058232576,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.576",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061342,1767058232585,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.585",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061343,1767058232595,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.595",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061344,1767058232604,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.604",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061345,1767058232613,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.613",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061346,1767058232623,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.623",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061347,1767058232635,"fUST",-300.0,0.00013537,2,"2025-12-30T01:30:32.635",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061348,1767058232645,"fUST",-1000.0,0.00013699,2,"2025-12-30T01:30:32.645",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061349,1767058232654,"fUST",-1348.5643013,0.00013699,2,"2025-12-30T01:30:32.654",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061350,1767058232664,"fUST",-342.22754,0.00013699,2,"2025-12-30T01:30:32.664",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061351,1767058232674,"fUST",-513.81698196,0.00013699,2,"2025-12-30T01:30:32.674",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061352,1767058232683,"fUST",-600.0,0.00013807,2,"2025-12-30T01:30:32.683",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061353,1767058232693,"fUST",-1000.0,0.00013821,2,"2025-12-30T01:30:32.693",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061354,1767058232702,"fUST",-1000.0,0.00013821,2,"2025-12-30T01:30:32.702",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061355,1767058232712,"fUST",-1000.0,0.00013821,2,"2025-12-30T01:30:32.712",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061356,1767058232722,"fUST",-1000.0,0.00013821,2,"2025-12-30T01:30:32.722",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061357,1767058232731,"fUST",-636.6,0.00013974,2,"2025-12-30T01:30:32.731",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061358,1767058232740,"fUST",-978.03025774,0.00014268,2,"2025-12-30T01:30:32.740",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061359,1767058232750,"fUST",-516.91502378,0.00014368,2,"2025-12-30T01:30:32.750",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061360,1767058232910,"fUST",5000.0,0.00013277,2,"2025-12-30T01:30:32.910",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061361,1767058234883,"fUST",355.47393,0.000285,120,"2025-12-30T01:30:34.883",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061386,1767058238577,"fUST",-966.59623991,0.00014368,2,"2025-12-30T01:30:38.577",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061388,1767058238587,"fUST",-500.0,0.00014368,2,"2025-12-30T01:30:38.587",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061390,1767058238596,"fUST",-1115.98806877,0.00014368,2,"2025-12-30T01:30:38.596",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061391,1767058238605,"fUST",-1273.2,0.00014639,2,"2025-12-30T01:30:38.605",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061393,1767058238615,"fUST",-186.0,0.00014836,2,"2025-12-30T01:30:38.615",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061395,1767058238624,"fUST",-500.0,0.00014851,2,"2025-12-30T01:30:38.624",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061397,1767058238634,"fUST",-469.78954671,0.00014851,2,"2025-12-30T01:30:38.634",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061399,1767058238644,"fUST",-500.0,0.00014851,2,"2025-12-30T01:30:38.644",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061401,1767058238654,"fUST",-285.96270897,0.00014851,2,"2025-12-30T01:30:38.654",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061403,1767058238664,"fUST",-500.0,0.00014851,2,"2025-12-30T01:30:38.664",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061405,1767058238673,"fUST",-104797.7484051,0.00014852,2,"2025-12-30T01:30:38.673",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061406,1767058238683,"fUST",-188.75593775,0.00015067,2,"2025-12-30T01:30:38.683",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061408,1767058238692,"fUST",-155.0,0.00015068,2,"2025-12-30T01:30:38.692",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061410,1767058238701,"fUST",-277.924796,0.00015068,2,"2025-12-30T01:30:38.701",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061412,1767058238711,"fUST",-1909.8,0.00015305,2,"2025-12-30T01:30:38.711",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061414,1767058238720,"fUST",-177.0,0.00015536,2,"2025-12-30T01:30:38.720",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061416,1767058238730,"fUST",-247.13568148,0.00015753,2,"2025-12-30T01:30:38.730",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061418,1767058238739,"fUST",-2546.39,0.0001597,2,"2025-12-30T01:30:38.739",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061419,1767058238749,"fUST",-382.21954769,0.00016438,2,"2025-12-30T01:30:38.749",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061421,1767058238759,"fUST",-256.70051686,0.00016438,2,"2025-12-30T01:30:38.759",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061423,1767058238769,"fUST",-339.76068795,0.00016548,2,"2025-12-30T01:30:38.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061425,1767058238778,"fUST",-3182.99,0.00016635,2,"2025-12-30T01:30:38.778",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061427,1767058238788,"fUST",-3819.59,0.00017301,2,"2025-12-30T01:30:38.788",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061429,1767058238798,"fUST",-204.0,0.00017536,2,"2025-12-30T01:30:38.798",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061431,1767058238807,"fUST",-978.03025774,0.00017569,2,"2025-12-30T01:30:38.807",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061432,1767058238816,"fUST",-250.0,0.00017886,2,"2025-12-30T01:30:38.816",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061434,1767058238826,"fUST",-4456.19,0.00017966,2,"2025-12-30T01:30:38.826",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061436,1767058238835,"fUST",-604.0190008,0.00018029,2,"2025-12-30T01:30:38.835",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061438,1767058238844,"fUST",-1960.87413185,0.00018379,2,"2025-12-30T01:30:38.844",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061440,1767058238854,"fUST",-500.0,0.00018379,2,"2025-12-30T01:30:38.854",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061442,1767058238864,"fUST",-500.0,0.00018379,2,"2025-12-30T01:30:38.864",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061444,1767058238875,"fUST",-500.0,0.00018379,2,"2025-12-30T01:30:38.875",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061445,1767058238884,"fUST",-520.89572169,0.00018379,2,"2025-12-30T01:30:38.884",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061447,1767058238894,"fUST",-277.924796,0.00018493,2,"2025-12-30T01:30:38.894",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061449,1767058238904,"fUST",-285.56259395,0.00018593,2,"2025-12-30T01:30:38.904",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061451,1767058238915,"fUST",-5092.79,0.00018632,2,"2025-12-30T01:30:38.915",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061452,1767058238925,"fUST",-303.08182694,0.000189,2,"2025-12-30T01:30:38.925",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061453,1767058238935,"fUST",-32469.34588868,0.00019,2,"2025-12-30T01:30:38.935",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061454,1767058238945,"fUST",-2603.49,0.00019,2,"2025-12-30T01:30:38.945",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061455,1767058238955,"fUST",-17928.43207283,0.00019,2,"2025-12-30T01:30:38.955",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061456,1767058238965,"fUST",-303.08182694,0.00019089,2,"2025-12-30T01:30:38.965",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061457,1767058238975,"fUST",-166.38,0.000192,2,"2025-12-30T01:30:38.975",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061458,1767058238985,"fUST",-158.84,0.000192,2,"2025-12-30T01:30:38.985",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061459,1767058238994,"fUST",-1085.1,0.000192,2,"2025-12-30T01:30:38.994",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061460,1767058239004,"fUST",-303.08182694,0.00019278,2,"2025-12-30T01:30:39.004",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061461,1767058239014,"fUST",-5729.39,0.00019297,2,"2025-12-30T01:30:39.014",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061462,1767058239024,"fUST",-303.08182694,0.00019467,2,"2025-12-30T01:30:39.024",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061463,1767058239035,"fUST",-231.0,0.00019536,2,"2025-12-30T01:30:39.035",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061464,1767058239044,"fUST",-303.08182694,0.00019656,2,"2025-12-30T01:30:39.044",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061465,1767058239054,"fUST",-454.62274041,0.00019845,4,"2025-12-30T01:30:39.054",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061466,1767058239064,"fUST",-6365.98,0.00019962,2,"2025-12-30T01:30:39.064",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061467,1767058239074,"fUST",-1833.569359,0.0002,2,"2025-12-30T01:30:39.074",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061468,1767058239085,"fUST",-1044.0,0.0002,2,"2025-12-30T01:30:39.085",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061469,1767058239096,"fUST",-454.62274041,0.00020034,4,"2025-12-30T01:30:39.096",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061470,1767058239106,"fUST",-247.13568148,0.00020161,2,"2025-12-30T01:30:39.106",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061471,1767058239115,"fUST",-454.62274041,0.00020223,4,"2025-12-30T01:30:39.115",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061472,1767058239125,"fUST",-455.84982924,0.00020412,4,"2025-12-30T01:30:39.125",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061473,1767058239135,"fUST",-342.22754,0.00020548,2,"2025-12-30T01:30:39.135",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061474,1767058239145,"fUST",-978.03025774,0.00020869,2,"2025-12-30T01:30:39.145",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061475,1767058239155,"fUST",-37497.29790045,0.00021,2,"2025-12-30T01:30:39.155",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061476,1767058239164,"fUST",-271.56582801,0.00021017,2,"2025-12-30T01:30:39.164",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061477,1767058239174,"fUST",-258.0,0.00021536,2,"2025-12-30T01:30:39.174",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061478,1767058239183,"fUST",-1085.1,0.000216,2,"2025-12-30T01:30:39.183",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061479,1767058239193,"fUST",-1000.0,0.000218,7,"2025-12-30T01:30:39.193",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061480,1767058239203,"fUST",-186.41437886,0.000219,2,"2025-12-30T01:30:39.203",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061481,1767058239212,"fUST",-471.79543403,0.00021917,2,"2025-12-30T01:30:39.212",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061482,1767058239222,"fUST",-489.5909872,0.00021917,2,"2025-12-30T01:30:39.222",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061483,1767058239231,"fUST",-500.0,0.00021917,2,"2025-12-30T01:30:39.231",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061484,1767058239240,"fUST",-293.1369972,0.00021917,2,"2025-12-30T01:30:39.240",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061485,1767058239249,"fUST",-273.35091311,0.00021917,2,"2025-12-30T01:30:39.249",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061486,1767058239260,"fUST",-327.11223151,0.00021917,2,"2025-12-30T01:30:39.260",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061487,1767058239271,"fUST",-500.0,0.00021917,2,"2025-12-30T01:30:39.271",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061488,1767058239281,"fUST",-184.88251798,0.00021917,2,"2025-12-30T01:30:39.281",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061489,1767058239291,"fUST",-500.0,0.00021917,2,"2025-12-30T01:30:39.291",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061490,1767058239301,"fUST",-500.0,0.00021917,2,"2025-12-30T01:30:39.301",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061491,1767058239310,"fUST",-175.06796343,0.00021917,2,"2025-12-30T01:30:39.310",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061492,1767058239320,"fUST",-249.92808363,0.00021917,2,"2025-12-30T01:30:39.320",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061493,1767058239330,"fUST",-500.50013322,0.00021917,2,"2025-12-30T01:30:39.330",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061494,1767058239339,"fUST",-502.86924611,0.00021917,2,"2025-12-30T01:30:39.339",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061495,1767058239349,"fUST",-277.924796,0.00021918,2,"2025-12-30T01:30:39.349",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061496,1767058239358,"fUST",-100000.0,0.0002199,2,"2025-12-30T01:30:39.358",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061497,1767058239368,"fUST",-482.83,0.00022,7,"2025-12-30T01:30:39.368",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061498,1767058239378,"fUST",-500.0,0.00022218,2,"2025-12-30T01:30:39.378",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061499,1767058239387,"fUST",-167.06,0.000223,2,"2025-12-30T01:30:39.387",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061500,1767058239396,"fUST",-13551.56862821,0.000224,3,"2025-12-30T01:30:39.396",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061501,1767058239406,"fUST",-224508.62079646,0.00022698,2,"2025-12-30T01:30:39.406",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061502,1767058239416,"fUST",-888953.51261384,0.000227,2,"2025-12-30T01:30:39.416",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061503,1767058239425,"fUST",-6828.82,0.000227,2,"2025-12-30T01:30:39.425",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061504,1767058239435,"fUST",-186.41437885,0.00022867,2,"2025-12-30T01:30:39.435",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061505,1767058239445,"fUST",-13696.17441862,0.000234,3,"2025-12-30T01:30:39.445",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061506,1767058239454,"fUST",-285.0,0.00023536,2,"2025-12-30T01:30:39.454",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061507,1767058239464,"fUST",-186.41437885,0.00023833,2,"2025-12-30T01:30:39.464",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061508,1767058239474,"fUST",-336693.15055839,0.00024142,2,"2025-12-30T01:30:39.474",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061509,1767058239483,"fUST",-978.03025774,0.0002417,2,"2025-12-30T01:30:39.483",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061510,1767058239493,"fUST",-247.13568148,0.00024569,2,"2025-12-30T01:30:39.493",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061511,1767058239503,"fUST",-13551.53,0.000246,3,"2025-12-30T01:30:39.503",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061512,1767058239513,"fUST",-19897.29820933,0.0002465,2,"2025-12-30T01:30:39.513",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061513,1767058239522,"fUST",-380.0,0.00024658,2,"2025-12-30T01:30:39.522",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061514,1767058239531,"fUST",-13551.53,0.000247,3,"2025-12-30T01:30:39.531",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061515,1767058239541,"fUST",-186.41437885,0.000248,2,"2025-12-30T01:30:39.541",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061516,1767058239551,"fUST",-16261.095859,0.000248,2,"2025-12-30T01:30:39.551",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061517,1767058239560,"fUST",-1085.1,0.000248,14,"2025-12-30T01:30:39.560",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061518,1767058239569,"fUST",-558573.024247,0.000249,2,"2025-12-30T01:30:39.569",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061519,1767058239579,"fUST",-10389.7771054,0.00025,2,"2025-12-30T01:30:39.579",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061520,1767058239590,"fUST",-224922.2462527,0.00025,15,"2025-12-30T01:30:39.590",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061521,1767058239599,"fUST",-1084.21998791,0.00025,2,"2025-12-30T01:30:39.599",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061522,1767058239608,"fUST",-11292.60278474,0.00025,2,"2025-12-30T01:30:39.608",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061523,1767058239618,"fUST",-2671.53609516,0.00025,2,"2025-12-30T01:30:39.618",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061524,1767058239627,"fUST",-10364.0,0.00025,2,"2025-12-30T01:30:39.627",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061525,1767058239637,"fUST",-500.0,0.00025,2,"2025-12-30T01:30:39.637",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061526,1767058239649,"fUST",-1123.0,0.00025,5,"2025-12-30T01:30:39.649",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061527,1767058239658,"fUST",-301.99999911,0.00025,5,"2025-12-30T01:30:39.658",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061528,1767058239667,"fUST",-124724.23692222,0.00025,2,"2025-12-30T01:30:39.667",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061529,1767058239676,"fUST",-579.43217325,0.000252,5,"2025-12-30T01:30:39.676",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061530,1767058239687,"fUST",-277.924796,0.00025342,2,"2025-12-30T01:30:39.687",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061531,1767058239696,"fUST",-242.38816161,0.00025434,110,"2025-12-30T01:30:39.696",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061532,1767058239706,"fUST",-900.0,0.00025469,3,"2025-12-30T01:30:39.706",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061533,1767058239715,"fUST",-482.83,0.000255,7,"2025-12-30T01:30:39.715",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061534,1767058239724,"fUST",-1000.0,0.000255,2,"2025-12-30T01:30:39.724",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061535,1767058239733,"fUST",-312.0,0.00025536,2,"2025-12-30T01:30:39.733",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061536,1767058239743,"fUST",-39739.93699728,0.00026,10,"2025-12-30T01:30:39.743",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061537,1767058239753,"fUST",-529.2118122,0.00026,2,"2025-12-30T01:30:39.753",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061538,1767058239763,"fUST",-19900.0,0.00026,2,"2025-12-30T01:30:39.763",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061539,1767058239772,"fUST",-161.0,0.00026,5,"2025-12-30T01:30:39.772",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061540,1767058239781,"fUST",-194.43438945,0.0002616,2,"2025-12-30T01:30:39.781",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061541,1767058239792,"fUST",-6828.82,0.000266,2,"2025-12-30T01:30:39.792",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061542,1767058239801,"fUST",-151.0,0.00027013,2,"2025-12-30T01:30:39.801",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061543,1767058239812,"fUST",-12667.999999,0.0002739,2,"2025-12-30T01:30:39.812",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061544,1767058239821,"fUST",-568.69719342,0.0002739,7,"2025-12-30T01:30:39.821",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061545,1767058239833,"fUST",-156.59008806,0.00027397,2,"2025-12-30T01:30:39.833",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061546,1767058239846,"fUST",-200.0,0.00027397,15,"2025-12-30T01:30:39.846",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061547,1767058239858,"fUST",-1085.1,0.000274,14,"2025-12-30T01:30:39.858",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061548,1767058239870,"fUST",-978.03025774,0.00027471,2,"2025-12-30T01:30:39.870",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061549,1767058239882,"fUST",-45902.02051304,0.000275,2,"2025-12-30T01:30:39.882",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061550,1767058239894,"fUST",-339.0,0.00027536,2,"2025-12-30T01:30:39.894",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061551,1767058239906,"fUST",-1000.0,0.00027777,5,"2025-12-30T01:30:39.906",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061552,1767058239924,"fUST",-250.0,0.00027945,5,"2025-12-30T01:30:39.924",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061553,1767058239936,"fUST",-15306.86273873,0.00028,2,"2025-12-30T01:30:39.936",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061554,1767058239947,"fUST",-519.61844373,0.00028,2,"2025-12-30T01:30:39.947",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061555,1767058239960,"fUST",-2000.0,0.00028231,7,"2025-12-30T01:30:39.960",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061556,1767058239972,"fUST",-350.0,0.00028493,5,"2025-12-30T01:30:39.972",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061557,1767058239984,"fUST",-229692.19415498,0.000285,7,"2025-12-30T01:30:39.984",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061558,1767058239995,"fUST",-13551.53,0.000285,3,"2025-12-30T01:30:39.995",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061559,1767058240006,"fUST",-151.0,0.00028539,3,"2025-12-30T01:30:40.006",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061560,1767058240017,"fUST",-3250.52834586,0.0002876,2,"2025-12-30T01:30:40.017",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061561,1767058240029,"fUST",-19127.20405076,0.0002876,2,"2025-12-30T01:30:40.029",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061562,1767058240040,"fUST",-277.924796,0.00028767,60,"2025-12-30T01:30:40.040",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061563,1767058240052,"fUST",-331727.08209784,0.000288,3,"2025-12-30T01:30:40.052",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061564,1767058240069,"fUST",-172.31850849,0.000288,7,"2025-12-30T01:30:40.069",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061565,1767058240079,"fUST",-150.49,0.000288,2,"2025-12-30T01:30:40.079",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061566,1767058240091,"fUST",-247.13568148,0.00028977,2,"2025-12-30T01:30:40.091",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061567,1767058240102,"fUST",-205.90938,0.00029,120,"2025-12-30T01:30:40.102",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061568,1767058240114,"fUST",-160.0,0.00029,14,"2025-12-30T01:30:40.114",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061569,1767058240126,"fUST",-889.43525477,0.00029,2,"2025-12-30T01:30:40.126",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061570,1767058240137,"fUST",-28339.10739475,0.00029,20,"2025-12-30T01:30:40.137",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061572,1767058240148,"fUST",-2406.21476292,0.00029,10,"2025-12-30T01:30:40.148",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061573,1767058240159,"fUST",-450.0,0.00029041,5,"2025-12-30T01:30:40.159",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061574,1767058240170,"fUST",-4583.27629664,0.00029106,2,"2025-12-30T01:30:40.170",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061575,1767058240181,"fUST",-6828.82,0.000292,2,"2025-12-30T01:30:40.181",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061576,1767058240193,"fUST",-167.06,0.000293,2,"2025-12-30T01:30:40.193",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061577,1767058240204,"fUST",-346.14067175,0.000295,120,"2025-12-30T01:30:40.204",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061578,1767058240214,"fUST",-366.0,0.00029536,2,"2025-12-30T01:30:40.214",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061579,1767058240225,"fUST",-702.31999729,0.00029536,2,"2025-12-30T01:30:40.225",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061580,1767058240235,"fUST",-550.0,0.00029589,5,"2025-12-30T01:30:40.235",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061581,1767058240246,"fUST",-434.79150955,0.00029766,7,"2025-12-30T01:30:40.246",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061582,1767058240258,"fUST",-156.88,0.000299,7,"2025-12-30T01:30:40.258",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061584,1767058240268,"fUST",-154.21565219,0.0003,60,"2025-12-30T01:30:40.268",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061586,1767058240279,"fUST",-2000.0,0.0003,30,"2025-12-30T01:30:40.279",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061588,1767058240289,"fUST",-412.32537483,0.0003,10,"2025-12-30T01:30:40.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061589,1767058240301,"fUST",-259.99068869,0.0003,2,"2025-12-30T01:30:40.301",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061590,1767058240312,"fUST",-47470.52681789,0.0003,2,"2025-12-30T01:30:40.312",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061591,1767058240322,"fUST",-386.18919635,0.0003,120,"2025-12-30T01:30:40.322",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061592,1767058240331,"fUST",-745.82351337,0.0003,30,"2025-12-30T01:30:40.331",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061593,1767058240342,"fUST",-385.76735927,0.0003,120,"2025-12-30T01:30:40.342",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061594,1767058240353,"fUST",-1500.0,0.0003,45,"2025-12-30T01:30:40.353",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061595,1767058240364,"fUST",-509.58909526,0.0003,30,"2025-12-30T01:30:40.364",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061596,1767058240374,"fUST",-238.58177497,0.0003,120,"2025-12-30T01:30:40.374",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061597,1767058240383,"fUST",-364.4221394,0.0003,120,"2025-12-30T01:30:40.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061598,1767058240394,"fUST",-693.66138581,0.0003,120,"2025-12-30T01:30:40.394",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061599,1767058240405,"fUST",-338.0,0.0003003,30,"2025-12-30T01:30:40.405",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061600,1767058240416,"fUST",-5531.0,0.0003003,30,"2025-12-30T01:30:40.416",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061601,1767058240427,"fUST",-151.0,0.00030064,3,"2025-12-30T01:30:40.427",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061602,1767058240438,"fUST",-200.0,0.000301,120,"2025-12-30T01:30:40.438",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061603,1767058240449,"fUST",-482.83,0.000301,7,"2025-12-30T01:30:40.449",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061604,1767058240460,"fUST",-257.66971387,0.000301,120,"2025-12-30T01:30:40.460",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061605,1767058240470,"fUST",-1002.0,0.000301,30,"2025-12-30T01:30:40.470",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061607,1767058240481,"fUST",-650.0,0.00030137,5,"2025-12-30T01:30:40.481",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061608,1767058240492,"fUST",-4583.27629664,0.00030484,2,"2025-12-30T01:30:40.492",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061609,1767058240503,"fUST",-180.10769161,0.0003051,19,"2025-12-30T01:30:40.503",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061610,1767058240515,"fUST",-614.80913509,0.00030685,5,"2025-12-30T01:30:40.515",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061612,1767058240527,"fUST",-6828.82,0.000307,2,"2025-12-30T01:30:40.527",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061614,1767058240538,"fUST",-978.03025774,0.00030772,2,"2025-12-30T01:30:40.538",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061617,1767058240551,"fUST",-158.84,0.000309,7,"2025-12-30T01:30:40.551",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061619,1767058240561,"fUST",-758.89,0.00030958,30,"2025-12-30T01:30:40.561",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061621,1767058240571,"fUST",-305.71536966,0.0003099,2,"2025-12-30T01:30:40.571",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061623,1767058240581,"fUST",-500.0,0.00031,5,"2025-12-30T01:30:40.581",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061625,1767058240590,"fUST",-500.0,0.00031,5,"2025-12-30T01:30:40.590",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061627,1767058240599,"fUST",-500.0,0.00031,5,"2025-12-30T01:30:40.599",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061629,1767058240609,"fUST",-188.17162424,0.00031,120,"2025-12-30T01:30:40.609",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061631,1767058240620,"fUST",-161.90452957,0.00031,120,"2025-12-30T01:30:40.620",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061633,1767058240630,"fUST",-553.38184303,0.00031,120,"2025-12-30T01:30:40.630",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061635,1767058240640,"fUST",-500.0,0.00031,5,"2025-12-30T01:30:40.640",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061637,1767058240654,"fUST",-264.53176589,0.00031,120,"2025-12-30T01:30:40.654",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061639,1767058240667,"fUST",-737.27505825,0.00031,120,"2025-12-30T01:30:40.667",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061641,1767058240680,"fUST",-688.09260488,0.00031,120,"2025-12-30T01:30:40.680",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061643,1767058240691,"fUST",-173.58710457,0.00031,120,"2025-12-30T01:30:40.691",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061645,1767058240703,"fUST",-642.79198527,0.00031,120,"2025-12-30T01:30:40.703",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061647,1767058240712,"fUST",-160.82945374,0.00031,120,"2025-12-30T01:30:40.712",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061649,1767058240722,"fUST",-346.82422017,0.00031,120,"2025-12-30T01:30:40.722",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061651,1767058240732,"fUST",-180.65011172,0.00031,120,"2025-12-30T01:30:40.732",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061653,1767058240743,"fUST",-629.25078248,0.00031,120,"2025-12-30T01:30:40.743",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061655,1767058240753,"fUST",-682.00609387,0.00031,120,"2025-12-30T01:30:40.753",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061657,1767058240763,"fUST",-180.33614066,0.00031,120,"2025-12-30T01:30:40.763",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061659,1767058240774,"fUST",-234.69438048,0.00031,120,"2025-12-30T01:30:40.774",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061661,1767058240785,"fUST",-28567.74701014,0.00031,120,"2025-12-30T01:30:40.785",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061663,1767058240796,"fUST",-1085.2885027,0.00031,120,"2025-12-30T01:30:40.796",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400061665,1767058240806,"fUST",-13930.71701764,0.0003112,2,"2025-12-30T01:30:40.806",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062132,1767058245605,"fUST",1799.6,0.0001327,2,"2025-12-30T01:30:45.605",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062140,1767058245677,"fUST",-27961.67081621,0.00013599,2,"2025-12-30T01:30:45.677",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062273,1767058247169,"fUST",-4292.88061566,0.00013599,2,"2025-12-30T01:30:47.169",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062594,1767058282827,"fUST",501.90705318,0.00013273,2,"2025-12-30T01:31:22.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062595,1767058285522,"fUST",508.00544528,0.00013273,2,"2025-12-30T01:31:25.522",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062596,1767058330411,"fUST",387.02333916,0.00013273,2,"2025-12-30T01:32:10.411",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062597,1767058333837,"fUST",500.0,0.00013273,2,"2025-12-30T01:32:13.837",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062598,1767058353059,"fUST",191.87,0.00012824,2,"2025-12-30T01:32:33.059",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062599,1767058383064,"fUST",169.943092,6.311e-05,2,"2025-12-30T01:33:03.064",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062600,1767058383182,"fUST",500.88584601,0.00013273,2,"2025-12-30T01:33:03.182",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062601,1767058383301,"fUST",169.943092,0.00012623,2,"2025-12-30T01:33:03.301",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062602,1767058383480,"fUST",500.0,0.00013273,2,"2025-12-30T01:33:03.480",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062603,1767058389420,"fUST",500.0,0.00013273,2,"2025-12-30T01:33:09.420",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062604,1767058392834,"fUST",509.77451303,0.00013273,2,"2025-12-30T01:33:12.834",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062605,1767058402871,"fUST",502.55381658,0.00013273,2,"2025-12-30T01:33:22.871",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062606,1767058405200,"fUST",500.0,0.00013273,2,"2025-12-30T01:33:25.200",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062607,1767058406069,"fUST",500.0,0.00013273,2,"2025-12-30T01:33:26.069",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062608,1767058406264,"fUST",507.46038855,0.00013273,2,"2025-12-30T01:33:26.264",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062609,1767058433336,"fUST",189.43,0.00012782,2,"2025-12-30T01:33:53.336",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062610,1767058445286,"fUST",519.80046235,0.00013273,2,"2025-12-30T01:34:05.286",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062611,1767058456988,"fUST",503.11968206,0.00013273,2,"2025-12-30T01:34:16.988",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062612,1767058459233,"fUST",3348.20576826,0.0001328,2,"2025-12-30T01:34:19.233",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062613,1767058459257,"fUST",1651.79423174,0.0001328,2,"2025-12-30T01:34:19.257",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062614,1767058482116,"fUST",5000.0,0.0001328,2,"2025-12-30T01:34:42.116",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062615,1767058505006,"fUST",3348.21576826,0.0001328,2,"2025-12-30T01:35:05.006",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062616,1767058505033,"fUST",1651.78423174,0.0001328,2,"2025-12-30T01:35:05.033",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062617,1767058508165,"fUST",501.68124383,0.00013273,2,"2025-12-30T01:35:08.165",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062618,1767058511454,"fUST",501.24671098,0.00013273,2,"2025-12-30T01:35:11.454",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062619,1767058513031,"fUST",187.02,0.00012836,2,"2025-12-30T01:35:13.031",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062621,1767058526546,"fUST",474.87364754,0.00013273,2,"2025-12-30T01:35:26.546",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062622,1767058527283,"fUST",503.44012174,0.00013273,2,"2025-12-30T01:35:27.283",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062623,1767058528634,"fUST",5000.0,0.0001328,2,"2025-12-30T01:35:28.634",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062624,1767058553238,"fUST",474.59587015,0.0001328,2,"2025-12-30T01:35:53.238",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062625,1767058593763,"fUST",184.64,0.00012614,2,"2025-12-30T01:36:33.763",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062626,1767058594125,"fUST",369.27,0.00013214,2,"2025-12-30T01:36:34.125",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062627,1767058626881,"fUST",151.45817402,0.00013273,2,"2025-12-30T01:37:06.881",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062628,1767058626913,"fUST",352.67581576,0.00013273,2,"2025-12-30T01:37:06.913",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062629,1767058671897,"fUST",177.59,0.000126,2,"2025-12-30T01:37:51.897",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062630,1767058672309,"fUST",355.17,0.000132,2,"2025-12-30T01:37:52.309",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062631,1767058680184,"fUST",217.93,9.99e-05,2,"2025-12-30T01:38:00.184",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062632,1767058680487,"fUST",217.93,9.99e-05,2,"2025-12-30T01:38:00.487",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062633,1767058680749,"fUST",217.93,9.99e-05,2,"2025-12-30T01:38:00.749",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062634,1767058751419,"fUST",170.81,0.00012606,2,"2025-12-30T01:39:11.419",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062635,1767058751808,"fUST",341.61,0.00013206,2,"2025-12-30T01:39:11.808",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062636,1767058830386,"fUST",164.28,0.00012583,2,"2025-12-30T01:40:30.386",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062637,1767058831166,"fUST",328.57,0.00013182,2,"2025-12-30T01:40:31.166",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062638,1767058835016,"fUST",200.0,0.000285,120,"2025-12-30T01:40:35.016",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062639,1767058864130,"fUST",488.21037431,0.00013273,2,"2025-12-30T01:41:04.130",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062640,1767058908903,"fUST",158.01,0.00012628,2,"2025-12-30T01:41:48.903",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062641,1767058909295,"fUST",316.02,0.00013229,2,"2025-12-30T01:41:49.295",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062642,1767058928446,"fUST",5857.9161163,0.00012681,2,"2025-12-30T01:42:08.446",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062643,1767058958914,"fUST",635.35769363,0.00012681,2,"2025-12-30T01:42:38.914",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062644,1767058958941,"fUST",363.64230637,0.00012681,2,"2025-12-30T01:42:38.941",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062645,1767058987326,"fUST",151.98,0.00012624,2,"2025-12-30T01:43:07.326",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062646,1767058987713,"fUST",303.96,0.00013225,2,"2025-12-30T01:43:07.713",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062647,1767058998253,"fUST",263.37845126,0.00027671,120,"2025-12-30T01:43:18.253",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062648,1767059066405,"fUST",292.35,0.0001323,2,"2025-12-30T01:44:26.405",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062649,1767059103483,"fUST",195.94394366,0.00013273,2,"2025-12-30T01:45:03.483",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062650,1767059144763,"fUST",284.91,0.00013279,2,"2025-12-30T01:45:44.763",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062651,1767059163896,"fUST",500.0,0.00013273,2,"2025-12-30T01:46:03.896",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062652,1767059220297,"fUST",179.007074,0.00012698,2,"2025-12-30T01:47:00.297",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062653,1767059220512,"fUST",179.007074,0.00012698,120,"2025-12-30T01:47:00.512",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062654,1767059223390,"fUST",277.66,0.00013186,2,"2025-12-30T01:47:03.390",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062655,1767059255246,"fUST",2203.0815,0.00028767,120,"2025-12-30T01:47:35.246",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062656,1767059264907,"fUST",2203.0815,0.00028767,120,"2025-12-30T01:47:44.907",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062657,1767059267552,"fUST",1526.119259,0.00012698,2,"2025-12-30T01:47:47.552",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062658,1767059274980,"fUST",882.8254,0.00028767,120,"2025-12-30T01:47:54.980",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062659,1767059296443,"fUST",761.69,0.00028767,120,"2025-12-30T01:48:16.443",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062660,1767059301491,"fUST",270.59,0.00013253,2,"2025-12-30T01:48:21.491",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062661,1767059380421,"fUST",263.7,0.00013217,2,"2025-12-30T01:49:40.421",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062665,1767059403945,"fUST",204.4542427,0.00012547,2,"2025-12-30T01:50:03.945",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062695,1767059432515,"fUST",-609.0,0.000133,2,"2025-12-30T01:50:32.515",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062696,1767059432525,"fUST",-2015.6417872,0.00013495,2,"2025-12-30T01:50:32.525",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062697,1767059432535,"fUST",-300.0,0.00013497,2,"2025-12-30T01:50:32.535",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062698,1767059432544,"fUST",-533.4075754,0.00013498,2,"2025-12-30T01:50:32.544",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062699,1767059432553,"fUST",-217.9264025,0.00013498,2,"2025-12-30T01:50:32.553",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062700,1767059432563,"fUST",-500.0,0.00013498,2,"2025-12-30T01:50:32.563",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062701,1767059432572,"fUST",-500.0,0.00013498,2,"2025-12-30T01:50:32.572",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062702,1767059432582,"fUST",-500.0,0.00013498,2,"2025-12-30T01:50:32.582",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062703,1767059432592,"fUST",-286.88780035,0.00013498,2,"2025-12-30T01:50:32.592",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062704,1767059432602,"fUST",-152.54848174,0.00013498,2,"2025-12-30T01:50:32.602",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062705,1767059432611,"fUST",-5897.01410711,0.00013499,2,"2025-12-30T01:50:32.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062718,1767059438953,"fUST",-34103.02589289,0.00013499,2,"2025-12-30T01:50:38.953",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062719,1767059438963,"fUST",-168.53438231,0.00013596,2,"2025-12-30T01:50:38.963",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062720,1767059438974,"fUST",-183.59248649,0.00013596,2,"2025-12-30T01:50:38.974",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062721,1767059438983,"fUST",-150.64176307,0.00013596,2,"2025-12-30T01:50:38.983",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062722,1767059438993,"fUST",-50000.0,0.00013596,2,"2025-12-30T01:50:38.993",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062723,1767059439002,"fUST",-5135.27,0.00013597,2,"2025-12-30T01:50:39.002",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062724,1767059439012,"fUST",-586.741375,0.00013699,2,"2025-12-30T01:50:39.012",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062725,1767059439021,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.021",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062726,1767059439031,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.031",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062727,1767059439040,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.040",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062728,1767059439049,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.049",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062729,1767059439058,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.058",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062730,1767059439068,"fUST",-159.73474391,0.00013699,2,"2025-12-30T01:50:39.068",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062731,1767059439079,"fUST",-500.30656888,0.00013699,2,"2025-12-30T01:50:39.079",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062732,1767059439089,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.089",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062733,1767059439099,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.099",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062734,1767059439109,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.109",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062735,1767059439118,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.118",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062736,1767059439128,"fUST",-501.07497807,0.00013699,2,"2025-12-30T01:50:39.128",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062737,1767059439137,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.137",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062738,1767059439147,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.147",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062739,1767059439156,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.156",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062740,1767059439166,"fUST",-500.0,0.00013699,2,"2025-12-30T01:50:39.166",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062741,1767059439175,"fUST",-150.18426037,0.00013699,2,"2025-12-30T01:50:39.175",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062742,1767059439184,"fUST",-225.6790766,0.00013699,2,"2025-12-30T01:50:39.184",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062743,1767059439194,"fUST",-500.34823685,0.00013699,2,"2025-12-30T01:50:39.194",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062744,1767059439203,"fUST",-500.53408013,0.00013699,2,"2025-12-30T01:50:39.203",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062745,1767059439212,"fUST",-500.69568214,0.00013699,2,"2025-12-30T01:50:39.212",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062746,1767059439222,"fUST",-501.58272048,0.00013699,2,"2025-12-30T01:50:39.222",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062747,1767059439231,"fUST",-534.7539071,0.00013699,2,"2025-12-30T01:50:39.231",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062748,1767059439240,"fUST",-500.17833478,0.00013699,2,"2025-12-30T01:50:39.240",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062749,1767059439250,"fUST",-500.29903983,0.00013699,2,"2025-12-30T01:50:39.250",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062750,1767059439259,"fUST",-316.4851046,0.00013699,2,"2025-12-30T01:50:39.259",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062751,1767059439268,"fUST",-500.79513169,0.00013699,2,"2025-12-30T01:50:39.268",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062752,1767059439277,"fUST",-500.86510493,0.00013699,2,"2025-12-30T01:50:39.277",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062753,1767059439287,"fUST",-373.28262423,0.00013699,2,"2025-12-30T01:50:39.287",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062754,1767059439297,"fUST",-500.0867866,0.00013699,2,"2025-12-30T01:50:39.297",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062755,1767059439307,"fUST",-500.49764939,0.00013699,2,"2025-12-30T01:50:39.307",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062756,1767059439316,"fUST",-501.54999435,0.00013699,2,"2025-12-30T01:50:39.316",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062757,1767059439325,"fUST",-500.1591812,0.00013699,2,"2025-12-30T01:50:39.325",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062758,1767059439335,"fUST",-524.70585565,0.00013699,2,"2025-12-30T01:50:39.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062759,1767059439345,"fUST",-204.01893131,0.0001377,2,"2025-12-30T01:50:39.345",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062760,1767059439355,"fUST",-395.55,0.00013818,2,"2025-12-30T01:50:39.355",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062761,1767059439364,"fUST",-394.67904544,0.00013821,2,"2025-12-30T01:50:39.364",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062762,1767059439373,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.373",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062763,1767059439383,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062764,1767059439393,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.393",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062765,1767059439403,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.403",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062766,1767059439412,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062767,1767059439422,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.422",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062768,1767059439431,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.431",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062769,1767059439441,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.441",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062770,1767059439450,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.450",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062771,1767059439459,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.459",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062772,1767059439469,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062773,1767059439478,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.478",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062774,1767059439488,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.488",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062775,1767059439497,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.497",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062776,1767059439506,"fUST",-300.0,0.0001387,2,"2025-12-30T01:50:39.506",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062777,1767059439516,"fUST",-600.0,0.0001387,2,"2025-12-30T01:50:39.516",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062778,1767059439525,"fUST",-500.0,0.00013973,2,"2025-12-30T01:50:39.525",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062779,1767059439537,"fUST",-500.0,0.00014247,2,"2025-12-30T01:50:39.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062780,1767059439546,"fUST",-348.56233523,0.00014247,2,"2025-12-30T01:50:39.546",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062781,1767059439555,"fUST",-1000.82939823,0.00014247,2,"2025-12-30T01:50:39.555",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062782,1767059439564,"fUST",-1000.0,0.00014247,2,"2025-12-30T01:50:39.564",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062783,1767059439574,"fUST",-501.4997753,0.00014247,2,"2025-12-30T01:50:39.574",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062784,1767059439584,"fUST",-1001.82263415,0.00014247,2,"2025-12-30T01:50:39.584",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062785,1767059439594,"fUST",-1000.85249757,0.00014247,2,"2025-12-30T01:50:39.594",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062786,1767059439604,"fUST",-1000.72204623,0.00014247,2,"2025-12-30T01:50:39.604",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062787,1767059439613,"fUST",-1099.19001788,0.00014247,2,"2025-12-30T01:50:39.613",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062788,1767059439622,"fUST",-1000.7458408,0.00014247,2,"2025-12-30T01:50:39.622",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062789,1767059439631,"fUST",-1002.62751187,0.00014247,2,"2025-12-30T01:50:39.631",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062790,1767059439641,"fUST",-1001.03378818,0.00014247,2,"2025-12-30T01:50:39.641",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062791,1767059439650,"fUST",-196.50982328,0.00014247,2,"2025-12-30T01:50:39.650",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062792,1767059439660,"fUST",-185.79958205,0.00014283,2,"2025-12-30T01:50:39.660",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062793,1767059439670,"fUST",-527.41,0.00014419,2,"2025-12-30T01:50:39.670",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062794,1767059439679,"fUST",-500.0,0.00014521,2,"2025-12-30T01:50:39.679",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062795,1767059439689,"fUST",-182.06489781,0.00014743,2,"2025-12-30T01:50:39.689",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062796,1767059439698,"fUST",-420.0,0.00014794,2,"2025-12-30T01:50:39.698",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062797,1767059439708,"fUST",-500.0,0.00014795,2,"2025-12-30T01:50:39.708",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062798,1767059439717,"fUST",-590.48711673,0.00014795,2,"2025-12-30T01:50:39.717",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062799,1767059439726,"fUST",-659.26,0.00015019,2,"2025-12-30T01:50:39.726",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062800,1767059439735,"fUST",-500.0,0.00015068,2,"2025-12-30T01:50:39.735",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062801,1767059439744,"fUST",-743.19832821,0.00015166,2,"2025-12-30T01:50:39.744",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062802,1767059439754,"fUST",-720.0,0.00015257,2,"2025-12-30T01:50:39.754",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062803,1767059439763,"fUST",-500.0,0.00015342,2,"2025-12-30T01:50:39.763",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062804,1767059439773,"fUST",-708.68733064,0.0001546,2,"2025-12-30T01:50:39.773",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062805,1767059439783,"fUST",-1065.52,0.00015499,2,"2025-12-30T01:50:39.783",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062806,1767059439792,"fUST",-153.34,0.00015499,2,"2025-12-30T01:50:39.792",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062807,1767059439802,"fUST",-153.34,0.00015499,2,"2025-12-30T01:50:39.802",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062808,1767059439811,"fUST",-153.33,0.00015499,2,"2025-12-30T01:50:39.811",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062809,1767059439820,"fUST",-875.69483952,0.00015523,2,"2025-12-30T01:50:39.820",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062810,1767059439829,"fUST",-177.0,0.00015547,2,"2025-12-30T01:50:39.829",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062811,1767059439839,"fUST",-500.0,0.00015616,2,"2025-12-30T01:50:39.839",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062812,1767059439850,"fUST",-791.11,0.0001562,2,"2025-12-30T01:50:39.850",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062813,1767059439859,"fUST",-500.0,0.0001589,2,"2025-12-30T01:50:39.859",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062814,1767059439868,"fUST",-728.25959123,0.00015905,2,"2025-12-30T01:50:39.868",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062815,1767059439878,"fUST",-700.1535799,0.00016013,2,"2025-12-30T01:50:39.878",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062816,1767059439887,"fUST",-1672.19623847,0.00016049,2,"2025-12-30T01:50:39.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062817,1767059439897,"fUST",-500.0,0.00016164,2,"2025-12-30T01:50:39.897",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062818,1767059439906,"fUST",-2321.8105692,0.00016214,2,"2025-12-30T01:50:39.906",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062819,1767059439916,"fUST",-587.0,0.00016216,2,"2025-12-30T01:50:39.916",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062820,1767059439925,"fUST",-922.96,0.00016221,2,"2025-12-30T01:50:39.925",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062821,1767059439935,"fUST",-1275.63719516,0.0001639,2,"2025-12-30T01:50:39.935",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062822,1767059439944,"fUST",-500.0,0.00016438,2,"2025-12-30T01:50:39.944",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062823,1767059439954,"fUST",-500.0,0.00016712,2,"2025-12-30T01:50:39.954",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062824,1767059439963,"fUST",-864.0,0.00016782,2,"2025-12-30T01:50:39.963",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062825,1767059439973,"fUST",-1054.81,0.00016822,2,"2025-12-30T01:50:39.973",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062826,1767059439982,"fUST",-2015.6417872,0.00016913,2,"2025-12-30T01:50:39.982",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062827,1767059439992,"fUST",-2972.79331284,0.00016933,2,"2025-12-30T01:50:39.992",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062829,1767059440001,"fUST",-500.0,0.00016986,2,"2025-12-30T01:50:40.001",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062830,1767059440010,"fUST",-1638.58408026,0.00017068,2,"2025-12-30T01:50:40.010",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062831,1767059440019,"fUST",-1260.27644382,0.00017198,2,"2025-12-30T01:50:40.019",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062832,1767059440028,"fUST",-500.0,0.0001726,2,"2025-12-30T01:50:40.028",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062833,1767059440038,"fUST",-160.0,0.000173,2,"2025-12-30T01:50:40.038",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062834,1767059440047,"fUST",-2267.79945806,0.00017319,2,"2025-12-30T01:50:40.047",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062836,1767059440057,"fUST",-1186.66,0.00017423,2,"2025-12-30T01:50:40.057",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062837,1767059440066,"fUST",-500.0,0.00017534,2,"2025-12-30T01:50:40.066",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062838,1767059440077,"fUST",-204.0,0.00017547,2,"2025-12-30T01:50:40.077",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062839,1767059440088,"fUST",-250.0,0.00017574,2,"2025-12-30T01:50:40.088",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062840,1767059440098,"fUST",-823.0,0.00017774,2,"2025-12-30T01:50:40.098",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062841,1767059440108,"fUST",-500.0,0.00017808,2,"2025-12-30T01:50:40.108",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062842,1767059440236,"fUST",-4644.98955131,0.00017816,2,"2025-12-30T01:50:40.236",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062843,1767059440247,"fUST",-260.0,0.00017848,2,"2025-12-30T01:50:40.247",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062844,1767059440257,"fUST",-1318.51,0.00018023,2,"2025-12-30T01:50:40.257",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062845,1767059440268,"fUST",-366.10678073,0.00018082,2,"2025-12-30T01:50:40.268",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062846,1767059440278,"fUST",-2913.0383649,0.0001823,2,"2025-12-30T01:50:40.278",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062847,1767059440288,"fUST",-3543.43665322,0.00018248,2,"2025-12-30T01:50:40.288",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062849,1767059440298,"fUST",-2240.49145568,0.00018383,2,"2025-12-30T01:50:40.298",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062851,1767059440307,"fUST",-360.0,0.00018396,2,"2025-12-30T01:50:40.307",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062853,1767059440316,"fUST",-1000.0,0.0001846,2,"2025-12-30T01:50:40.316",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062855,1767059440326,"fUST",-6688.78495389,0.000187,2,"2025-12-30T01:50:40.326",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062857,1767059440335,"fUST",-303.06060909,0.000189,2,"2025-12-30T01:50:40.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062858,1767059440345,"fUST",-460.0,0.00018944,2,"2025-12-30T01:50:40.345",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062859,1767059440355,"fUST",-303.06060909,0.00019089,2,"2025-12-30T01:50:40.355",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062860,1767059440364,"fUST",-317.0,0.000191,2,"2025-12-30T01:50:40.364",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062861,1767059440374,"fUST",-5102.54878064,0.00019177,2,"2025-12-30T01:50:40.374",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062862,1767059440383,"fUST",-150.44355958,0.00019178,2,"2025-12-30T01:50:40.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062863,1767059440393,"fUST",-166.45,0.000192,2,"2025-12-30T01:50:40.393",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062865,1767059440402,"fUST",-162.99,0.000192,2,"2025-12-30T01:50:40.402",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062867,1767059440411,"fUST",-159.65,0.000192,2,"2025-12-30T01:50:40.411",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062868,1767059440420,"fUST",-1782.05,0.000192,2,"2025-12-30T01:50:40.420",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062869,1767059440429,"fUST",-303.06060909,0.00019278,2,"2025-12-30T01:50:40.429",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062870,1767059440439,"fUST",-4551.62244516,0.00019392,2,"2025-12-30T01:50:40.439",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062871,1767059440447,"fUST",-303.06060909,0.00019467,2,"2025-12-30T01:50:40.447",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062872,1767059440456,"fUST",-459.0,0.00019483,2,"2025-12-30T01:50:40.456",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062873,1767059440465,"fUST",-560.0,0.00019492,2,"2025-12-30T01:50:40.465",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062874,1767059440475,"fUST",-231.0,0.00019547,2,"2025-12-30T01:50:40.475",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062875,1767059440484,"fUST",-3500.7678995,0.00019568,2,"2025-12-30T01:50:40.484",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062876,1767059440493,"fUST",-301.5466686,0.00019656,2,"2025-12-30T01:50:40.493",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062877,1767059440502,"fUST",-875.69483952,0.00019989,2,"2025-12-30T01:50:40.502",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062878,1767059440512,"fUST",-2032.0,0.0002,2,"2025-12-30T01:50:40.512",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062879,1767059440521,"fUST",-151.61770052,0.0002,2,"2025-12-30T01:50:40.521",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062880,1767059440531,"fUST",-660.0,0.0002004,2,"2025-12-30T01:50:40.531",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062882,1767059440540,"fUST",-586.741375,0.00020187,2,"2025-12-30T01:50:40.540",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062884,1767059440549,"fUST",-1000.0,0.00020306,2,"2025-12-30T01:50:40.549",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062885,1767059440558,"fUST",-244.0,0.00020306,2,"2025-12-30T01:50:40.558",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062886,1767059440567,"fUST",-2015.6417872,0.00020331,2,"2025-12-30T01:50:40.567",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062887,1767059440576,"fUST",-760.0,0.00020588,2,"2025-12-30T01:50:40.576",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062888,1767059440586,"fUST",-160.0,0.00020631,2,"2025-12-30T01:50:40.586",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062889,1767059440596,"fUST",-1041.66666667,0.00020631,2,"2025-12-30T01:50:40.596",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062890,1767059440605,"fUST",-293.5,0.00020988,2,"2025-12-30T01:50:40.605",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062891,1767059440615,"fUST",-169.76006539,0.00021014,3,"2025-12-30T01:50:40.615",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062892,1767059440624,"fUST",-860.0,0.00021136,2,"2025-12-30T01:50:40.624",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062893,1767059440634,"fUST",-159.65,0.000214,2,"2025-12-30T01:50:40.634",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062894,1767059440643,"fUST",-258.0,0.00021547,2,"2025-12-30T01:50:40.643",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062895,1767059440653,"fUST",-960.0,0.00021684,2,"2025-12-30T01:50:40.653",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062896,1767059440663,"fUST",-2287.5000454,0.00021832,2,"2025-12-30T01:50:40.663",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062897,1767059440672,"fUST",-500.0,0.00021917,2,"2025-12-30T01:50:40.672",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062898,1767059440681,"fUST",-558.51,0.00021917,2,"2025-12-30T01:50:40.681",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062900,1767059440690,"fUST",-184.59021737,0.00021917,2,"2025-12-30T01:50:40.690",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062901,1767059440701,"fUST",-151.09261671,0.00021917,2,"2025-12-30T01:50:40.701",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062902,1767059440711,"fUST",-3416.78,0.00021917,2,"2025-12-30T01:50:40.711",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062903,1767059440720,"fUST",-159.87718997,0.00021917,2,"2025-12-30T01:50:40.720",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062904,1767059440729,"fUST",-281.50148152,0.00021917,2,"2025-12-30T01:50:40.729",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062905,1767059440740,"fUST",-500.0,0.00021917,2,"2025-12-30T01:50:40.740",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062906,1767059440749,"fUST",-1089.75963878,0.00021917,2,"2025-12-30T01:50:40.749",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062907,1767059440759,"fUST",-320.20307499,0.00021917,2,"2025-12-30T01:50:40.759",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062908,1767059440768,"fUST",-240.23435123,0.00021917,2,"2025-12-30T01:50:40.768",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062909,1767059440777,"fUST",-220.26661475,0.00021917,2,"2025-12-30T01:50:40.777",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062910,1767059440786,"fUST",-500.0,0.00021917,2,"2025-12-30T01:50:40.786",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062911,1767059440795,"fUST",-732.14,0.00021917,2,"2025-12-30T01:50:40.795",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062912,1767059440805,"fUST",-500.0,0.00021917,2,"2025-12-30T01:50:40.805",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062913,1767059440815,"fUST",-261.63113296,0.00021917,2,"2025-12-30T01:50:40.815",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062914,1767059440824,"fUST",-361.73334056,0.00021917,2,"2025-12-30T01:50:40.824",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062915,1767059440834,"fUST",-245.72001443,0.00021917,2,"2025-12-30T01:50:40.834",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062916,1767059440843,"fUST",-373.14694959,0.00021917,2,"2025-12-30T01:50:40.843",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062917,1767059440853,"fUST",-500.0,0.00021917,2,"2025-12-30T01:50:40.853",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062918,1767059440861,"fUST",-571.9,0.00021917,2,"2025-12-30T01:50:40.861",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062919,1767059440871,"fUST",-298.89827557,0.00021917,2,"2025-12-30T01:50:40.871",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062920,1767059440880,"fUST",-500.0,0.00021917,2,"2025-12-30T01:50:40.880",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062921,1767059440889,"fUST",-500.0,0.00021917,2,"2025-12-30T01:50:40.889",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062922,1767059440899,"fUST",-500.0,0.00021917,2,"2025-12-30T01:50:40.899",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062923,1767059440908,"fUST",-500.0,0.00021917,2,"2025-12-30T01:50:40.908",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062924,1767059440917,"fUST",-1038.8,0.00022,7,"2025-12-30T01:50:40.917",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062925,1767059440927,"fUST",-500.0,0.00022191,2,"2025-12-30T01:50:40.927",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062926,1767059440936,"fUST",-558.51,0.00022191,2,"2025-12-30T01:50:40.936",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062927,1767059440946,"fUST",-3416.78,0.00022191,2,"2025-12-30T01:50:40.946",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062928,1767059440960,"fUST",-229.94644721,0.00022191,2,"2025-12-30T01:50:40.960",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062929,1767059440970,"fUST",-1089.75963878,0.00022191,2,"2025-12-30T01:50:40.970",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062930,1767059440979,"fUST",-500.0,0.00022191,2,"2025-12-30T01:50:40.979",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062931,1767059440988,"fUST",-732.14,0.00022191,2,"2025-12-30T01:50:40.988",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062933,1767059440998,"fUST",-500.0,0.00022191,2,"2025-12-30T01:50:40.998",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062934,1767059441009,"fUST",-500.0,0.00022191,2,"2025-12-30T01:50:41.009",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062936,1767059441019,"fUST",-571.9,0.00022191,2,"2025-12-30T01:50:41.019",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062937,1767059441028,"fUST",-500.0,0.00022191,2,"2025-12-30T01:50:41.028",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062939,1767059441037,"fUST",-500.0,0.00022191,2,"2025-12-30T01:50:41.037",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062940,1767059441046,"fUST",-500.0,0.00022191,2,"2025-12-30T01:50:41.046",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062941,1767059441056,"fUST",-500.0,0.00022191,2,"2025-12-30T01:50:41.056",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062943,1767059441065,"fUST",-1782.05,0.000222,14,"2025-12-30T01:50:41.065",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062944,1767059441077,"fUST",-1060.0,0.00022232,2,"2025-12-30T01:50:41.077",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062946,1767059441086,"fUST",-1000.0,0.00022337,10,"2025-12-30T01:50:41.086",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062947,1767059441095,"fUST",-492.0,0.00022337,10,"2025-12-30T01:50:41.095",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062949,1767059441106,"fUST",-236.09,0.000224,2,"2025-12-30T01:50:41.106",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062950,1767059441116,"fUST",-500.0,0.00022465,2,"2025-12-30T01:50:41.116",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062951,1767059441125,"fUST",-558.51,0.00022465,2,"2025-12-30T01:50:41.125",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062953,1767059441137,"fUST",-3416.78,0.00022465,2,"2025-12-30T01:50:41.137",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062954,1767059441148,"fUST",-1089.75963878,0.00022465,2,"2025-12-30T01:50:41.148",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062956,1767059441157,"fUST",-500.0,0.00022465,2,"2025-12-30T01:50:41.157",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062957,1767059441168,"fUST",-732.14,0.00022465,2,"2025-12-30T01:50:41.168",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062959,1767059441177,"fUST",-500.0,0.00022465,2,"2025-12-30T01:50:41.177",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062960,1767059441186,"fUST",-287.14522966,0.00022465,2,"2025-12-30T01:50:41.186",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062961,1767059441196,"fUST",-571.9,0.00022465,2,"2025-12-30T01:50:41.196",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062962,1767059441205,"fUST",-500.0,0.00022465,2,"2025-12-30T01:50:41.205",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062963,1767059441215,"fUST",-156.61525618,0.00022465,2,"2025-12-30T01:50:41.215",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062964,1767059441225,"fUST",-500.0,0.00022465,2,"2025-12-30T01:50:41.225",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062965,1767059441234,"fUST",-500.0,0.00022465,2,"2025-12-30T01:50:41.234",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062966,1767059441244,"fUST",-293.5,0.00022507,2,"2025-12-30T01:50:41.244",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062967,1767059441254,"fUST",-500.0,0.00022739,2,"2025-12-30T01:50:41.254",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062968,1767059441263,"fUST",-558.51,0.00022739,2,"2025-12-30T01:50:41.263",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062969,1767059441273,"fUST",-3416.78,0.00022739,2,"2025-12-30T01:50:41.273",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062970,1767059441283,"fUST",-1089.75963878,0.00022739,2,"2025-12-30T01:50:41.283",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062971,1767059441292,"fUST",-500.0,0.00022739,2,"2025-12-30T01:50:41.292",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062972,1767059441301,"fUST",-732.14,0.00022739,2,"2025-12-30T01:50:41.301",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062973,1767059441310,"fUST",-500.0,0.00022739,2,"2025-12-30T01:50:41.310",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062974,1767059441320,"fUST",-571.9,0.00022739,2,"2025-12-30T01:50:41.320",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062975,1767059441330,"fUST",-500.0,0.00022739,2,"2025-12-30T01:50:41.330",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062976,1767059441339,"fUST",-500.0,0.00022739,2,"2025-12-30T01:50:41.339",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062977,1767059441349,"fUST",-500.0,0.00022739,2,"2025-12-30T01:50:41.349",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062978,1767059441358,"fUST",-1160.0,0.00022779,2,"2025-12-30T01:50:41.358",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062979,1767059441367,"fUST",-381.26667423,0.00022849,12,"2025-12-30T01:50:41.367",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062980,1767059441377,"fUST",-100000.0,0.0002299,2,"2025-12-30T01:50:41.377",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062981,1767059441386,"fUST",-500.0,0.00023013,2,"2025-12-30T01:50:41.386",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062982,1767059441396,"fUST",-558.51,0.00023013,2,"2025-12-30T01:50:41.396",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062983,1767059441405,"fUST",-3416.78,0.00023013,2,"2025-12-30T01:50:41.405",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062984,1767059441415,"fUST",-1089.75963878,0.00023013,2,"2025-12-30T01:50:41.415",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062985,1767059441425,"fUST",-500.0,0.00023013,2,"2025-12-30T01:50:41.425",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062986,1767059441434,"fUST",-732.14,0.00023013,2,"2025-12-30T01:50:41.434",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062987,1767059441444,"fUST",-500.0,0.00023013,2,"2025-12-30T01:50:41.444",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062988,1767059441454,"fUST",-571.9,0.00023013,2,"2025-12-30T01:50:41.454",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062989,1767059441465,"fUST",-500.0,0.00023013,2,"2025-12-30T01:50:41.465",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062990,1767059441475,"fUST",-500.0,0.00023013,2,"2025-12-30T01:50:41.475",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062991,1767059441486,"fUST",-500.0,0.00023013,2,"2025-12-30T01:50:41.486",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062992,1767059441495,"fUST",-500.0,0.00023287,2,"2025-12-30T01:50:41.495",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062993,1767059441504,"fUST",-558.51,0.00023287,2,"2025-12-30T01:50:41.504",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062994,1767059441515,"fUST",-3416.78,0.00023287,2,"2025-12-30T01:50:41.515",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062995,1767059441524,"fUST",-1089.75963878,0.00023287,2,"2025-12-30T01:50:41.524",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062996,1767059441533,"fUST",-500.0,0.00023287,2,"2025-12-30T01:50:41.533",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062997,1767059441543,"fUST",-732.14,0.00023287,2,"2025-12-30T01:50:41.543",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062998,1767059441552,"fUST",-500.0,0.00023287,2,"2025-12-30T01:50:41.552",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400062999,1767059441561,"fUST",-571.9,0.00023287,2,"2025-12-30T01:50:41.561",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063000,1767059441571,"fUST",-500.0,0.00023287,2,"2025-12-30T01:50:41.571",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063001,1767059441580,"fUST",-500.0,0.00023287,2,"2025-12-30T01:50:41.580",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063002,1767059441589,"fUST",-500.0,0.00023287,2,"2025-12-30T01:50:41.589",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063003,1767059441599,"fUST",-1260.0,0.00023327,2,"2025-12-30T01:50:41.599",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063004,1767059441609,"fUST",-285.0,0.00023547,2,"2025-12-30T01:50:41.609",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063005,1767059441618,"fUST",-500.0,0.00023561,2,"2025-12-30T01:50:41.618",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063006,1767059441628,"fUST",-558.51,0.00023561,2,"2025-12-30T01:50:41.628",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063007,1767059441637,"fUST",-3416.78,0.00023561,2,"2025-12-30T01:50:41.637",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063008,1767059441646,"fUST",-1089.75963878,0.00023561,2,"2025-12-30T01:50:41.646",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063009,1767059441655,"fUST",-500.0,0.00023561,2,"2025-12-30T01:50:41.655",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063010,1767059441664,"fUST",-732.14,0.00023561,2,"2025-12-30T01:50:41.664",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063011,1767059441674,"fUST",-500.0,0.00023561,2,"2025-12-30T01:50:41.674",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063012,1767059441683,"fUST",-571.9,0.00023561,2,"2025-12-30T01:50:41.683",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063013,1767059441693,"fUST",-500.0,0.00023561,2,"2025-12-30T01:50:41.693",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063014,1767059441702,"fUST",-500.0,0.00023561,2,"2025-12-30T01:50:41.702",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063015,1767059441711,"fUST",-500.0,0.00023561,2,"2025-12-30T01:50:41.711",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063016,1767059441722,"fUST",-500.0,0.0002373,2,"2025-12-30T01:50:41.722",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063017,1767059441735,"fUST",-2015.6417872,0.00023749,2,"2025-12-30T01:50:41.735",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063018,1767059441745,"fUST",-500.0,0.00023835,2,"2025-12-30T01:50:41.745",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063019,1767059441753,"fUST",-558.51,0.00023835,2,"2025-12-30T01:50:41.753",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063020,1767059441763,"fUST",-3416.78,0.00023835,2,"2025-12-30T01:50:41.763",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063021,1767059441772,"fUST",-1089.75963878,0.00023835,2,"2025-12-30T01:50:41.772",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063022,1767059441782,"fUST",-500.0,0.00023835,2,"2025-12-30T01:50:41.782",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063023,1767059441791,"fUST",-732.14,0.00023835,2,"2025-12-30T01:50:41.791",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063024,1767059441800,"fUST",-500.0,0.00023835,2,"2025-12-30T01:50:41.800",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063025,1767059441809,"fUST",-571.9,0.00023835,2,"2025-12-30T01:50:41.809",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063026,1767059441819,"fUST",-500.0,0.00023835,2,"2025-12-30T01:50:41.819",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063027,1767059441829,"fUST",-500.0,0.00023835,2,"2025-12-30T01:50:41.829",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063028,1767059441849,"fUST",-500.0,0.00023835,2,"2025-12-30T01:50:41.849",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063029,1767059441860,"fUST",-381.26667423,0.00023865,14,"2025-12-30T01:50:41.860",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063030,1767059441869,"fUST",-1368.78386856,0.00023875,2,"2025-12-30T01:50:41.869",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063031,1767059441878,"fUST",-159.65,0.00024,7,"2025-12-30T01:50:41.878",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063032,1767059441887,"fUST",-1038.8,0.00024,7,"2025-12-30T01:50:41.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063033,1767059441897,"fUST",-293.5,0.00024025,2,"2025-12-30T01:50:41.897",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063034,1767059441907,"fUST",-500.0,0.00024109,2,"2025-12-30T01:50:41.907",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063035,1767059441916,"fUST",-558.51,0.00024109,2,"2025-12-30T01:50:41.916",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063036,1767059441925,"fUST",-3416.78,0.00024109,2,"2025-12-30T01:50:41.925",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063037,1767059441934,"fUST",-1089.75963878,0.00024109,2,"2025-12-30T01:50:41.934",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063038,1767059441943,"fUST",-500.0,0.00024109,2,"2025-12-30T01:50:41.943",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063039,1767059441952,"fUST",-732.14,0.00024109,2,"2025-12-30T01:50:41.952",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063040,1767059441961,"fUST",-500.0,0.00024109,2,"2025-12-30T01:50:41.961",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063041,1767059441970,"fUST",-571.9,0.00024109,2,"2025-12-30T01:50:41.970",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063042,1767059441979,"fUST",-500.0,0.00024109,2,"2025-12-30T01:50:41.979",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063043,1767059441989,"fUST",-500.0,0.00024109,2,"2025-12-30T01:50:41.989",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063044,1767059441998,"fUST",-500.0,0.00024109,2,"2025-12-30T01:50:41.998",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063045,1767059442007,"fUST",-500.0,0.0002417,2,"2025-12-30T01:50:42.007",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063046,1767059442017,"fUST",-500.0,0.00024383,2,"2025-12-30T01:50:42.017",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063047,1767059442026,"fUST",-558.51,0.00024383,2,"2025-12-30T01:50:42.026",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063048,1767059442035,"fUST",-3416.78,0.00024383,2,"2025-12-30T01:50:42.035",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063049,1767059442044,"fUST",-1089.75963878,0.00024383,2,"2025-12-30T01:50:42.044",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063050,1767059442054,"fUST",-500.0,0.00024383,2,"2025-12-30T01:50:42.054",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063051,1767059442062,"fUST",-732.14,0.00024383,2,"2025-12-30T01:50:42.062",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063052,1767059442073,"fUST",-500.0,0.00024383,2,"2025-12-30T01:50:42.073",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063053,1767059442087,"fUST",-571.9,0.00024383,2,"2025-12-30T01:50:42.087",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063054,1767059442096,"fUST",-577.96938428,0.00024383,2,"2025-12-30T01:50:42.096",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063055,1767059442105,"fUST",-500.0,0.00024383,2,"2025-12-30T01:50:42.105",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063056,1767059442115,"fUST",-500.0,0.00024383,2,"2025-12-30T01:50:42.115",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063057,1767059442124,"fUST",-875.69483952,0.00024454,2,"2025-12-30T01:50:42.124",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063058,1767059442134,"fUST",-1000.0,0.00024571,10,"2025-12-30T01:50:42.134",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063059,1767059442143,"fUST",-791.0,0.00024571,10,"2025-12-30T01:50:42.143",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063060,1767059442152,"fUST",-1782.05,0.000246,14,"2025-12-30T01:50:42.152",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063061,1767059442162,"fUST",-11638.62342221,0.000246,3,"2025-12-30T01:50:42.162",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063062,1767059442171,"fUST",-500.0,0.00024657,2,"2025-12-30T01:50:42.171",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063063,1767059442180,"fUST",-558.51,0.00024657,2,"2025-12-30T01:50:42.180",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063064,1767059442189,"fUST",-3416.78,0.00024657,2,"2025-12-30T01:50:42.189",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063065,1767059442198,"fUST",-1089.75963878,0.00024657,2,"2025-12-30T01:50:42.198",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063066,1767059442207,"fUST",-500.0,0.00024657,2,"2025-12-30T01:50:42.207",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063067,1767059442217,"fUST",-732.14,0.00024657,2,"2025-12-30T01:50:42.217",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063068,1767059442226,"fUST",-500.0,0.00024657,2,"2025-12-30T01:50:42.226",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063069,1767059442235,"fUST",-571.9,0.00024657,2,"2025-12-30T01:50:42.235",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063070,1767059442245,"fUST",-500.0,0.00024657,2,"2025-12-30T01:50:42.245",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063071,1767059442254,"fUST",-500.0,0.00024657,2,"2025-12-30T01:50:42.254",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063072,1767059442263,"fUST",-9268.93863024,0.000248,2,"2025-12-30T01:50:42.263",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063073,1767059442273,"fUST",-14378.8,0.000248,2,"2025-12-30T01:50:42.273",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063074,1767059442282,"fUST",-412.12210792,0.00024831,2,"2025-12-30T01:50:42.282",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063075,1767059442291,"fUST",-381.26667423,0.00024882,15,"2025-12-30T01:50:42.291",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063076,1767059442300,"fUST",-162.99,0.000249,7,"2025-12-30T01:50:42.300",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063077,1767059442310,"fUST",-609431.578708,0.000249,2,"2025-12-30T01:50:42.310",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063078,1767059442319,"fUST",-500.0,0.00024931,2,"2025-12-30T01:50:42.319",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063079,1767059442328,"fUST",-558.51,0.00024931,2,"2025-12-30T01:50:42.328",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063080,1767059442337,"fUST",-3416.78,0.00024931,2,"2025-12-30T01:50:42.337",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063081,1767059442348,"fUST",-1089.75963878,0.00024931,2,"2025-12-30T01:50:42.348",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063082,1767059442358,"fUST",-500.0,0.00024931,2,"2025-12-30T01:50:42.358",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063083,1767059442367,"fUST",-732.14,0.00024931,2,"2025-12-30T01:50:42.367",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063084,1767059442376,"fUST",-214.19962611,0.00024931,2,"2025-12-30T01:50:42.376",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063085,1767059442386,"fUST",-571.9,0.00024931,2,"2025-12-30T01:50:42.386",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063086,1767059442395,"fUST",-500.0,0.00024931,2,"2025-12-30T01:50:42.395",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063087,1767059442404,"fUST",-500.0,0.00024931,2,"2025-12-30T01:50:42.404",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063088,1767059442413,"fUST",-772.41155252,0.00025049,2,"2025-12-30T01:50:42.413",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063090,1767059442423,"fUST",-171.8274476,0.00025057,2,"2025-12-30T01:50:42.423",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063091,1767059442432,"fUST",-555.11721291,0.00025205,2,"2025-12-30T01:50:42.432",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063092,1767059442442,"fUST",-558.51,0.00025205,2,"2025-12-30T01:50:42.442",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063093,1767059442451,"fUST",-3416.78,0.00025205,2,"2025-12-30T01:50:42.451",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063094,1767059442460,"fUST",-1089.75963878,0.00025205,2,"2025-12-30T01:50:42.460",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063095,1767059442469,"fUST",-500.0,0.00025205,2,"2025-12-30T01:50:42.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063096,1767059442479,"fUST",-732.14,0.00025205,2,"2025-12-30T01:50:42.479",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063097,1767059442487,"fUST",-571.9,0.00025205,2,"2025-12-30T01:50:42.487",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063098,1767059442497,"fUST",-500.0,0.00025205,2,"2025-12-30T01:50:42.497",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063099,1767059442506,"fUST",-500.0,0.00025205,2,"2025-12-30T01:50:42.506",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063100,1767059442516,"fUST",-250.0,0.00025205,2,"2025-12-30T01:50:42.516",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063101,1767059442526,"fUST",-412.12210783,0.00025257,2,"2025-12-30T01:50:42.526",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063102,1767059442535,"fUST",-500.0,0.00025283,7,"2025-12-30T01:50:42.535",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063103,1767059442544,"fUST",-558.51,0.00025479,2,"2025-12-30T01:50:42.544",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063104,1767059442554,"fUST",-3416.78,0.00025479,2,"2025-12-30T01:50:42.554",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063105,1767059442563,"fUST",-1089.75963878,0.00025479,2,"2025-12-30T01:50:42.563",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063106,1767059442572,"fUST",-500.0,0.00025479,2,"2025-12-30T01:50:42.572",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063107,1767059442581,"fUST",-732.14,0.00025479,2,"2025-12-30T01:50:42.581",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063108,1767059442590,"fUST",-571.9,0.00025479,2,"2025-12-30T01:50:42.590",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063109,1767059442600,"fUST",-500.0,0.00025479,2,"2025-12-30T01:50:42.600",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063110,1767059442609,"fUST",-456.59481078,0.00025479,2,"2025-12-30T01:50:42.609",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063111,1767059442618,"fUST",-293.5,0.00025544,2,"2025-12-30T01:50:42.618",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063112,1767059442628,"fUST",-312.0,0.00025547,2,"2025-12-30T01:50:42.628",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063113,1767059442637,"fUST",-1038.8,0.000256,7,"2025-12-30T01:50:42.637",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063114,1767059442647,"fUST",-412.12210783,0.00025683,2,"2025-12-30T01:50:42.647",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063115,1767059442656,"fUST",-558.51,0.00025753,2,"2025-12-30T01:50:42.656",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063116,1767059442666,"fUST",-3416.78,0.00025753,2,"2025-12-30T01:50:42.666",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063117,1767059442675,"fUST",-1089.75963878,0.00025753,2,"2025-12-30T01:50:42.675",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063118,1767059442684,"fUST",-500.0,0.00025753,2,"2025-12-30T01:50:42.684",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063119,1767059442693,"fUST",-732.14,0.00025753,2,"2025-12-30T01:50:42.693",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063120,1767059442703,"fUST",-571.9,0.00025753,2,"2025-12-30T01:50:42.703",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063121,1767059442712,"fUST",-500.0,0.00025753,2,"2025-12-30T01:50:42.712",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063122,1767059442721,"fUST",-350.0,0.00025753,2,"2025-12-30T01:50:42.721",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063123,1767059442731,"fUST",-381.26667423,0.00025899,16,"2025-12-30T01:50:42.731",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063124,1767059442740,"fUST",-500.0,0.00025982,7,"2025-12-30T01:50:42.740",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063125,1767059442749,"fUST",-14378.8,0.00026,2,"2025-12-30T01:50:42.749",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063126,1767059442758,"fUST",-772.41155252,0.00026017,2,"2025-12-30T01:50:42.758",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063127,1767059442767,"fUST",-558.51,0.00026027,2,"2025-12-30T01:50:42.767",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063128,1767059442777,"fUST",-3416.78,0.00026027,2,"2025-12-30T01:50:42.777",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063129,1767059442788,"fUST",-1089.75963878,0.00026027,2,"2025-12-30T01:50:42.788",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063130,1767059442798,"fUST",-500.0,0.00026027,2,"2025-12-30T01:50:42.798",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063131,1767059442807,"fUST",-732.14,0.00026027,2,"2025-12-30T01:50:42.807",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063132,1767059442816,"fUST",-571.9,0.00026027,2,"2025-12-30T01:50:42.816",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063133,1767059442826,"fUST",-500.0,0.00026027,2,"2025-12-30T01:50:42.826",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063134,1767059442835,"fUST",-412.12210783,0.0002611,2,"2025-12-30T01:50:42.835",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063135,1767059442845,"fUST",-1782.05,0.000262,14,"2025-12-30T01:50:42.845",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063136,1767059442854,"fUST",-558.51,0.00026301,2,"2025-12-30T01:50:42.854",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063137,1767059442863,"fUST",-3416.78,0.00026301,2,"2025-12-30T01:50:42.863",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063138,1767059442872,"fUST",-1089.75963878,0.00026301,2,"2025-12-30T01:50:42.872",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063139,1767059442882,"fUST",-500.0,0.00026301,2,"2025-12-30T01:50:42.882",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063140,1767059442891,"fUST",-732.14,0.00026301,2,"2025-12-30T01:50:42.891",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063141,1767059442900,"fUST",-571.9,0.00026301,2,"2025-12-30T01:50:42.900",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063142,1767059442910,"fUST",-500.0,0.00026301,2,"2025-12-30T01:50:42.910",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063143,1767059443014,"fUST",-450.0,0.00026301,2,"2025-12-30T01:50:43.014",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063144,1767059443027,"fUST",-412.12210783,0.00026536,2,"2025-12-30T01:50:43.027",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063145,1767059443038,"fUST",-558.51,0.00026575,2,"2025-12-30T01:50:43.038",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063146,1767059443048,"fUST",-3416.78,0.00026575,2,"2025-12-30T01:50:43.048",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063147,1767059443057,"fUST",-1089.75963878,0.00026575,2,"2025-12-30T01:50:43.057",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063149,1767059443067,"fUST",-500.0,0.00026575,2,"2025-12-30T01:50:43.067",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063152,1767059443078,"fUST",-732.14,0.00026575,2,"2025-12-30T01:50:43.078",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063153,1767059443089,"fUST",-571.9,0.00026575,2,"2025-12-30T01:50:43.089",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063155,1767059443100,"fUST",-494.24833132,0.00026575,2,"2025-12-30T01:50:43.100",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063156,1767059443109,"fUST",-586.741375,0.00026676,2,"2025-12-30T01:50:43.109",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063157,1767059443119,"fUST",-500.0,0.00026702,7,"2025-12-30T01:50:43.119",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063158,1767059443129,"fUST",-500.0,0.00026843,7,"2025-12-30T01:50:43.129",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063161,1767059443139,"fUST",-558.51,0.00026849,2,"2025-12-30T01:50:43.139",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063163,1767059443148,"fUST",-3416.78,0.00026849,2,"2025-12-30T01:50:43.148",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063165,1767059443157,"fUST",-1089.75963878,0.00026849,2,"2025-12-30T01:50:43.157",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063167,1767059443167,"fUST",-500.0,0.00026849,2,"2025-12-30T01:50:43.167",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063168,1767059443176,"fUST",-732.14,0.00026849,2,"2025-12-30T01:50:43.176",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063169,1767059443185,"fUST",-571.9,0.00026849,2,"2025-12-30T01:50:43.185",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063170,1767059443194,"fUST",-550.0,0.00026849,2,"2025-12-30T01:50:43.194",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063171,1767059443203,"fUST",-159.65,0.000269,7,"2025-12-30T01:50:43.203",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063172,1767059443212,"fUST",-381.26667423,0.00026915,18,"2025-12-30T01:50:43.212",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063173,1767059443221,"fUST",-412.12210783,0.00026962,2,"2025-12-30T01:50:43.221",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063174,1767059443230,"fUST",-1025.42628154,0.00027,2,"2025-12-30T01:50:43.230",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063175,1767059443239,"fUST",-1000.0,0.00027028,30,"2025-12-30T01:50:43.239",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063176,1767059443248,"fUST",-1000.0,0.00027028,30,"2025-12-30T01:50:43.248",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063177,1767059443257,"fUST",-293.5,0.00027062,2,"2025-12-30T01:50:43.257",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063178,1767059443266,"fUST",-2317.23465756,0.00027063,2,"2025-12-30T01:50:43.266",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063179,1767059443276,"fUST",-13730.741693,0.00027073,2,"2025-12-30T01:50:43.276",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063180,1767059443285,"fUST",-4030.3070567,0.00027073,2,"2025-12-30T01:50:43.285",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063181,1767059443295,"fUST",-89766.603776,0.00027073,2,"2025-12-30T01:50:43.295",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063182,1767059443305,"fUST",-558.51,0.00027123,2,"2025-12-30T01:50:43.305",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063183,1767059443315,"fUST",-3416.78,0.00027123,2,"2025-12-30T01:50:43.315",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063184,1767059443325,"fUST",-1089.75963878,0.00027123,2,"2025-12-30T01:50:43.325",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063185,1767059443335,"fUST",-524.77636018,0.00027123,2,"2025-12-30T01:50:43.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063186,1767059443344,"fUST",-732.14,0.00027123,2,"2025-12-30T01:50:43.344",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063187,1767059443354,"fUST",-571.9,0.00027123,2,"2025-12-30T01:50:43.354",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063188,1767059443364,"fUST",-2015.6417872,0.00027168,2,"2025-12-30T01:50:43.364",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063189,1767059443373,"fUST",-412.12210783,0.00027388,2,"2025-12-30T01:50:43.373",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063190,1767059443383,"fUST",-5000.0,0.00027396,15,"2025-12-30T01:50:43.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063191,1767059443393,"fUST",-558.51,0.00027397,2,"2025-12-30T01:50:43.393",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063192,1767059443403,"fUST",-3416.78,0.00027397,2,"2025-12-30T01:50:43.403",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063193,1767059443412,"fUST",-1089.75963878,0.00027397,2,"2025-12-30T01:50:43.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063194,1767059443421,"fUST",-223.71043082,0.00027397,2,"2025-12-30T01:50:43.421",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063195,1767059443431,"fUST",-156.59730157,0.00027397,2,"2025-12-30T01:50:43.431",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063196,1767059443440,"fUST",-732.14,0.00027397,2,"2025-12-30T01:50:43.440",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063197,1767059443450,"fUST",-571.9,0.00027397,2,"2025-12-30T01:50:43.450",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063198,1767059443459,"fUST",-650.0,0.00027397,5,"2025-12-30T01:50:43.459",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063199,1767059443468,"fUST",-300.0,0.00027397,2,"2025-12-30T01:50:43.468",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063200,1767059443477,"fUST",-300.0,0.00027397,2,"2025-12-30T01:50:43.477",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063201,1767059443486,"fUST",-300.0,0.00027397,2,"2025-12-30T01:50:43.486",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063202,1767059443495,"fUST",-300.0,0.00027397,2,"2025-12-30T01:50:43.495",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063203,1767059443504,"fUST",-300.0,0.00027397,2,"2025-12-30T01:50:43.504",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063204,1767059443513,"fUST",-300.0,0.00027397,2,"2025-12-30T01:50:43.513",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063205,1767059443523,"fUST",-300.0,0.00027397,2,"2025-12-30T01:50:43.523",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063206,1767059443532,"fUST",-300.0,0.00027397,2,"2025-12-30T01:50:43.532",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063207,1767059443543,"fUST",-300.0,0.00027397,2,"2025-12-30T01:50:43.543",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063208,1767059443552,"fUST",-157.060797,0.00027397,5,"2025-12-30T01:50:43.552",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063209,1767059443562,"fUST",-14378.8,0.000274,2,"2025-12-30T01:50:43.562",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063210,1767059443571,"fUST",-339.0,0.00027547,2,"2025-12-30T01:50:43.571",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063211,1767059443582,"fUST",-924.56323209,0.00027654,7,"2025-12-30T01:50:43.582",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063212,1767059443592,"fUST",-558.51,0.00027671,2,"2025-12-30T01:50:43.592",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063213,1767059443602,"fUST",-3416.78,0.00027671,2,"2025-12-30T01:50:43.602",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063214,1767059443611,"fUST",-1095.33720375,0.00027671,2,"2025-12-30T01:50:43.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063215,1767059443620,"fUST",-732.14,0.00027671,2,"2025-12-30T01:50:43.620",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063216,1767059443630,"fUST",-571.9,0.00027671,2,"2025-12-30T01:50:43.630",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063217,1767059443640,"fUST",-1038.8,0.000277,7,"2025-12-30T01:50:43.640",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063218,1767059443650,"fUST",-402.11325834,0.000278,15,"2025-12-30T01:50:43.650",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063219,1767059443659,"fUST",-412.12210783,0.00027815,2,"2025-12-30T01:50:43.659",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063220,1767059443669,"fUST",-772.41155252,0.00027925,2,"2025-12-30T01:50:43.669",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063221,1767059443678,"fUST",-381.26667423,0.00027932,19,"2025-12-30T01:50:43.678",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063222,1767059443688,"fUST",-558.51,0.00027945,2,"2025-12-30T01:50:43.688",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063223,1767059443698,"fUST",-3416.78,0.00027945,2,"2025-12-30T01:50:43.698",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063224,1767059443708,"fUST",-732.14,0.00027945,2,"2025-12-30T01:50:43.708",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063225,1767059443718,"fUST",-571.9,0.00027945,2,"2025-12-30T01:50:43.718",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063226,1767059443728,"fUST",-750.0,0.00027945,5,"2025-12-30T01:50:43.728",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063227,1767059443737,"fUST",-250.0,0.00027945,5,"2025-12-30T01:50:43.737",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063228,1767059443747,"fUST",-250.0,0.00027945,5,"2025-12-30T01:50:43.747",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063229,1767059443756,"fUST",-1017.0,0.00028,2,"2025-12-30T01:50:43.756",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063230,1767059443765,"fUST",-158.0,0.00028137,28,"2025-12-30T01:50:43.765",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063231,1767059443774,"fUST",-558.58157176,0.00028219,2,"2025-12-30T01:50:43.774",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063232,1767059443783,"fUST",-3416.80026439,0.00028219,2,"2025-12-30T01:50:43.783",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063233,1767059443796,"fUST",-732.36591857,0.00028219,2,"2025-12-30T01:50:43.796",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063234,1767059443806,"fUST",-572.05908036,0.00028219,2,"2025-12-30T01:50:43.806",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063235,1767059443815,"fUST",-412.12210783,0.00028241,2,"2025-12-30T01:50:43.815",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063236,1767059443824,"fUST",-2000.0,0.00028425,7,"2025-12-30T01:50:43.824",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063237,1767059443834,"fUST",-197.91669004,0.00028493,60,"2025-12-30T01:50:43.834",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063238,1767059443843,"fUST",-199.3253144,0.00028493,60,"2025-12-30T01:50:43.843",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063239,1767059443855,"fUST",-153.39224085,0.00028493,60,"2025-12-30T01:50:43.855",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063240,1767059443864,"fUST",-500.0,0.00028493,2,"2025-12-30T01:50:43.864",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063242,1767059443873,"fUST",-850.0,0.00028493,5,"2025-12-30T01:50:43.873",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063243,1767059443883,"fUST",-350.0,0.00028493,5,"2025-12-30T01:50:43.883",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063244,1767059443893,"fUST",-350.0,0.00028493,5,"2025-12-30T01:50:43.893",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063245,1767059443902,"fUST",-293.5,0.00028581,3,"2025-12-30T01:50:43.902",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063246,1767059443912,"fUST",-500.0,0.0002863,2,"2025-12-30T01:50:43.912",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063247,1767059443921,"fUST",-412.12210783,0.00028667,2,"2025-12-30T01:50:43.921",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063248,1767059443930,"fUST",-2000.0,0.00028764,7,"2025-12-30T01:50:43.930",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063249,1767059443939,"fUST",-153.25052497,0.00028767,60,"2025-12-30T01:50:43.939",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063250,1767059443948,"fUST",-158.01945857,0.00028767,60,"2025-12-30T01:50:43.948",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063251,1767059443957,"fUST",-500.0,0.00028767,2,"2025-12-30T01:50:43.957",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063252,1767059443967,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:43.967",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063253,1767059443976,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:43.976",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063254,1767059443985,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:43.985",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063255,1767059443994,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:43.994",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063256,1767059444004,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:44.004",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063257,1767059444014,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:44.014",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063258,1767059444022,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:44.022",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063259,1767059444032,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:44.032",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063260,1767059444042,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:44.042",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063261,1767059444051,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:44.051",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063262,1767059444061,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:44.061",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063263,1767059444072,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:44.072",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063264,1767059444083,"fUST",-500.0,0.00028767,7,"2025-12-30T01:50:44.083",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063265,1767059444092,"fUST",-499.9764176,0.00028767,7,"2025-12-30T01:50:44.092",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063266,1767059444102,"fUST",-772.41155252,0.00028771,2,"2025-12-30T01:50:44.102",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063267,1767059444113,"fUST",-2000.0,0.00028773,7,"2025-12-30T01:50:44.113",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063268,1767059444124,"fUST",-2000.0,0.00028781,7,"2025-12-30T01:50:44.124",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063269,1767059444133,"fUST",-2000.0,0.0002879,7,"2025-12-30T01:50:44.133",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063270,1767059444142,"fUST",-2000.0,0.00028799,7,"2025-12-30T01:50:44.142",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063271,1767059444153,"fUST",-420.40063175,0.00028799,7,"2025-12-30T01:50:44.153",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063272,1767059444163,"fUST",-1782.05,0.000288,14,"2025-12-30T01:50:44.163",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063273,1767059444172,"fUST",-150.55,0.000288,2,"2025-12-30T01:50:44.172",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063274,1767059444182,"fUST",-500.0,0.00028904,2,"2025-12-30T01:50:44.182",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063275,1767059444192,"fUST",-875.69483952,0.0002892,2,"2025-12-30T01:50:44.192",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063276,1767059444201,"fUST",-381.26667423,0.00028949,21,"2025-12-30T01:50:44.201",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063277,1767059444210,"fUST",-5000.0,0.00028999,14,"2025-12-30T01:50:44.210",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063278,1767059444219,"fUST",-5000.0,0.00028999,15,"2025-12-30T01:50:44.219",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063279,1767059444228,"fUST",-200.0,0.00029,120,"2025-12-30T01:50:44.228",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063280,1767059444237,"fUST",-1017.0,0.00029,2,"2025-12-30T01:50:44.237",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063281,1767059444248,"fUST",-14378.8,0.00029,2,"2025-12-30T01:50:44.248",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063282,1767059444257,"fUST",-164.55251332,0.00029041,60,"2025-12-30T01:50:44.257",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063283,1767059444266,"fUST",-500.0,0.00029041,2,"2025-12-30T01:50:44.266",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063284,1767059444275,"fUST",-950.0,0.00029041,5,"2025-12-30T01:50:44.275",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063285,1767059444284,"fUST",-450.0,0.00029041,5,"2025-12-30T01:50:44.284",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063286,1767059444293,"fUST",-450.0,0.00029041,5,"2025-12-30T01:50:44.293",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063287,1767059444303,"fUST",-500.0,0.00029178,2,"2025-12-30T01:50:44.303",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063288,1767059444313,"fUST",-150.55,0.000292,2,"2025-12-30T01:50:44.313",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063289,1767059444322,"fUST",-500.0,0.00029315,2,"2025-12-30T01:50:44.322",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063290,1767059444331,"fUST",-154.70329605,0.00029376,5,"2025-12-30T01:50:44.331",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063291,1767059444340,"fUST",-156.89067996,0.00029376,5,"2025-12-30T01:50:44.340",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063292,1767059444351,"fUST",-1038.8,0.000294,7,"2025-12-30T01:50:44.351",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063293,1767059444360,"fUST",-500.0,0.00029452,2,"2025-12-30T01:50:44.360",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063294,1767059444370,"fUST",-366.0,0.00029547,2,"2025-12-30T01:50:44.370",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063295,1767059444379,"fUST",-500.0,0.00029589,2,"2025-12-30T01:50:44.379",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063296,1767059444388,"fUST",-1050.0,0.00029589,5,"2025-12-30T01:50:44.388",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063297,1767059444397,"fUST",-550.0,0.00029589,5,"2025-12-30T01:50:44.397",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063298,1767059444407,"fUST",-550.0,0.00029589,5,"2025-12-30T01:50:44.407",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063299,1767059444416,"fUST",-236.09,0.000296,2,"2025-12-30T01:50:44.416",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063300,1767059444425,"fUST",-159.65,0.000296,7,"2025-12-30T01:50:44.425",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063301,1767059444434,"fUST",-150.55,0.000296,2,"2025-12-30T01:50:44.434",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063302,1767059444443,"fUST",-169.52,0.00029655,30,"2025-12-30T01:50:44.443",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063303,1767059444453,"fUST",-2129.95910705,0.00029685,2,"2025-12-30T01:50:44.453",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063304,1767059444462,"fUST",-2000.0,0.00029711,7,"2025-12-30T01:50:44.462",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063305,1767059444472,"fUST",-500.0,0.00029726,2,"2025-12-30T01:50:44.472",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063306,1767059444481,"fUST",-1000.0,0.00029731,30,"2025-12-30T01:50:44.481",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063307,1767059444491,"fUST",-1000.0,0.00029731,30,"2025-12-30T01:50:44.491",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063308,1767059444500,"fUST",-579.0,0.00029731,30,"2025-12-30T01:50:44.500",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063309,1767059444509,"fUST",-564.14206822,0.00029863,2,"2025-12-30T01:50:44.509",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063310,1767059444519,"fUST",-2129.95910705,0.00029879,2,"2025-12-30T01:50:44.519",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063311,1767059444528,"fUST",-381.26667423,0.00029965,22,"2025-12-30T01:50:44.528",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063312,1767059444537,"fUST",-5000.0,0.00029999,10,"2025-12-30T01:50:44.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063313,1767059444546,"fUST",-5000.0,0.00029999,15,"2025-12-30T01:50:44.546",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063314,1767059444555,"fUST",-5000.0,0.00029999,15,"2025-12-30T01:50:44.555",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063315,1767059444565,"fUST",-162.35,0.0003,2,"2025-12-30T01:50:44.565",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063316,1767059444575,"fUST",-1017.0,0.0003,7,"2025-12-30T01:50:44.575",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063317,1767059444584,"fUST",-1015.95,0.0003,30,"2025-12-30T01:50:44.584",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063318,1767059444594,"fUST",-150.55,0.0003,2,"2025-12-30T01:50:44.594",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063319,1767059444604,"fUST",-5310.0,0.0003003,30,"2025-12-30T01:50:44.604",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063321,1767059444613,"fUST",-456.0,0.0003003,30,"2025-12-30T01:50:44.613",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063322,1767059444622,"fUST",-1015.95,0.0003006,30,"2025-12-30T01:50:44.622",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063323,1767059444632,"fUST",-5000.0,0.00030063,3,"2025-12-30T01:50:44.632",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063324,1767059444641,"fUST",-293.5,0.00030099,4,"2025-12-30T01:50:44.641",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063325,1767059444651,"fUST",-200.0,0.000301,120,"2025-12-30T01:50:44.651",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063326,1767059444660,"fUST",-772.41155252,0.00030117,2,"2025-12-30T01:50:44.660",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063327,1767059444670,"fUST",-1150.0,0.00030137,5,"2025-12-30T01:50:44.670",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063328,1767059444679,"fUST",-650.0,0.00030137,5,"2025-12-30T01:50:44.679",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063329,1767059444688,"fUST",-650.0,0.00030137,5,"2025-12-30T01:50:44.688",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063330,1767059444698,"fUST",-154.84372387,0.00030196,10,"2025-12-30T01:50:44.698",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063331,1767059444708,"fUST",-156.47288383,0.00030196,10,"2025-12-30T01:50:44.708",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063332,1767059444717,"fUST",-2129.95910705,0.000302,2,"2025-12-30T01:50:44.717",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063333,1767059444727,"fUST",-150.55,0.000304,2,"2025-12-30T01:50:44.727",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063335,1767059444736,"fUST",-2129.95910705,0.0003045,2,"2025-12-30T01:50:44.736",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063336,1767059444745,"fUST",-5000.0,0.00030509,15,"2025-12-30T01:50:44.745",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063337,1767059444755,"fUST",-2015.6417872,0.00030586,2,"2025-12-30T01:50:44.755",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063338,1767059444765,"fUST",-688.45525342,0.00030685,5,"2025-12-30T01:50:44.765",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063339,1767059444774,"fUST",-750.0,0.00030685,5,"2025-12-30T01:50:44.774",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063340,1767059444783,"fUST",-750.0,0.00030685,5,"2025-12-30T01:50:44.783",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063341,1767059444794,"fUST",-2129.95910708,0.000307,2,"2025-12-30T01:50:44.794",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063342,1767059444803,"fUST",-1038.8,0.000308,7,"2025-12-30T01:50:44.803",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063343,1767059444813,"fUST",-150.55,0.000308,2,"2025-12-30T01:50:44.813",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063344,1767059444822,"fUST",-5000.0,0.00030899,7,"2025-12-30T01:50:44.822",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063345,1767059444831,"fUST",-1782.05,0.000309,14,"2025-12-30T01:50:44.831",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063346,1767059444840,"fUST",-226.03,0.00030944,30,"2025-12-30T01:50:44.840",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063347,1767059444850,"fUST",-5000.0,0.00030957,15,"2025-12-30T01:50:44.850",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063348,1767059444860,"fUST",-1517.96,0.00030958,30,"2025-12-30T01:50:44.860",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063349,1767059444869,"fUST",-381.26667423,0.00030982,23,"2025-12-30T01:50:44.869",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063351,1767059444879,"fUST",-31680.42381576,0.0003099,10,"2025-12-30T01:50:44.879",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063352,1767059444889,"fUST",-2000.0,0.00030997,7,"2025-12-30T01:50:44.889",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063353,1767059444898,"fUST",-5000.0,0.00030999,15,"2025-12-30T01:50:44.898",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063354,1767059444908,"fUST",-5000.0,0.00030999,5,"2025-12-30T01:50:44.908",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063356,1767059444917,"fUST",-514.84070869,0.00030999,5,"2025-12-30T01:50:44.917",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063357,1767059444926,"fUST",-533.88981491,0.00030999,5,"2025-12-30T01:50:44.926",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063359,1767059444935,"fUST",-553.64373807,0.00030999,5,"2025-12-30T01:50:44.935",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063361,1767059444944,"fUST",-574.12855637,0.00030999,5,"2025-12-30T01:50:44.944",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063362,1767059444954,"fUST",-595.37131296,0.00030999,5,"2025-12-30T01:50:44.954",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063363,1767059444963,"fUST",-2487.15318209,0.00030999,5,"2025-12-30T01:50:44.963",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063364,1767059444972,"fUST",-617.40005154,0.00030999,5,"2025-12-30T01:50:44.972",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063365,1767059444982,"fUST",-2579.17784983,0.00030999,5,"2025-12-30T01:50:44.982",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063366,1767059444991,"fUST",-640.24385345,0.00030999,5,"2025-12-30T01:50:44.991",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063367,1767059445001,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.001",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063368,1767059445013,"fUST",-663.93287602,0.00030999,5,"2025-12-30T01:50:45.013",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063369,1767059445024,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.024",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063370,1767059445034,"fUST",-688.49839244,0.00030999,5,"2025-12-30T01:50:45.034",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063371,1767059445044,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.044",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063372,1767059445054,"fUST",-713.97283296,0.00030999,5,"2025-12-30T01:50:45.054",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063373,1767059445064,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.064",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063374,1767059445075,"fUST",-239.26795246,0.00030999,5,"2025-12-30T01:50:45.075",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063375,1767059445087,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.087",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063376,1767059445099,"fUST",-250.0,0.00030999,5,"2025-12-30T01:50:45.099",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063377,1767059445109,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.109",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063378,1767059445118,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.118",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063379,1767059445129,"fUST",-250.0,0.00030999,5,"2025-12-30T01:50:45.129",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063380,1767059445139,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.139",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063381,1767059445148,"fUST",-250.0,0.00030999,5,"2025-12-30T01:50:45.148",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063382,1767059445162,"fUST",-153.68003934,0.00030999,5,"2025-12-30T01:50:45.162",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063383,1767059445171,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.171",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063384,1767059445180,"fUST",-250.0,0.00030999,5,"2025-12-30T01:50:45.180",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063385,1767059445190,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.190",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063386,1767059445199,"fUST",-250.0,0.00030999,5,"2025-12-30T01:50:45.199",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063387,1767059445208,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.208",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063388,1767059445218,"fUST",-250.0,0.00030999,5,"2025-12-30T01:50:45.218",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063389,1767059445228,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.228",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063390,1767059445238,"fUST",-159.63564005,0.00030999,5,"2025-12-30T01:50:45.238",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063391,1767059445248,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.248",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063392,1767059445258,"fUST",-500.0,0.00030999,5,"2025-12-30T01:50:45.258",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063393,1767059445268,"fUST",-160.82945374,0.00031,120,"2025-12-30T01:50:45.268",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063394,1767059445278,"fUST",-938.12884337,0.00031,120,"2025-12-30T01:50:45.278",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063395,1767059445288,"fUST",-506.17588889,0.00031,120,"2025-12-30T01:50:45.288",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063396,1767059445298,"fUST",-180.65011172,0.00031,120,"2025-12-30T01:50:45.298",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063397,1767059445307,"fUST",-918.36600687,0.00031,120,"2025-12-30T01:50:45.307",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063398,1767059445317,"fUST",-188.17162424,0.00031,120,"2025-12-30T01:50:45.317",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063399,1767059445326,"fUST",-161.90452956,0.00031,120,"2025-12-30T01:50:45.326",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063400,1767059445336,"fUST",-807.6383655,0.00031,120,"2025-12-30T01:50:45.336",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063401,1767059445346,"fUST",-386.07338806,0.00031,120,"2025-12-30T01:50:45.346",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063402,1767059445355,"fUST",-1076.02305799,0.00031,120,"2025-12-30T01:50:45.355",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063403,1767059445365,"fUST",-1004.24326118,0.00031,120,"2025-12-30T01:50:45.365",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063404,1767059445374,"fUST",-173.58710457,0.00031,120,"2025-12-30T01:50:45.374",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063405,1767059445383,"fUST",-162.99,0.00031,7,"2025-12-30T01:50:45.383",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063406,1767059445392,"fUST",-1017.0,0.00031,7,"2025-12-30T01:50:45.392",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063407,1767059445402,"fUST",-5000.0,0.00031119,2,"2025-12-30T01:50:45.402",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063408,1767059445411,"fUST",-4877.49577019,0.0003112,2,"2025-12-30T01:50:45.411",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063409,1767059445421,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.421",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063410,1767059445431,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.431",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063411,1767059445440,"fUST",-346.0,0.0003112,7,"2025-12-30T01:50:45.440",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063412,1767059445449,"fUST",-326.17108693,0.0003112,7,"2025-12-30T01:50:45.449",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063413,1767059445459,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.459",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063414,1767059445469,"fUST",-155.0,0.0003112,7,"2025-12-30T01:50:45.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063415,1767059445478,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.478",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063416,1767059445488,"fUST",-155.0,0.0003112,7,"2025-12-30T01:50:45.488",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063417,1767059445581,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.581",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063418,1767059445607,"fUST",-155.0,0.0003112,7,"2025-12-30T01:50:45.607",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063419,1767059445617,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.617",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063420,1767059445628,"fUST",-155.0,0.0003112,7,"2025-12-30T01:50:45.628",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063421,1767059445638,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.638",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063422,1767059445647,"fUST",-155.0,0.0003112,7,"2025-12-30T01:50:45.647",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063423,1767059445658,"fUST",-171.63752996,0.0003112,7,"2025-12-30T01:50:45.658",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063424,1767059445667,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.667",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063425,1767059445677,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.677",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063426,1767059445687,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.687",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063427,1767059445698,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.698",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063428,1767059445707,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.707",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063429,1767059445717,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.717",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063430,1767059445727,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.727",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063431,1767059445737,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.737",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063432,1767059445747,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.747",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063433,1767059445757,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.757",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063434,1767059445766,"fUST",-152.0,0.0003112,7,"2025-12-30T01:50:45.766",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063435,1767059445776,"fUST",-264.0,0.0003112,7,"2025-12-30T01:50:45.776",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063436,1767059445786,"fUST",-154.84372387,0.0003113,10,"2025-12-30T01:50:45.786",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063437,1767059445795,"fUST",-236.09,0.000312,2,"2025-12-30T01:50:45.795",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063438,1767059445805,"fUST",-150.55,0.000312,2,"2025-12-30T01:50:45.805",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063439,1767059445815,"fUST",-164.61514998,0.00031233,5,"2025-12-30T01:50:45.815",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063440,1767059445824,"fUST",-850.0,0.00031233,5,"2025-12-30T01:50:45.824",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063441,1767059445834,"fUST",-1517.96,0.00031506,31,"2025-12-30T01:50:45.834",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063442,1767059445843,"fUST",-615.30377937,0.00031506,120,"2025-12-30T01:50:45.843",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063443,1767059445855,"fUST",-500.07925651,0.00031507,5,"2025-12-30T01:50:45.855",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063444,1767059445864,"fUST",-393.0,0.00031547,2,"2025-12-30T01:50:45.864",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063445,1767059445874,"fUST",-14378.79,0.000316,2,"2025-12-30T01:50:45.874",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063446,1767059445884,"fUST",-150.55,0.000316,2,"2025-12-30T01:50:45.884",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063447,1767059445893,"fUST",-293.5,0.00031618,4,"2025-12-30T01:50:45.893",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063448,1767059445902,"fUST",-304.28298,0.000317,120,"2025-12-30T01:50:45.902",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063449,1767059445912,"fUST",-151.0,0.000317,18,"2025-12-30T01:50:45.912",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063450,1767059445922,"fUST",-159.65,0.000317,7,"2025-12-30T01:50:45.922",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063451,1767059445931,"fUST",-200.0,0.000317,120,"2025-12-30T01:50:45.931",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063452,1767059445940,"fUST",-1995.0,0.00031707,2,"2025-12-30T01:50:45.940",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063453,1767059445950,"fUST",-473.0,0.00031734,2,"2025-12-30T01:50:45.950",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063455,1767059445959,"fUST",-950.0,0.00031781,5,"2025-12-30T01:50:45.959",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063456,1767059445969,"fUST",-473.0,0.00031813,2,"2025-12-30T01:50:45.969",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063457,1767059445979,"fUST",-899.283059,0.00031832,2,"2025-12-30T01:50:45.979",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063458,1767059445989,"fUST",-473.0,0.00031855,2,"2025-12-30T01:50:45.989",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063459,1767059445998,"fUST",-10854.29612148,0.000319,2,"2025-12-30T01:50:45.998",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063461,1767059446018,"fUST",-21818.8391087,0.000319,2,"2025-12-30T01:50:46.018",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063462,1767059446029,"fUST",-11245.81060533,0.000319,2,"2025-12-30T01:50:46.029",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063463,1767059446039,"fUST",-160.82945374,0.000319,120,"2025-12-30T01:50:46.039",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063464,1767059446048,"fUST",-938.12884337,0.000319,120,"2025-12-30T01:50:46.048",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063466,1767059446058,"fUST",-506.17588889,0.000319,120,"2025-12-30T01:50:46.058",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063467,1767059446067,"fUST",-180.65011172,0.000319,120,"2025-12-30T01:50:46.067",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063468,1767059446080,"fUST",-918.36600687,0.000319,120,"2025-12-30T01:50:46.080",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063469,1767059446089,"fUST",-188.17162424,0.000319,120,"2025-12-30T01:50:46.089",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063470,1767059446099,"fUST",-161.90452956,0.000319,120,"2025-12-30T01:50:46.099",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063471,1767059446109,"fUST",-807.6383655,0.000319,120,"2025-12-30T01:50:46.109",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063472,1767059446118,"fUST",-386.07338806,0.000319,120,"2025-12-30T01:50:46.118",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063473,1767059446127,"fUST",-1076.02305799,0.000319,120,"2025-12-30T01:50:46.127",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063474,1767059446136,"fUST",-1004.24326118,0.000319,120,"2025-12-30T01:50:46.136",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063475,1767059446145,"fUST",-173.58710457,0.000319,120,"2025-12-30T01:50:46.145",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063476,1767059446154,"fUST",-381.26667423,0.00031999,25,"2025-12-30T01:50:46.154",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063477,1767059446163,"fUST",-200.5099534,0.00032,2,"2025-12-30T01:50:46.163",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063478,1767059446173,"fUST",-1017.0,0.00032,7,"2025-12-30T01:50:46.173",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063479,1767059446183,"fUST",-160.0,0.00032014,3,"2025-12-30T01:50:46.183",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063480,1767059446193,"fUST",-1517.96,0.00032054,32,"2025-12-30T01:50:46.193",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063481,1767059446202,"fUST",-1995.0,0.00032068,2,"2025-12-30T01:50:46.202",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063482,1767059446211,"fUST",-20029.6366765,0.00032071,2,"2025-12-30T01:50:46.211",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063483,1767059446221,"fUST",-473.0,0.00032094,2,"2025-12-30T01:50:46.221",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063484,1767059446230,"fUST",-473.0,0.0003211,2,"2025-12-30T01:50:46.230",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063485,1767059446239,"fUST",-3063.7425929,0.00032115,2,"2025-12-30T01:50:46.239",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063486,1767059446248,"fUST",-500.0,0.0003216,2,"2025-12-30T01:50:46.248",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063487,1767059446258,"fUST",-1038.8,0.000322,7,"2025-12-30T01:50:46.258",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063489,1767059446267,"fUST",-282.54,0.00032233,30,"2025-12-30T01:50:46.267",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063490,1767059446276,"fUST",-2000.0,0.00032283,7,"2025-12-30T01:50:46.276",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063491,1767059446286,"fUST",-473.0,0.00032319,2,"2025-12-30T01:50:46.286",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063492,1767059446295,"fUST",-1050.0,0.00032329,5,"2025-12-30T01:50:46.295",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063493,1767059446304,"fUST",-14378.8,0.000324,2,"2025-12-30T01:50:46.304",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063494,1767059446314,"fUST",-300.0,0.00032411,2,"2025-12-30T01:50:46.314",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063496,1767059446323,"fUST",-300.0,0.00032411,2,"2025-12-30T01:50:46.323",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063498,1767059446333,"fUST",-300.0,0.00032411,2,"2025-12-30T01:50:46.333",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063500,1767059446342,"fUST",-300.0,0.00032411,2,"2025-12-30T01:50:46.342",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063502,1767059446353,"fUST",-300.0,0.00032411,2,"2025-12-30T01:50:46.353",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063504,1767059446362,"fUST",-300.0,0.00032411,2,"2025-12-30T01:50:46.362",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063505,1767059446371,"fUST",-300.0,0.00032411,2,"2025-12-30T01:50:46.371",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063507,1767059446381,"fUST",-300.0,0.00032411,2,"2025-12-30T01:50:46.381",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063508,1767059446389,"fUST",-300.0,0.00032438,2,"2025-12-30T01:50:46.389",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063509,1767059446399,"fUST",-300.0,0.00032438,2,"2025-12-30T01:50:46.399",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063510,1767059446408,"fUST",-300.0,0.00032438,2,"2025-12-30T01:50:46.408",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063511,1767059446418,"fUST",-300.0,0.00032438,2,"2025-12-30T01:50:46.418",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063512,1767059446427,"fUST",-300.0,0.00032438,2,"2025-12-30T01:50:46.427",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063513,1767059446436,"fUST",-300.0,0.00032438,2,"2025-12-30T01:50:46.436",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063514,1767059446446,"fUST",-300.0,0.00032438,2,"2025-12-30T01:50:46.446",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063515,1767059446455,"fUST",-300.0,0.00032438,2,"2025-12-30T01:50:46.455",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063516,1767059446466,"fUST",-300.0,0.00032466,2,"2025-12-30T01:50:46.466",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063517,1767059446475,"fUST",-300.0,0.00032493,2,"2025-12-30T01:50:46.475",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063518,1767059446484,"fUST",-300.0,0.00032493,2,"2025-12-30T01:50:46.484",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063519,1767059446494,"fUST",-300.0,0.00032493,2,"2025-12-30T01:50:46.494",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063520,1767059446503,"fUST",-300.0,0.00032493,2,"2025-12-30T01:50:46.503",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063521,1767059446513,"fUST",-300.0,0.00032493,2,"2025-12-30T01:50:46.513",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063522,1767059446522,"fUST",-300.0,0.00032493,2,"2025-12-30T01:50:46.522",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063523,1767059446531,"fUST",-300.0,0.00032493,2,"2025-12-30T01:50:46.531",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063524,1767059446541,"fUST",-473.0,0.00032499,2,"2025-12-30T01:50:46.541",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063525,1767059446550,"fUST",-1782.05,0.000325,14,"2025-12-30T01:50:46.550",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063526,1767059446559,"fUST",-14378.8,0.000325,2,"2025-12-30T01:50:46.559",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063527,1767059446571,"fUST",-300.0,0.00032521,2,"2025-12-30T01:50:46.571",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063528,1767059446581,"fUST",-300.0,0.00032521,2,"2025-12-30T01:50:46.581",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063529,1767059446591,"fUST",-300.0,0.00032521,2,"2025-12-30T01:50:46.591",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063530,1767059446600,"fUST",-300.0,0.00032521,2,"2025-12-30T01:50:46.600",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063531,1767059446610,"fUST",-300.0,0.00032521,2,"2025-12-30T01:50:46.610",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063533,1767059446619,"fUST",-300.0,0.00032521,2,"2025-12-30T01:50:46.619",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063534,1767059446628,"fUST",-300.0,0.00032521,2,"2025-12-30T01:50:46.628",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063536,1767059446638,"fUST",-300.0,0.00032521,2,"2025-12-30T01:50:46.638",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063538,1767059446647,"fUST",-1517.96,0.00032602,33,"2025-12-30T01:50:46.647",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063539,1767059446656,"fUST",-5547.0,0.00032635,7,"2025-12-30T01:50:46.656",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063541,1767059446666,"fUST",-11638.6,0.000327,8,"2025-12-30T01:50:46.666",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063543,1767059446675,"fUST",-1000.0,0.00032704,30,"2025-12-30T01:50:46.675",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063545,1767059446685,"fUST",-1000.0,0.00032704,30,"2025-12-30T01:50:46.685",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063547,1767059446695,"fUST",-1000.0,0.00032704,30,"2025-12-30T01:50:46.695",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063549,1767059446704,"fUST",-473.0,0.00032812,2,"2025-12-30T01:50:46.704",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063551,1767059446713,"fUST",-473.0,0.00032858,2,"2025-12-30T01:50:46.713",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063553,1767059446722,"fUST",-1015.70893362,0.00032876,120,"2025-12-30T01:50:46.722",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063555,1767059446731,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.731",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063557,1767059446741,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.741",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063559,1767059446751,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.751",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063561,1767059446760,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.760",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063563,1767059446770,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.770",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063565,1767059446779,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.779",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063566,1767059446788,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.788",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063568,1767059446798,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.798",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063570,1767059446807,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.807",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063572,1767059446817,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.817",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063574,1767059446827,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063576,1767059446837,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.837",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063578,1767059446846,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.846",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063580,1767059446857,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.857",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063582,1767059446867,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.867",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063584,1767059446876,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.876",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063586,1767059446887,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063588,1767059446896,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.896",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063590,1767059446906,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.906",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063592,1767059446915,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.915",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063594,1767059446924,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.924",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063596,1767059446933,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.933",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063598,1767059446943,"fUST",-575.02,0.00032876,2,"2025-12-30T01:50:46.943",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063600,1767059446953,"fUST",-575.2218476,0.00032876,2,"2025-12-30T01:50:46.953",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063602,1767059446962,"fUST",-233.58774294,0.00032876,2,"2025-12-30T01:50:46.962",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063604,1767059446971,"fUST",-200.0,0.00032877,24,"2025-12-30T01:50:46.971",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063605,1767059446981,"fUST",-1992.41,0.00032877,10,"2025-12-30T01:50:46.981",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063606,1767059446990,"fUST",-1660.34,0.00032877,10,"2025-12-30T01:50:46.990",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063608,1767059447000,"fUST",-1383.61,0.00032877,10,"2025-12-30T01:50:47.000",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063610,1767059447009,"fUST",-1153.01,0.00032877,10,"2025-12-30T01:50:47.009",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063612,1767059447018,"fUST",-500.0,0.00032877,5,"2025-12-30T01:50:47.018",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063614,1767059447027,"fUST",-1150.0,0.00032877,5,"2025-12-30T01:50:47.027",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063615,1767059447036,"fUST",-200.6571729,0.00032893,2,"2025-12-30T01:50:47.036",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063617,1767059447045,"fUST",-938.12884337,0.000329,120,"2025-12-30T01:50:47.045",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063619,1767059447054,"fUST",-506.17588889,0.000329,120,"2025-12-30T01:50:47.054",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063621,1767059447063,"fUST",-180.65011172,0.000329,120,"2025-12-30T01:50:47.063",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063623,1767059447075,"fUST",-918.36600687,0.000329,120,"2025-12-30T01:50:47.075",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063625,1767059447084,"fUST",-188.17162424,0.000329,120,"2025-12-30T01:50:47.084",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063627,1767059447093,"fUST",-161.90452956,0.000329,120,"2025-12-30T01:50:47.093",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063629,1767059447103,"fUST",-807.6383655,0.000329,120,"2025-12-30T01:50:47.103",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063631,1767059447113,"fUST",-386.07338806,0.000329,120,"2025-12-30T01:50:47.113",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063632,1767059447122,"fUST",-1076.02305799,0.000329,120,"2025-12-30T01:50:47.122",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063634,1767059447131,"fUST",-1004.24326118,0.000329,120,"2025-12-30T01:50:47.131",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063636,1767059447141,"fUST",-173.58710457,0.000329,120,"2025-12-30T01:50:47.141",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063638,1767059447150,"fUST",-1017.0,0.00033,7,"2025-12-30T01:50:47.150",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063640,1767059447159,"fUST",-5000.0,0.00033005,2,"2025-12-30T01:50:47.159",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063642,1767059447168,"fUST",-381.26667423,0.00033015,26,"2025-12-30T01:50:47.168",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063644,1767059447178,"fUST",-5547.0,0.00033073,2,"2025-12-30T01:50:47.178",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063646,1767059447187,"fUST",-236.09,0.000331,2,"2025-12-30T01:50:47.187",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063648,1767059447196,"fUST",-293.5,0.00033136,5,"2025-12-30T01:50:47.196",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063650,1767059447206,"fUST",-1517.96,0.0003315,34,"2025-12-30T01:50:47.206",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063652,1767059447215,"fUST",-586.741375,0.00033165,2,"2025-12-30T01:50:47.215",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063654,1767059447224,"fUST",-1995.0,0.00033174,2,"2025-12-30T01:50:47.224",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063656,1767059447234,"fUST",-4469.2160393,0.00033186,2,"2025-12-30T01:50:47.234",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063658,1767059447243,"fUST",-1241.1395,0.0003322,30,"2025-12-30T01:50:47.243",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063660,1767059447252,"fUST",-473.0,0.00033239,2,"2025-12-30T01:50:47.252",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063662,1767059447261,"fUST",-683.6133754,0.0003324,2,"2025-12-30T01:50:47.261",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063664,1767059447270,"fUST",-470.64460067,0.00033243,7,"2025-12-30T01:50:47.270",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063665,1767059447279,"fUST",-1882.57840268,0.00033243,7,"2025-12-30T01:50:47.279",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063667,1767059447289,"fUST",-780.46583806,0.00033243,7,"2025-12-30T01:50:47.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063669,1767059447299,"fUST",-1009.95503032,0.00033243,7,"2025-12-30T01:50:47.299",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063672,1767059447309,"fUST",-603.06202082,0.00033243,7,"2025-12-30T01:50:47.309",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063673,1767059447318,"fUST",-304.28298,0.000333,120,"2025-12-30T01:50:47.318",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063675,1767059447333,"fUST",-641.857,0.00033304,2,"2025-12-30T01:50:47.333",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063677,1767059447342,"fUST",-2186.8,0.00033304,2,"2025-12-30T01:50:47.342",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063679,1767059447353,"fUST",-219.971,0.00033304,2,"2025-12-30T01:50:47.353",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063681,1767059447363,"fUST",-240.418,0.00033304,2,"2025-12-30T01:50:47.363",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063683,1767059447373,"fUST",-250.0,0.00033304,2,"2025-12-30T01:50:47.373",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063685,1767059447382,"fUST",-876.57053436,0.00033385,2,"2025-12-30T01:50:47.382",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063687,1767059447392,"fUST",-1000.0,0.00033425,5,"2025-12-30T01:50:47.392",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063689,1767059447402,"fUST",-1250.0,0.00033425,5,"2025-12-30T01:50:47.402",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063691,1767059447411,"fUST",-339.05,0.00033523,30,"2025-12-30T01:50:47.411",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063693,1767059447421,"fUST",-473.0,0.00033553,2,"2025-12-30T01:50:47.421",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063695,1767059447430,"fUST",-2000.0,0.00033569,7,"2025-12-30T01:50:47.430",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063697,1767059447440,"fUST",-1517.96,0.00033698,35,"2025-12-30T01:50:47.440",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063699,1767059447449,"fUST",-250.0,0.00033699,5,"2025-12-30T01:50:47.449",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063701,1767059447459,"fUST",-1038.8,0.000337,7,"2025-12-30T01:50:47.459",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063703,1767059447468,"fUST",-473.0,0.00033809,2,"2025-12-30T01:50:47.468",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063705,1767059447477,"fUST",-473.0,0.00033849,2,"2025-12-30T01:50:47.477",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063707,1767059447487,"fUST",-473.0,0.00033863,2,"2025-12-30T01:50:47.487",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063709,1767059447497,"fUST",-160.0,0.00033899,4,"2025-12-30T01:50:47.497",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063711,1767059447506,"fUST",-938.12884337,0.000339,120,"2025-12-30T01:50:47.506",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063713,1767059447527,"fUST",-506.17588889,0.000339,120,"2025-12-30T01:50:47.527",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063715,1767059447536,"fUST",-180.65011172,0.000339,120,"2025-12-30T01:50:47.536",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063716,1767059447546,"fUST",-918.36600687,0.000339,120,"2025-12-30T01:50:47.546",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063718,1767059447563,"fUST",-161.90452956,0.000339,120,"2025-12-30T01:50:47.563",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063720,1767059447580,"fUST",-807.6383655,0.000339,120,"2025-12-30T01:50:47.580",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063722,1767059447592,"fUST",-386.07338806,0.000339,120,"2025-12-30T01:50:47.592",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063725,1767059447604,"fUST",-1076.02305799,0.000339,120,"2025-12-30T01:50:47.604",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063726,1767059447614,"fUST",-1004.24326118,0.000339,120,"2025-12-30T01:50:47.614",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063728,1767059447623,"fUST",-1500.0,0.00033973,5,"2025-12-30T01:50:47.623",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063730,1767059447633,"fUST",-465.55215583,0.00033973,5,"2025-12-30T01:50:47.633",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063732,1767059447642,"fUST",-1032.25644587,0.00034,2,"2025-12-30T01:50:47.642",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063734,1767059447651,"fUST",-50000.0,0.00034,14,"2025-12-30T01:50:47.651",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063736,1767059447660,"fUST",-1017.0,0.00034,7,"2025-12-30T01:50:47.660",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063738,1767059447669,"fUST",-2015.6417872,0.00034004,2,"2025-12-30T01:50:47.669",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063739,1767059447678,"fUST",-4231.56560461,0.00034006,7,"2025-12-30T01:50:47.678",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063741,1767059447688,"fUST",-381.26667423,0.00034032,28,"2025-12-30T01:50:47.688",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063743,1767059447697,"fUST",-1782.05,0.000341,30,"2025-12-30T01:50:47.697",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063745,1767059447707,"fUST",-162.99,0.000342,7,"2025-12-30T01:50:47.707",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063748,1767059447717,"fUST",-1517.96,0.00034246,36,"2025-12-30T01:50:47.717",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063749,1767059447727,"fUST",-473.0,0.0003441,7,"2025-12-30T01:50:47.727",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063751,1767059447736,"fUST",-21201.1084,0.0003444,30,"2025-12-30T01:50:47.736",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063753,1767059447745,"fUST",-15279.06072301,0.00034498,2,"2025-12-30T01:50:47.745",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063755,1767059447756,"fUST",-737.43404646,0.00034521,5,"2025-12-30T01:50:47.756",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063757,1767059447765,"fUST",-350.0,0.00034521,5,"2025-12-30T01:50:47.765",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063759,1767059447774,"fUST",-473.0,0.00034578,2,"2025-12-30T01:50:47.774",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063761,1767059447783,"fUST",-1995.0,0.00034629,7,"2025-12-30T01:50:47.783",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063763,1767059447793,"fUST",-152.02755352,0.00034633,60,"2025-12-30T01:50:47.793",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063765,1767059447802,"fUST",-1501.85,0.00034633,60,"2025-12-30T01:50:47.802",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063767,1767059447812,"fUST",-2416686.87713223,0.0003465,4,"2025-12-30T01:50:47.812",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063769,1767059447821,"fUST",-293.5,0.00034655,6,"2025-12-30T01:50:47.821",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063771,1767059447831,"fUST",-1380.01648111,0.00034728,12,"2025-12-30T01:50:47.831",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063773,1767059447840,"fUST",-150.59,0.00034732,60,"2025-12-30T01:50:47.840",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063775,1767059447850,"fUST",-166.99779971,0.00034732,60,"2025-12-30T01:50:47.850",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063777,1767059447860,"fUST",-1501.85,0.00034733,60,"2025-12-30T01:50:47.860",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063779,1767059447869,"fUST",-1517.96,0.00034794,37,"2025-12-30T01:50:47.869",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063781,1767059447878,"fUST",-473.0,0.00034802,2,"2025-12-30T01:50:47.878",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063783,1767059447887,"fUST",-395.55,0.00034812,30,"2025-12-30T01:50:47.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063785,1767059447896,"fUST",-150.59,0.00034832,60,"2025-12-30T01:50:47.896",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063787,1767059447907,"fUST",-1501.85,0.00034833,60,"2025-12-30T01:50:47.907",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063798,1767059448004,"fUST",-473.0,0.00034848,7,"2025-12-30T01:50:48.004",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063800,1767059448013,"fUST",-2000.0,0.00034856,7,"2025-12-30T01:50:48.013",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063802,1767059448022,"fUST",-938.12884337,0.000349,120,"2025-12-30T01:50:48.022",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063803,1767059448031,"fUST",-506.17588889,0.000349,120,"2025-12-30T01:50:48.031",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063805,1767059448041,"fUST",-918.36600687,0.000349,120,"2025-12-30T01:50:48.041",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063807,1767059448050,"fUST",-807.6383655,0.000349,120,"2025-12-30T01:50:48.050",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063809,1767059448059,"fUST",-236.09,0.000349,2,"2025-12-30T01:50:48.059",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063811,1767059448068,"fUST",-386.07338806,0.000349,120,"2025-12-30T01:50:48.068",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063813,1767059448082,"fUST",-1076.02305799,0.000349,120,"2025-12-30T01:50:48.082",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063815,1767059448091,"fUST",-1004.24326118,0.000349,120,"2025-12-30T01:50:48.091",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063817,1767059448100,"fUST",-1995.0,0.00034903,2,"2025-12-30T01:50:48.100",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063819,1767059448111,"fUST",-150.59,0.00034932,60,"2025-12-30T01:50:48.111",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063821,1767059448121,"fUST",-1501.85,0.00034933,60,"2025-12-30T01:50:48.121",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063823,1767059448130,"fUST",-40487.06041576,0.00035,14,"2025-12-30T01:50:48.130",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063825,1767059448139,"fUST",-10757.12149208,0.00035,2,"2025-12-30T01:50:48.139",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063827,1767059448149,"fUST",-660.06746401,0.00035,2,"2025-12-30T01:50:48.149",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063829,1767059448158,"fUST",-854.83525832,0.00035,60,"2025-12-30T01:50:48.158",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063831,1767059448167,"fUST",-1643.20234632,0.00035,30,"2025-12-30T01:50:48.167",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063833,1767059448177,"fUST",-1653.64701415,0.00035,15,"2025-12-30T01:50:48.177",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063835,1767059448189,"fUST",-1266.7348713,0.00035,120,"2025-12-30T01:50:48.189",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063837,1767059448198,"fUST",-1017.0,0.00035,7,"2025-12-30T01:50:48.198",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063839,1767059448207,"fUST",-14378.8,0.00035,14,"2025-12-30T01:50:48.207",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063841,1767059448216,"fUST",-161.87235649,0.00035,120,"2025-12-30T01:50:48.216",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063843,1767059448226,"fUST",-150.59,0.00035032,60,"2025-12-30T01:50:48.226",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063845,1767059448235,"fUST",-1501.85,0.00035033,60,"2025-12-30T01:50:48.235",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063847,1767059448245,"fUST",-762.43334847,0.00035049,29,"2025-12-30T01:50:48.245",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063849,1767059448255,"fUST",-3118.74148888,0.00035058,7,"2025-12-30T01:50:48.255",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063851,1767059448264,"fUST",-4035.78030116,0.00035058,7,"2025-12-30T01:50:48.264",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063852,1767059448273,"fUST",-431.0,0.000351,2,"2025-12-30T01:50:48.273",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063854,1767059448283,"fUST",-150.59,0.00035132,60,"2025-12-30T01:50:48.283",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063856,1767059448292,"fUST",-1501.85,0.00035133,60,"2025-12-30T01:50:48.292",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063858,1767059448301,"fUST",-15279.06072301,0.00035218,2,"2025-12-30T01:50:48.301",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063860,1767059448310,"fUST",-150.59,0.00035232,60,"2025-12-30T01:50:48.310",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063862,1767059448323,"fUST",-1501.85,0.00035233,60,"2025-12-30T01:50:48.323",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063864,1767059448332,"fUST",-150.59,0.00035332,60,"2025-12-30T01:50:48.332",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063866,1767059448341,"fUST",-1501.85,0.00035333,60,"2025-12-30T01:50:48.341",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063868,1767059448351,"fUST",-1517.96,0.00035342,38,"2025-12-30T01:50:48.351",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063870,1767059448361,"fUST",-450.0,0.00035342,5,"2025-12-30T01:50:48.361",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063872,1767059448370,"fUST",-206.01879,0.000354,120,"2025-12-30T01:50:48.370",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063873,1767059448379,"fUST",-150.59,0.00035432,60,"2025-12-30T01:50:48.379",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063875,1767059448388,"fUST",-1501.85,0.00035433,60,"2025-12-30T01:50:48.388",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063877,1767059448398,"fUST",-2478.714406,0.000355,24,"2025-12-30T01:50:48.398",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063878,1767059448407,"fUST",-150.59,0.00035532,60,"2025-12-30T01:50:48.407",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063880,1767059448417,"fUST",-1501.85,0.00035533,60,"2025-12-30T01:50:48.417",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063882,1767059448427,"fUST",-383.3919421,0.00035562,30,"2025-12-30T01:50:48.427",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063884,1767059448437,"fUST",-376.253583,0.00035562,30,"2025-12-30T01:50:48.437",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063886,1767059448446,"fUST",-178.38536252,0.00035616,2,"2025-12-30T01:50:48.446",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063888,1767059448456,"fUST",-150.59,0.00035632,60,"2025-12-30T01:50:48.456",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063890,1767059448465,"fUST",-1501.85,0.00035633,60,"2025-12-30T01:50:48.465",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063892,1767059448474,"fUST",-500.0,0.00035672,13,"2025-12-30T01:50:48.474",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063894,1767059448485,"fUST",-528.74406618,0.00035672,13,"2025-12-30T01:50:48.485",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063896,1767059448494,"fUST",-150.59,0.00035732,60,"2025-12-30T01:50:48.494",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063898,1767059448503,"fUST",-1501.85,0.00035733,60,"2025-12-30T01:50:48.503",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063900,1767059448513,"fUST",-2409.83583518,0.00035774,7,"2025-12-30T01:50:48.513",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063902,1767059448522,"fUST",-160.0,0.00035783,5,"2025-12-30T01:50:48.522",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063904,1767059448531,"fUST",-150.59,0.00035832,60,"2025-12-30T01:50:48.531",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063906,1767059448541,"fUST",-1501.85,0.00035833,60,"2025-12-30T01:50:48.541",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063908,1767059448550,"fUST",-619.2906169,0.00035836,30,"2025-12-30T01:50:48.550",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063910,1767059448559,"fUST",-303.3053281,0.00035836,30,"2025-12-30T01:50:48.559",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063911,1767059448568,"fUST",-208.5025829,0.00035836,30,"2025-12-30T01:50:48.568",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063913,1767059448582,"fUST",-303.3053281,0.00035836,30,"2025-12-30T01:50:48.582",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063915,1767059448593,"fUST",-1517.96,0.0003589,39,"2025-12-30T01:50:48.593",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063917,1767059448604,"fUST",-1988.118683,0.000359,24,"2025-12-30T01:50:48.604",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063919,1767059448613,"fUST",-150.59,0.00035932,60,"2025-12-30T01:50:48.613",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063921,1767059448622,"fUST",-1501.85,0.00035933,60,"2025-12-30T01:50:48.622",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063923,1767059448632,"fUST",-15279.06072301,0.00035937,2,"2025-12-30T01:50:48.632",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063925,1767059448643,"fUST",-1000.0,0.00035974,30,"2025-12-30T01:50:48.643",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063927,1767059448656,"fUST",-1000.0,0.00035974,30,"2025-12-30T01:50:48.656",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063929,1767059448666,"fUST",-1000.0,0.00035974,30,"2025-12-30T01:50:48.666",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063931,1767059448675,"fUST",-5000.0,0.00036,120,"2025-12-30T01:50:48.675",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063933,1767059448684,"fUST",-188.0,0.00036,30,"2025-12-30T01:50:48.684",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063935,1767059448693,"fUST",-189.0,0.00036,30,"2025-12-30T01:50:48.693",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063937,1767059448702,"fUST",-188.0,0.00036,30,"2025-12-30T01:50:48.702",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063938,1767059448712,"fUST",-1500.0,0.00036,24,"2025-12-30T01:50:48.712",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063940,1767059448721,"fUST",-150.68,0.00036032,60,"2025-12-30T01:50:48.721",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063942,1767059448731,"fUST",-1501.85,0.00036033,60,"2025-12-30T01:50:48.731",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063944,1767059448740,"fUST",-500.0,0.00036048,14,"2025-12-30T01:50:48.740",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063946,1767059448749,"fUST",-452.06,0.00036101,30,"2025-12-30T01:50:48.749",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063948,1767059448759,"fUST",-2211.74863333,0.00036102,2,"2025-12-30T01:50:48.759",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063950,1767059448769,"fUST",-1501.85,0.00036133,60,"2025-12-30T01:50:48.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063952,1767059448789,"fUST",-2000.0,0.00036142,7,"2025-12-30T01:50:48.789",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063954,1767059448809,"fUST",-550.0,0.00036164,5,"2025-12-30T01:50:48.809",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063956,1767059448818,"fUST",-293.5,0.00036173,30,"2025-12-30T01:50:48.818",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063958,1767059448827,"fUST",-600.0,0.00036184,2,"2025-12-30T01:50:48.827",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063960,1767059448837,"fUST",-2211.74863333,0.00036202,2,"2025-12-30T01:50:48.837",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063962,1767059448846,"fUST",-1501.85,0.00036233,60,"2025-12-30T01:50:48.846",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063964,1767059448855,"fUST",-236.09,0.000363,2,"2025-12-30T01:50:48.855",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063966,1767059448864,"fUST",-2211.74863333,0.00036302,2,"2025-12-30T01:50:48.864",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063968,1767059448874,"fUST",-627.0,0.00036304,2,"2025-12-30T01:50:48.874",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063970,1767059448883,"fUST",-2156.0,0.00036304,2,"2025-12-30T01:50:48.883",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063972,1767059448892,"fUST",-1501.85,0.00036333,60,"2025-12-30T01:50:48.892",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063974,1767059448901,"fUST",-641.46112972,0.00036377,8,"2025-12-30T01:50:48.901",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063976,1767059448910,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.910",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063978,1767059448919,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.919",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063979,1767059448928,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.928",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063981,1767059448937,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.937",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063983,1767059448948,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.948",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063985,1767059448957,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.957",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063987,1767059448966,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.966",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063989,1767059448975,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.975",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063991,1767059448985,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.985",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063993,1767059448994,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:48.994",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063995,1767059449002,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:49.002",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063996,1767059449011,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:49.011",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400063998,1767059449020,"fUST",-641.46112969,0.00036377,8,"2025-12-30T01:50:49.020",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064000,1767059449031,"fUST",-154.3763159,0.00036384,30,"2025-12-30T01:50:49.031",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064002,1767059449040,"fUST",-1000.0,0.000364,24,"2025-12-30T01:50:49.040",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064004,1767059449050,"fUST",-2211.74863333,0.00036402,2,"2025-12-30T01:50:49.050",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064006,1767059449059,"fUST",-1501.85,0.00036433,60,"2025-12-30T01:50:49.059",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064008,1767059449067,"fUST",-1517.96,0.00036438,40,"2025-12-30T01:50:49.067",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064010,1767059449078,"fUST",-800.0,0.0003645,7,"2025-12-30T01:50:49.078",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064012,1767059449091,"fUST",-1500.0,0.000365,24,"2025-12-30T01:50:49.091",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064014,1767059449101,"fUST",-2211.74863333,0.00036502,2,"2025-12-30T01:50:49.101",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064016,1767059449111,"fUST",-800.0,0.00036517,7,"2025-12-30T01:50:49.111",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064018,1767059449121,"fUST",-1501.85,0.00036533,60,"2025-12-30T01:50:49.121",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064020,1767059449130,"fUST",-4719.69456892,0.00036561,2,"2025-12-30T01:50:49.130",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064022,1767059449140,"fUST",-600.0,0.00036561,2,"2025-12-30T01:50:49.140",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064024,1767059449148,"fUST",-800.0,0.00036572,7,"2025-12-30T01:50:49.148",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064026,1767059449157,"fUST",-800.0,0.00036595,7,"2025-12-30T01:50:49.157",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064028,1767059449167,"fUST",-2211.74863333,0.00036602,2,"2025-12-30T01:50:49.167",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064029,1767059449176,"fUST",-800.0,0.00036614,7,"2025-12-30T01:50:49.176",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064031,1767059449185,"fUST",-1501.85,0.00036633,60,"2025-12-30T01:50:49.185",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064033,1767059449194,"fUST",-15279.06072301,0.00036657,2,"2025-12-30T01:50:49.194",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064035,1767059449203,"fUST",-303.3053281,0.00036658,30,"2025-12-30T01:50:49.203",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064037,1767059449213,"fUST",-618.8910995,0.00036658,30,"2025-12-30T01:50:49.213",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064039,1767059449222,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.222",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064041,1767059449232,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.232",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064043,1767059449242,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.242",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064045,1767059449251,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.251",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064047,1767059449260,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.260",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064049,1767059449270,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.270",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064051,1767059449279,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.279",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064053,1767059449288,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.288",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064055,1767059449297,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.297",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064057,1767059449306,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.306",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064059,1767059449315,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.315",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064060,1767059449324,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.324",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064062,1767059449334,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.334",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064064,1767059449344,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.344",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064066,1767059449354,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.354",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064068,1767059449364,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.364",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064070,1767059449373,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.373",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064072,1767059449382,"fUST",-599.02003525,0.0003669,30,"2025-12-30T01:50:49.382",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064074,1767059449392,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.392",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064076,1767059449401,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.401",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064078,1767059449411,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.411",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064080,1767059449420,"fUST",-500.0,0.0003669,30,"2025-12-30T01:50:49.420",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064082,1767059449430,"fUST",-500.0,0.00036692,30,"2025-12-30T01:50:49.430",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064084,1767059449439,"fUST",-500.0,0.00036692,30,"2025-12-30T01:50:49.439",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064086,1767059449449,"fUST",-485.37951803,0.00036692,30,"2025-12-30T01:50:49.449",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064088,1767059449459,"fUST",-2211.74863333,0.00036702,2,"2025-12-30T01:50:49.459",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064090,1767059449469,"fUST",-1501.85,0.00036733,60,"2025-12-30T01:50:49.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064092,1767059449478,"fUST",-775.55114382,0.00036766,7,"2025-12-30T01:50:49.478",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064094,1767059449488,"fUST",-800.0,0.00036771,7,"2025-12-30T01:50:49.488",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064096,1767059449498,"fUST",-511.85,0.000368,60,"2025-12-30T01:50:49.498",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064098,1767059449509,"fUST",-2211.74863333,0.00036802,2,"2025-12-30T01:50:49.509",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064100,1767059449518,"fUST",-800.0,0.00036815,7,"2025-12-30T01:50:49.518",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064102,1767059449527,"fUST",-1501.85,0.00036833,60,"2025-12-30T01:50:49.527",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064104,1767059449537,"fUST",-800.0,0.00036846,7,"2025-12-30T01:50:49.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064105,1767059449547,"fUST",-800.0,0.00036854,7,"2025-12-30T01:50:49.547",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064107,1767059449557,"fUST",-800.0,0.00036864,7,"2025-12-30T01:50:49.557",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064109,1767059449566,"fUST",-1000.0,0.000369,24,"2025-12-30T01:50:49.566",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064111,1767059449576,"fUST",-2211.74863333,0.00036902,2,"2025-12-30T01:50:49.576",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064113,1767059449585,"fUST",-1501.85,0.00036933,60,"2025-12-30T01:50:49.585",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064115,1767059449594,"fUST",-600.0,0.00036938,2,"2025-12-30T01:50:49.594",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064117,1767059449604,"fUST",-800.0,0.00036955,7,"2025-12-30T01:50:49.604",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064119,1767059449613,"fUST",-1517.96,0.00036986,41,"2025-12-30T01:50:49.613",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064121,1767059449622,"fUST",-650.0,0.00036986,5,"2025-12-30T01:50:49.622",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064123,1767059449632,"fUST",-1500.0,0.00037,24,"2025-12-30T01:50:49.632",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064125,1767059449642,"fUST",-800.0,0.00037005,7,"2025-12-30T01:50:49.642",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064127,1767059449652,"fUST",-800.0,0.0003701,7,"2025-12-30T01:50:49.652",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064129,1767059449662,"fUST",-1501.85,0.00037033,60,"2025-12-30T01:50:49.662",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064131,1767059449671,"fUST",-800.0,0.00037048,7,"2025-12-30T01:50:49.671",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064133,1767059449682,"fUST",-800.0,0.00037055,7,"2025-12-30T01:50:49.682",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064135,1767059449691,"fUST",-1501.85,0.00037133,60,"2025-12-30T01:50:49.691",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064137,1767059449700,"fUST",-800.0,0.00037207,7,"2025-12-30T01:50:49.700",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064139,1767059449708,"fUST",-800.0,0.00037209,7,"2025-12-30T01:50:49.708",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064140,1767059449718,"fUST",-800.0,0.00037217,7,"2025-12-30T01:50:49.718",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064142,1767059449727,"fUST",-58193.0,0.00037222,17,"2025-12-30T01:50:49.727",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064144,1767059449737,"fUST",-1501.85,0.00037233,60,"2025-12-30T01:50:49.737",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064146,1767059449747,"fUST",-800.0,0.00037235,7,"2025-12-30T01:50:49.747",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064148,1767059449756,"fUST",-600.0,0.00037315,2,"2025-12-30T01:50:49.756",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064150,1767059449766,"fUST",-127746.92301589,0.00037322,7,"2025-12-30T01:50:49.766",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064152,1767059449775,"fUST",-800.0,0.0003733,7,"2025-12-30T01:50:49.775",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064154,1767059449787,"fUST",-1501.85,0.00037333,60,"2025-12-30T01:50:49.787",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064156,1767059449796,"fUST",-15279.06072301,0.00037377,2,"2025-12-30T01:50:49.796",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064158,1767059449805,"fUST",-641.46112969,0.00037377,9,"2025-12-30T01:50:49.805",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064160,1767059449814,"fUST",-508.57,0.00037391,30,"2025-12-30T01:50:49.814",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064162,1767059449824,"fUST",-150.67,0.00037393,120,"2025-12-30T01:50:49.824",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064164,1767059449833,"fUST",-188.0,0.00037397,30,"2025-12-30T01:50:49.833",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064166,1767059449843,"fUST",-1000.0,0.000374,24,"2025-12-30T01:50:49.843",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064168,1767059449852,"fUST",-150.1,0.000374,36,"2025-12-30T01:50:49.852",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064170,1767059449862,"fUST",-250.0,0.000374,10,"2025-12-30T01:50:49.862",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064172,1767059449871,"fUST",-2015.6417872,0.00037422,2,"2025-12-30T01:50:49.871",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064173,1767059449881,"fUST",-2000.0,0.00037428,7,"2025-12-30T01:50:49.881",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064175,1767059449891,"fUST",-1501.85,0.00037433,60,"2025-12-30T01:50:49.891",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064177,1767059449900,"fUST",-1846.514723,0.0003744,11,"2025-12-30T01:50:49.900",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064179,1767059449911,"fUST",-200.75593687,0.00037451,10,"2025-12-30T01:50:49.911",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064181,1767059449920,"fUST",-1000.0,0.0003746,11,"2025-12-30T01:50:49.920",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064183,1767059449929,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:49.929",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064185,1767059449941,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:49.941",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064187,1767059449951,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:49.951",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064189,1767059449960,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:49.960",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064191,1767059449969,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:49.969",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064193,1767059449978,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:49.978",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064195,1767059449987,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:49.987",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064197,1767059449996,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:49.996",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064198,1767059450006,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.006",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064200,1767059450015,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.015",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064202,1767059450024,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.024",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064204,1767059450033,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.033",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064206,1767059450043,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.043",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064208,1767059450053,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.053",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064210,1767059450062,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.062",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064212,1767059450072,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.072",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064214,1767059450085,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.085",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064216,1767059450094,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.094",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064218,1767059450104,"fUST",-322.881004,0.00037472,31,"2025-12-30T01:50:50.104",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064220,1767059450113,"fUST",-322.880996,0.00037472,31,"2025-12-30T01:50:50.113",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064229,1767059450201,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.201",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064231,1767059450211,"fUST",-220.073602,0.00037472,31,"2025-12-30T01:50:50.211",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064233,1767059450220,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.220",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064235,1767059450230,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.230",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064236,1767059450239,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.239",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064238,1767059450249,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.249",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064241,1767059450260,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.260",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064242,1767059450270,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.270",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064244,1767059450279,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.279",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064246,1767059450289,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.289",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064248,1767059450299,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.299",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064250,1767059450309,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.309",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064252,1767059450318,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.318",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064254,1767059450328,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.328",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064256,1767059450337,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.337",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064258,1767059450347,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.347",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064260,1767059450357,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.357",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064262,1767059450367,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.367",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064264,1767059450375,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.375",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064265,1767059450385,"fUST",-151.047453,0.00037472,31,"2025-12-30T01:50:50.385",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064267,1767059450394,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.394",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064269,1767059450403,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.403",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064271,1767059450412,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064273,1767059450422,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.422",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064275,1767059450432,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.432",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064277,1767059450440,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.440",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064279,1767059450449,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.449",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064281,1767059450460,"fUST",-151.0,0.00037472,31,"2025-12-30T01:50:50.460",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064282,1767059450469,"fUST",-167.933848,0.00037472,31,"2025-12-30T01:50:50.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064284,1767059450478,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.478",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064286,1767059450488,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.488",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064288,1767059450497,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.497",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064290,1767059450507,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.507",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064292,1767059450517,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.517",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064294,1767059450526,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.526",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064296,1767059450536,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.536",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064298,1767059450545,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.545",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064300,1767059450555,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.555",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064302,1767059450564,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.564",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064304,1767059450573,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.573",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064306,1767059450583,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.583",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064308,1767059450592,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.592",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064309,1767059450602,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.602",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064311,1767059450611,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064313,1767059450620,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.620",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064315,1767059450630,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.630",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064317,1767059450639,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.639",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064319,1767059450648,"fUST",-786.798742,0.00037473,31,"2025-12-30T01:50:50.648",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064321,1767059450658,"fUST",-786.798743,0.00037473,31,"2025-12-30T01:50:50.658",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064323,1767059450667,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.667",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064325,1767059450677,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.677",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064327,1767059450686,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.686",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064329,1767059450695,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.695",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064331,1767059450705,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.705",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064333,1767059450714,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.714",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064335,1767059450723,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.723",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064337,1767059450732,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.732",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064338,1767059450742,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.742",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064340,1767059450753,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.753",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064342,1767059450763,"fUST",-262.841748,0.00037473,31,"2025-12-30T01:50:50.763",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064344,1767059450772,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.772",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064346,1767059450782,"fUST",-166.315879,0.00037473,31,"2025-12-30T01:50:50.782",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064348,1767059450791,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.791",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064350,1767059450800,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.800",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064352,1767059450810,"fUST",-156.233766,0.00037473,31,"2025-12-30T01:50:50.810",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064354,1767059450819,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.819",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064356,1767059450829,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.829",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064358,1767059450838,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.838",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064360,1767059450847,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.847",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064361,1767059450858,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.858",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064362,1767059450867,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:50.867",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064364,1767059450876,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.876",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064366,1767059450885,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.885",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064368,1767059450894,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.894",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064370,1767059450903,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.903",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064371,1767059450913,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.913",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064373,1767059450922,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.922",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064375,1767059450932,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.932",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064377,1767059450942,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.942",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064379,1767059450952,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.952",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064381,1767059450962,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.962",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064383,1767059450971,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.971",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064384,1767059450981,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.981",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064385,1767059450991,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:50.991",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064386,1767059451000,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:51.000",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064387,1767059451009,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:51.009",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064388,1767059451019,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:51.019",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064389,1767059451029,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:51.029",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064390,1767059451038,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:51.038",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064391,1767059451047,"fUST",-167.502473,0.00037473,31,"2025-12-30T01:50:51.047",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064392,1767059451057,"fUST",-167.502477,0.00037473,31,"2025-12-30T01:50:51.057",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064393,1767059451066,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:51.066",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064394,1767059451078,"fUST",-151.0,0.00037473,31,"2025-12-30T01:50:51.078",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064395,1767059451088,"fUST",-151.0,0.00037473,7,"2025-12-30T01:50:51.088",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064396,1767059451097,"fUST",-151.0,0.00037473,7,"2025-12-30T01:50:51.097",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064397,1767059451107,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.107",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064398,1767059451116,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.116",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064399,1767059451125,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.125",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064400,1767059451135,"fUST",-151.440068,0.00037477,31,"2025-12-30T01:50:51.135",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064401,1767059451144,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.144",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064402,1767059451154,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.154",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064403,1767059451163,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.163",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064404,1767059451173,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.173",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064405,1767059451182,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.182",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064406,1767059451192,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.192",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064407,1767059451201,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.201",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064408,1767059451210,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.210",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064409,1767059451220,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.220",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064410,1767059451229,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.229",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064412,1767059451239,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.239",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064414,1767059451248,"fUST",-156.520044,0.00037477,31,"2025-12-30T01:50:51.248",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064416,1767059451257,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.257",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064418,1767059451266,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.266",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064419,1767059451275,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.275",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064421,1767059451285,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.285",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064423,1767059451293,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.293",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064425,1767059451302,"fUST",-154.009121,0.00037477,31,"2025-12-30T01:50:51.302",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064427,1767059451312,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.312",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064429,1767059451321,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.321",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064431,1767059451330,"fUST",-230.581769,0.00037477,31,"2025-12-30T01:50:51.330",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064433,1767059451340,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.340",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064435,1767059451350,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.350",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064437,1767059451361,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.361",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064439,1767059451370,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.370",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064440,1767059451379,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.379",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064442,1767059451389,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.389",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064444,1767059451398,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.398",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064446,1767059451407,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.407",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064448,1767059451417,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.417",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064450,1767059451427,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.427",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064452,1767059451436,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.436",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064454,1767059451445,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.445",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064456,1767059451455,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.455",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064458,1767059451464,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.464",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064460,1767059451473,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.473",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064462,1767059451483,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.483",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064464,1767059451492,"fUST",-155.034769,0.00037477,31,"2025-12-30T01:50:51.492",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064466,1767059451502,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.502",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064468,1767059451512,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.512",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064470,1767059451521,"fUST",-293.80446,0.00037477,31,"2025-12-30T01:50:51.521",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064471,1767059451530,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.530",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064472,1767059451539,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.539",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064473,1767059451548,"fUST",-151.067372,0.00037477,31,"2025-12-30T01:50:51.548",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064474,1767059451557,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.557",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064475,1767059451566,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.566",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064476,1767059451575,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.575",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064477,1767059451584,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.584",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064478,1767059451593,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.593",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064479,1767059451602,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.602",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064480,1767059451611,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.611",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064481,1767059451620,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.620",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064483,1767059451629,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.629",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064484,1767059451639,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.639",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064486,1767059451647,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.647",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064487,1767059451657,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.657",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064488,1767059451666,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.666",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064489,1767059451675,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.675",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064490,1767059451684,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.684",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064491,1767059451693,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.693",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064492,1767059451702,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.702",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064493,1767059451711,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.711",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064494,1767059451721,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.721",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064496,1767059451730,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.730",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064498,1767059451738,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.738",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064499,1767059451747,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.747",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064500,1767059451756,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.756",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064501,1767059451765,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.765",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064502,1767059451775,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.775",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064503,1767059451784,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.784",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064504,1767059451793,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.793",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064505,1767059451802,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.802",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064506,1767059451812,"fUST",-291.372956,0.00037477,31,"2025-12-30T01:50:51.812",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064507,1767059451821,"fUST",-196.682645,0.00037477,31,"2025-12-30T01:50:51.821",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064508,1767059451831,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.831",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064509,1767059451840,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.840",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064510,1767059451850,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.850",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064511,1767059451861,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.861",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064512,1767059451870,"fUST",-256.225644,0.00037477,31,"2025-12-30T01:50:51.870",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064513,1767059451880,"fUST",-256.225647,0.00037477,31,"2025-12-30T01:50:51.880",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064514,1767059451890,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.890",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064515,1767059451899,"fUST",-154.47396,0.00037477,31,"2025-12-30T01:50:51.899",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064516,1767059451908,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.908",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064517,1767059451918,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.918",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064518,1767059451927,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.927",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064519,1767059451936,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.936",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064520,1767059451945,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.945",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064521,1767059451955,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.955",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064522,1767059451964,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.964",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064523,1767059451973,"fUST",-203.527714,0.00037477,31,"2025-12-30T01:50:51.973",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064524,1767059451989,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:51.989",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064525,1767059452003,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.003",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064526,1767059452012,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.012",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064527,1767059452022,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.022",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064528,1767059452031,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.031",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064529,1767059452040,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.040",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064530,1767059452050,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.050",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064531,1767059452059,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.059",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064532,1767059452068,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.068",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064533,1767059452078,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.078",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064534,1767059452091,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.091",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064535,1767059452101,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.101",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064536,1767059452111,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.111",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064537,1767059452120,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.120",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064538,1767059452245,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.245",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064539,1767059452255,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.255",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064540,1767059452265,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.265",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064541,1767059452277,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.277",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064542,1767059452287,"fUST",-151.377295,0.00037477,31,"2025-12-30T01:50:52.287",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064543,1767059452298,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.298",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064544,1767059452307,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.307",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064545,1767059452317,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.317",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064546,1767059452327,"fUST",-169.771968,0.00037477,31,"2025-12-30T01:50:52.327",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064547,1767059452337,"fUST",-152.769476,0.00037477,31,"2025-12-30T01:50:52.337",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064548,1767059452348,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.348",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064549,1767059452359,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.359",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064550,1767059452368,"fUST",-172.182272,0.00037477,31,"2025-12-30T01:50:52.368",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064551,1767059452378,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.378",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064552,1767059452387,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.387",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064553,1767059452397,"fUST",-160.750755,0.00037477,31,"2025-12-30T01:50:52.397",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064554,1767059452407,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.407",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064555,1767059452417,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.417",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064556,1767059452428,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.428",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064557,1767059452438,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.438",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064558,1767059452448,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.448",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064559,1767059452458,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.458",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064560,1767059452469,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064561,1767059452479,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.479",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064562,1767059452489,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.489",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064563,1767059452498,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.498",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064564,1767059452508,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.508",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064565,1767059452519,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.519",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064566,1767059452529,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.529",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064567,1767059452539,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.539",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064568,1767059452549,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.549",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064569,1767059452559,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.559",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064570,1767059452569,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.569",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064571,1767059452579,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.579",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064572,1767059452588,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.588",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064573,1767059452598,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.598",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064574,1767059452609,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.609",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064575,1767059452618,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.618",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064576,1767059452628,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.628",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064577,1767059452638,"fUST",-152.165448,0.00037477,31,"2025-12-30T01:50:52.638",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064578,1767059452649,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.649",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064579,1767059452659,"fUST",-152.165449,0.00037477,31,"2025-12-30T01:50:52.659",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064580,1767059452670,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.670",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064581,1767059452681,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.681",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064582,1767059452690,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.690",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064583,1767059452700,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.700",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064584,1767059452714,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.714",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064585,1767059452724,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.724",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064586,1767059452734,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.734",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064587,1767059452744,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.744",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064588,1767059452754,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.754",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064589,1767059452765,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.765",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064590,1767059452774,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.774",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064591,1767059452785,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.785",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064592,1767059452795,"fUST",-181.903392,0.00037477,31,"2025-12-30T01:50:52.795",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064593,1767059452805,"fUST",-181.903393,0.00037477,31,"2025-12-30T01:50:52.805",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064594,1767059452814,"fUST",-152.267423,0.00037477,31,"2025-12-30T01:50:52.814",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064595,1767059452824,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.824",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064596,1767059452834,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.834",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064597,1767059452843,"fUST",-153.832417,0.00037477,31,"2025-12-30T01:50:52.843",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064598,1767059452852,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.852",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064599,1767059452862,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.862",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064600,1767059452871,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.871",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064601,1767059452881,"fUST",-151.000006,0.00037477,31,"2025-12-30T01:50:52.881",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064602,1767059452890,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.890",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064603,1767059452899,"fUST",-153.627378,0.00037477,31,"2025-12-30T01:50:52.899",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064604,1767059452909,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.909",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064605,1767059452918,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.918",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064606,1767059452927,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.927",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064607,1767059452936,"fUST",-163.131538,0.00037477,31,"2025-12-30T01:50:52.936",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064608,1767059452946,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.946",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064609,1767059452955,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.955",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064610,1767059452964,"fUST",-153.964995,0.00037477,31,"2025-12-30T01:50:52.964",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064611,1767059452975,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.975",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064612,1767059452985,"fUST",-231.137909,0.00037477,31,"2025-12-30T01:50:52.985",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064613,1767059452994,"fUST",-151.0,0.00037477,31,"2025-12-30T01:50:52.994",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064614,1767059453003,"fUST",-249.707968,0.00037477,31,"2025-12-30T01:50:53.003",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064615,1767059453013,"fUST",-153.072158,0.00037477,31,"2025-12-30T01:50:53.013",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064616,1767059453022,"fUST",-155.33872,0.00037477,31,"2025-12-30T01:50:53.022",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064617,1767059453032,"fUST",-1000.0,0.0003748,11,"2025-12-30T01:50:53.032",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064618,1767059453041,"fUST",-1202.659268,0.0003748,11,"2025-12-30T01:50:53.041",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064619,1767059453051,"fUST",-270.457353,0.0003748,31,"2025-12-30T01:50:53.051",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064620,1767059453061,"fUST",-151.0,0.0003748,31,"2025-12-30T01:50:53.061",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064621,1767059453070,"fUST",-151.0,0.0003748,30,"2025-12-30T01:50:53.070",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064622,1767059453085,"fUST",-151.278555,0.0003748,2,"2025-12-30T01:50:53.085",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064623,1767059453095,"fUST",-151.0,0.0003748,30,"2025-12-30T01:50:53.095",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064624,1767059453105,"fUST",-151.0,0.0003748,31,"2025-12-30T01:50:53.105",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064625,1767059453116,"fUST",-151.0,0.0003748,31,"2025-12-30T01:50:53.116",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064626,1767059453127,"fUST",-253.18002,0.0003748,31,"2025-12-30T01:50:53.127",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064627,1767059453137,"fUST",-151.0,0.0003748,31,"2025-12-30T01:50:53.137",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064628,1767059453147,"fUST",-151.0,0.0003748,31,"2025-12-30T01:50:53.147",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064629,1767059453157,"fUST",-174.44987,0.0003748,31,"2025-12-30T01:50:53.157",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064630,1767059453167,"fUST",-1000.0,0.000375,11,"2025-12-30T01:50:53.167",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064631,1767059453177,"fUST",-1000.0,0.000375,11,"2025-12-30T01:50:53.177",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064632,1767059453188,"fUST",-250.0,0.000375,10,"2025-12-30T01:50:53.188",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064633,1767059453198,"fUST",-1500.0,0.000375,24,"2025-12-30T01:50:53.198",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064634,1767059453207,"fUST",-800.0,0.00037501,7,"2025-12-30T01:50:53.207",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064635,1767059453217,"fUST",-800.0,0.00037517,7,"2025-12-30T01:50:53.217",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064636,1767059453227,"fUST",-151.0,0.00037522,30,"2025-12-30T01:50:53.227",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064637,1767059453237,"fUST",-151.0,0.00037522,30,"2025-12-30T01:50:53.237",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064638,1767059453246,"fUST",-151.0,0.00037522,30,"2025-12-30T01:50:53.246",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064639,1767059453256,"fUST",-151.0,0.00037522,30,"2025-12-30T01:50:53.256",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064640,1767059453266,"fUST",-230.049054,0.00037522,30,"2025-12-30T01:50:53.266",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064641,1767059453276,"fUST",-154.275443,0.00037522,31,"2025-12-30T01:50:53.276",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064642,1767059453285,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.285",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064643,1767059453295,"fUST",-166.222523,0.00037522,31,"2025-12-30T01:50:53.295",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064644,1767059453304,"fUST",-265.125053,0.00037522,31,"2025-12-30T01:50:53.304",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064645,1767059453314,"fUST",-154.583017,0.00037522,31,"2025-12-30T01:50:53.314",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064646,1767059453325,"fUST",-284.692348,0.00037522,31,"2025-12-30T01:50:53.325",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064647,1767059453335,"fUST",-153.908048,0.00037522,31,"2025-12-30T01:50:53.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064648,1767059453345,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.345",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064649,1767059453356,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.356",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064650,1767059453365,"fUST",-186.874272,0.00037522,31,"2025-12-30T01:50:53.365",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064651,1767059453375,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.375",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064652,1767059453384,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.384",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064653,1767059453394,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.394",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064654,1767059453403,"fUST",-216.99984,0.00037522,31,"2025-12-30T01:50:53.403",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064655,1767059453412,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064656,1767059453422,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.422",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064657,1767059453431,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.431",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064658,1767059453441,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.441",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064659,1767059453450,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.450",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064660,1767059453460,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.460",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064661,1767059453470,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.470",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064662,1767059453479,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.479",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064663,1767059453489,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.489",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064664,1767059453498,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.498",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064665,1767059453508,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.508",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064666,1767059453517,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.517",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064667,1767059453527,"fUST",-160.167624,0.00037522,31,"2025-12-30T01:50:53.527",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064668,1767059453537,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.537",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064669,1767059453547,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.547",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064670,1767059453556,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.556",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064671,1767059453566,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.566",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064672,1767059453576,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.576",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064673,1767059453586,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.586",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064674,1767059453595,"fUST",-6588.543699,0.00037522,28,"2025-12-30T01:50:53.595",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064675,1767059453605,"fUST",-6588.543692,0.00037522,28,"2025-12-30T01:50:53.605",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064676,1767059453614,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.614",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064677,1767059453624,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.624",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064678,1767059453634,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.634",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064679,1767059453643,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.643",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064680,1767059453653,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.653",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064681,1767059453664,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.664",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064682,1767059453674,"fUST",-219.766951,0.00037522,31,"2025-12-30T01:50:53.674",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064683,1767059453684,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.684",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064684,1767059453694,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.694",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064685,1767059453704,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.704",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064686,1767059453714,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.714",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064687,1767059453724,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.724",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064688,1767059453734,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.734",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064689,1767059453745,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.745",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064690,1767059453755,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.755",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064691,1767059453765,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.765",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064692,1767059453774,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.774",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064693,1767059453783,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.783",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064694,1767059453794,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.794",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064695,1767059453803,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.803",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064696,1767059453812,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.812",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064697,1767059453822,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.822",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064698,1767059453831,"fUST",-2736.914356,0.00037522,31,"2025-12-30T01:50:53.831",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064699,1767059453841,"fUST",-2736.914361,0.00037522,31,"2025-12-30T01:50:53.841",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064700,1767059453851,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.851",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064701,1767059453862,"fUST",-261.97415,0.00037522,31,"2025-12-30T01:50:53.862",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064702,1767059453871,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.871",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064703,1767059453881,"fUST",-155.443843,0.00037522,31,"2025-12-30T01:50:53.881",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064704,1767059453890,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.890",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064705,1767059453900,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.900",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064706,1767059453910,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.910",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064707,1767059453919,"fUST",-151.0,0.00037522,31,"2025-12-30T01:50:53.919",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064708,1767059453931,"fUST",-110990.91377576,0.00037522,20,"2025-12-30T01:50:53.931",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064709,1767059454008,"fUST",-11660.35021969,0.00037522,20,"2025-12-30T01:50:54.008",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064710,1767059454312,"fUST",-5328.0,0.00030685,30,"2025-12-30T01:50:54.312",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064711,1767059454322,"fUST",-342.0,0.0003112,30,"2025-12-30T01:50:54.322",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064712,1767059454332,"fUST",-420.0,0.00033547,120,"2025-12-30T01:50:54.332",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064713,1767059454342,"fUST",-447.0,0.00035547,120,"2025-12-30T01:50:54.342",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064714,1767059454352,"fUST",-376.253583,0.00035562,30,"2025-12-30T01:50:54.352",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064715,1767059454363,"fUST",-303.3053281,0.00035836,30,"2025-12-30T01:50:54.363",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064716,1767059454372,"fUST",-150.38167327,0.00036317,7,"2025-12-30T01:50:54.372",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064717,1767059454382,"fUST",-180.802086,0.00037522,31,"2025-12-30T01:50:54.382",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064718,1767059454392,"fUST",-180.802086,0.00037522,31,"2025-12-30T01:50:54.392",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064719,1767059454403,"fUST",-180.802086,0.00037522,31,"2025-12-30T01:50:54.403",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064720,1767059454412,"fUST",-180.802086,0.00037522,31,"2025-12-30T01:50:54.412",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064721,1767059454421,"fUST",-180.802086,0.00037522,31,"2025-12-30T01:50:54.421",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064722,1767059454431,"fUST",-180.802086,0.00037522,31,"2025-12-30T01:50:54.431",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064723,1767059454440,"fUST",-180.802086,0.00037522,31,"2025-12-30T01:50:54.440",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064724,1767059454449,"fUST",-180.802086,0.00037522,31,"2025-12-30T01:50:54.449",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064725,1767059454458,"fUST",-180.802086,0.00037522,31,"2025-12-30T01:50:54.458",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064726,1767059454468,"fUST",-618.28974425,0.00037522,20,"2025-12-30T01:50:54.468",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064727,1767059531719,"fUST",500.95575263,0.00013273,2,"2025-12-30T01:52:11.719",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064728,1767059533193,"fUST",500.0,0.00013273,2,"2025-12-30T01:52:13.193",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064729,1767059533427,"fUST",500.0,0.00013273,2,"2025-12-30T01:52:13.427",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064730,1767059590155,"fUST",601.279007,0.00013273,2,"2025-12-30T01:53:10.155",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064731,1767059590233,"fUST",500.0,0.00013273,2,"2025-12-30T01:53:10.233",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064732,1767059593417,"fUST",500.0,0.00013273,2,"2025-12-30T01:53:13.417",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064733,1767059596890,"fUST",500.0,0.00013273,2,"2025-12-30T01:53:16.890",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064734,1767059597001,"fUST",500.0,0.00013273,2,"2025-12-30T01:53:17.001",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064735,1767059600745,"fUST",500.0,0.00013273,2,"2025-12-30T01:53:20.745",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064736,1767059600969,"fUST",500.0,0.00013273,2,"2025-12-30T01:53:20.969",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064737,1767059601399,"fUST",83.45841464,0.00013273,2,"2025-12-30T01:53:21.399",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064738,1767059601421,"fUST",416.54158536,0.00013273,2,"2025-12-30T01:53:21.421",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064739,1767059602721,"fUST",500.0,0.00013273,2,"2025-12-30T01:53:22.721",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064740,1767059603583,"fUST",500.0,0.00013273,2,"2025-12-30T01:53:23.583",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064741,1767059603683,"fUST",503.67658443,0.00013273,2,"2025-12-30T01:53:23.683",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064742,1767059603715,"fUST",500.0,0.00013273,2,"2025-12-30T01:53:23.715",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064743,1767059647251,"fUST",500.0,0.00013273,2,"2025-12-30T01:54:07.251",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064744,1767059651155,"fUST",500.0,0.00013273,2,"2025-12-30T01:54:11.155",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064745,1767059653494,"fUST",500.0,0.00013273,2,"2025-12-30T01:54:13.494",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064746,1767059653525,"fUST",500.58541895,0.00013273,2,"2025-12-30T01:54:13.525",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064747,1767059704043,"fUST",500.0,0.00013273,2,"2025-12-30T01:55:04.043",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064748,1767059704082,"fUST",501.25754819,0.00013273,2,"2025-12-30T01:55:04.082",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064749,1767059710518,"fUST",194.49049264,0.00025448,120,"2025-12-30T01:55:10.518",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064750,1767059711157,"fUST",194.31394528,0.00025448,120,"2025-12-30T01:55:11.157",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064751,1767059713887,"fUST",501.55071605,0.00013273,2,"2025-12-30T01:55:13.887",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064752,1767059719753,"fUST",500.8149509,0.00013273,2,"2025-12-30T01:55:19.753",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064753,1767059720180,"fUST",501.31976807,0.00013273,2,"2025-12-30T01:55:20.180",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064754,1767059723247,"fUST",500.0,0.00013273,2,"2025-12-30T01:55:23.247",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064755,1767059723335,"fUST",502.16469837,0.00013273,2,"2025-12-30T01:55:23.335",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064756,1767059723448,"fUST",500.0,0.00013273,2,"2025-12-30T01:55:23.448",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064757,1767059724080,"fUST",500.0,0.00013273,2,"2025-12-30T01:55:24.080",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064758,1767059724189,"fUST",5000.0,0.0001328,2,"2025-12-30T01:55:24.189",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064759,1767059726447,"fUST",500.0,0.00013273,2,"2025-12-30T01:55:26.447",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064760,1767059726890,"fUST",500.0,0.00013273,2,"2025-12-30T01:55:26.890",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064761,1767059767793,"fUST",640.9263956,0.00013273,2,"2025-12-30T01:56:07.793",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064762,1767059772469,"fUST",500.0,0.00013273,2,"2025-12-30T01:56:12.469",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064763,1767059844769,"fUST",502.11494561,0.00013273,2,"2025-12-30T01:57:24.769",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064764,1767059845217,"fUST",354.80396042,0.00013273,2,"2025-12-30T01:57:25.217",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064765,1767059845240,"fUST",146.43723683,0.00013273,2,"2025-12-30T01:57:25.240",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064766,1767059845290,"fUST",502.6062041,0.00013273,2,"2025-12-30T01:57:25.290",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064767,1767059846005,"fUST",638.31542847,0.00013273,2,"2025-12-30T01:57:26.005",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064768,1767059847667,"fUST",500.0,0.00013273,2,"2025-12-30T01:57:27.667",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064769,1767059882734,"fUST",501.51940967,0.00013273,2,"2025-12-30T01:58:02.734",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064770,1767059883074,"fUST",483.39487191,0.00013273,2,"2025-12-30T01:58:03.074",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064771,1767059883118,"fUST",498.72043585,0.00013273,2,"2025-12-30T01:58:03.118",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064772,1767059884062,"fUST",500.0,0.00013273,2,"2025-12-30T01:58:04.062",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064773,1767059892114,"fUST",500.0,0.00013273,2,"2025-12-30T01:58:12.114",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064774,1767059944971,"fUST",501.95091001,0.00013273,2,"2025-12-30T01:59:04.971",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064775,1767059965201,"fUST",500.0,0.00013273,2,"2025-12-30T01:59:25.201",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064776,1767060006067,"fUST",500.0,0.00013273,2,"2025-12-30T02:00:06.067",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064777,1767060013313,"fUST",501.12238674,0.00013273,2,"2025-12-30T02:00:13.313",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064778,1767060066957,"fUST",500.0,0.00013273,2,"2025-12-30T02:01:06.957",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064779,1767060067148,"fUST",500.0,0.00013273,2,"2025-12-30T02:01:07.148",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064780,1767060089099,"fUST",500.0,0.00013273,2,"2025-12-30T02:01:29.099",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064781,1767060124033,"fUST",500.0,0.00013273,2,"2025-12-30T02:02:04.033",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064782,1767060124967,"fUST",605.28720895,0.00013273,2,"2025-12-30T02:02:04.967",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064783,1767060125071,"fUST",500.0,0.00013273,2,"2025-12-30T02:02:05.071",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064784,1767060127574,"fUST",500.0,0.00013273,2,"2025-12-30T02:02:07.574",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064785,1767060183338,"fUST",120.65590747,0.00013273,2,"2025-12-30T02:03:03.338",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064786,1767060183361,"fUST",48.76274404,0.00013273,2,"2025-12-30T02:03:03.361",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064787,1767060205042,"fUST",500.0,0.00013273,2,"2025-12-30T02:03:25.042",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064788,1767060245983,"fUST",508.22961162,0.00013273,2,"2025-12-30T02:04:05.983",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064789,1767060247047,"fUST",500.0,0.00013273,2,"2025-12-30T02:04:07.047",0.00037595000000000006,73.14,0.6628058029219779,746039186.7551907]
[400064790,1767060303174,"fUST",501.01989761,0.00013273,2,"2025-12-30T02:05:03.174",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064791,1767060303432,"fUST",642.44411115,0.00013273,2,"2025-12-30T02:05:03.432",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064792,1767060325680,"fUST",500.0,0.00013273,2,"2025-12-30T02:05:25.680",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064793,1767060340505,"fUST",314.74185833,0.00028767,120,"2025-12-30T02:05:40.505",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064794,1767060364379,"fUST",502.45540474,0.00013273,2,"2025-12-30T02:06:04.379",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064795,1767060367555,"fUST",500.0,0.00013273,2,"2025-12-30T02:06:07.555",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064796,1767060424163,"fUST",501.27115609,0.00013273,2,"2025-12-30T02:07:04.163",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064797,1767060448389,"fUST",491.16278685,0.00013273,2,"2025-12-30T02:07:28.389",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064798,1767060488019,"fUST",500.0,0.00013273,2,"2025-12-30T02:08:08.019",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064799,1767060494789,"fUST",4304.6642879,0.0001328,2,"2025-12-30T02:08:14.789",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064800,1767060494813,"fUST",695.3357121,0.0001328,2,"2025-12-30T02:08:14.813",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064801,1767060515655,"fUST",333.0,0.00028767,120,"2025-12-30T02:08:35.655",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064847,1767060611099,"fUST",500.0,0.00013273,2,"2025-12-30T02:10:11.099",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064850,1767060628520,"fUST",239.16,0.0001,2,"2025-12-30T02:10:28.520",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064877,1767060631537,"fUST",-300.0,0.00013298,2,"2025-12-30T02:10:31.537",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064892,1767060631665,"fUST",-609.0,0.00013298,2,"2025-12-30T02:10:31.665",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064895,1767060631677,"fUST",-9003.30795118,0.00013299,2,"2025-12-30T02:10:31.677",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400064898,1767060631689,"fUST",-275.28991896,0.00013299,2,"2025-12-30T02:10:31.689",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065189,1767060637775,"fUST",-343.18521988,0.00013298,2,"2025-12-30T02:10:37.775",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065191,1767060637785,"fUST",-241.03134849,0.00013298,2,"2025-12-30T02:10:37.785",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065193,1767060637794,"fUST",-568.53800896,0.00013298,2,"2025-12-30T02:10:37.794",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065195,1767060637803,"fUST",-529.0244382,0.00013298,2,"2025-12-30T02:10:37.803",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065197,1767060637813,"fUST",-500.0,0.00013298,2,"2025-12-30T02:10:37.813",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065199,1767060637822,"fUST",-20657.602879,0.00013299,2,"2025-12-30T02:10:37.822",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065201,1767060637836,"fUST",-10063.83925086,0.00013299,2,"2025-12-30T02:10:37.836",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065203,1767060637845,"fUST",-500.0,0.00013397,2,"2025-12-30T02:10:37.845",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065205,1767060637853,"fUST",-512.39351428,0.00013397,2,"2025-12-30T02:10:37.853",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065207,1767060637863,"fUST",-500.0,0.00013397,2,"2025-12-30T02:10:37.863",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065209,1767060637872,"fUST",-569.26710797,0.00013397,2,"2025-12-30T02:10:37.872",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065211,1767060637881,"fUST",-500.0,0.00013397,2,"2025-12-30T02:10:37.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065213,1767060637890,"fUST",-259.0,0.00013397,2,"2025-12-30T02:10:37.890",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065215,1767060637900,"fUST",-222.58879572,0.00013398,2,"2025-12-30T02:10:37.900",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065217,1767060637909,"fUST",-657.72121952,0.00013466,2,"2025-12-30T02:10:37.909",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065218,1767060637918,"fUST",-186.41437885,0.00013566,2,"2025-12-30T02:10:37.918",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065220,1767060637927,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:37.927",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065222,1767060637936,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:37.936",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065224,1767060637945,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:37.945",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065226,1767060637954,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:37.954",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065228,1767060637963,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:37.963",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065230,1767060637972,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:37.972",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065231,1767060637981,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:37.981",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065233,1767060637990,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:37.990",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065235,1767060637999,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:37.999",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065237,1767060638008,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:38.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065239,1767060638018,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:38.018",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065241,1767060638027,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:38.027",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065243,1767060638036,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:38.036",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065245,1767060638045,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:38.045",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065247,1767060638054,"fUST",-300.0,0.00013666,2,"2025-12-30T02:10:38.054",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065249,1767060638063,"fUST",-600.0,0.00013666,2,"2025-12-30T02:10:38.063",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065250,1767060638073,"fUST",-300.0,0.00013673,2,"2025-12-30T02:10:38.073",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065252,1767060638083,"fUST",-507.52539763,0.00013698,2,"2025-12-30T02:10:38.083",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065254,1767060638093,"fUST",-175.88826675,0.00013698,2,"2025-12-30T02:10:38.093",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065256,1767060638102,"fUST",-569.18570614,0.00013698,2,"2025-12-30T02:10:38.102",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065258,1767060638111,"fUST",-500.0,0.00013698,2,"2025-12-30T02:10:38.111",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065260,1767060638120,"fUST",-500.0,0.00013698,2,"2025-12-30T02:10:38.120",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065261,1767060638129,"fUST",-500.0,0.00013698,2,"2025-12-30T02:10:38.129",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065263,1767060638138,"fUST",-501.25655426,0.00013698,2,"2025-12-30T02:10:38.138",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065265,1767060638148,"fUST",-501.26449218,0.00013699,2,"2025-12-30T02:10:38.148",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065267,1767060638156,"fUST",-500.0,0.00013699,2,"2025-12-30T02:10:38.156",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065269,1767060638165,"fUST",-502.56460974,0.00013699,2,"2025-12-30T02:10:38.165",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065271,1767060638175,"fUST",-500.0,0.00013699,2,"2025-12-30T02:10:38.175",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065273,1767060638184,"fUST",-501.2548896,0.00013699,2,"2025-12-30T02:10:38.184",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065275,1767060638194,"fUST",-164.39071824,0.00013699,2,"2025-12-30T02:10:38.194",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065277,1767060638203,"fUST",-500.0,0.00013699,2,"2025-12-30T02:10:38.203",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065279,1767060638213,"fUST",-500.0,0.00013699,2,"2025-12-30T02:10:38.213",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065280,1767060638223,"fUST",-500.0,0.00013699,2,"2025-12-30T02:10:38.223",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065282,1767060638232,"fUST",-500.0,0.00013699,2,"2025-12-30T02:10:38.232",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065284,1767060638241,"fUST",-505.64090896,0.00013821,2,"2025-12-30T02:10:38.241",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065286,1767060638250,"fUST",-509.0674373,0.00013821,2,"2025-12-30T02:10:38.250",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065288,1767060638259,"fUST",-502.70056384,0.00013821,2,"2025-12-30T02:10:38.259",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065290,1767060638268,"fUST",-886.11768709,0.00013821,2,"2025-12-30T02:10:38.268",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065292,1767060638277,"fUST",-298.4228942,0.00014221,2,"2025-12-30T02:10:38.277",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065293,1767060638286,"fUST",-1000.0,0.00014247,2,"2025-12-30T02:10:38.286",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065295,1767060638295,"fUST",-304.76708556,0.00014247,2,"2025-12-30T02:10:38.295",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065297,1767060638304,"fUST",-500.90387971,0.00014247,2,"2025-12-30T02:10:38.304",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065299,1767060638313,"fUST",-1000.0,0.00014247,2,"2025-12-30T02:10:38.313",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065301,1767060638322,"fUST",-415.49447772,0.00014247,2,"2025-12-30T02:10:38.322",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065303,1767060638331,"fUST",-511.44320942,0.00014247,2,"2025-12-30T02:10:38.331",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065304,1767060638341,"fUST",-170.1,0.00014384,2,"2025-12-30T02:10:38.341",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065306,1767060638350,"fUST",-420.0,0.00014579,2,"2025-12-30T02:10:38.350",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065308,1767060638360,"fUST",-302.96487012,0.00014795,2,"2025-12-30T02:10:38.360",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065310,1767060638370,"fUST",-1162.12803708,0.00014795,2,"2025-12-30T02:10:38.370",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065312,1767060638380,"fUST",-482.97674404,0.00014957,2,"2025-12-30T02:10:38.380",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065314,1767060638389,"fUST",-720.0,0.00015032,2,"2025-12-30T02:10:38.389",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065316,1767060638398,"fUST",-185.328356,0.00015068,2,"2025-12-30T02:10:38.398",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065318,1767060638407,"fUST",-177.0,0.00015397,2,"2025-12-30T02:10:38.407",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065320,1767060638416,"fUST",-255.16,0.00015583,2,"2025-12-30T02:10:38.416",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065322,1767060638425,"fUST",-661.25204951,0.00015839,2,"2025-12-30T02:10:38.425",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065324,1767060638434,"fUST",-869.35813927,0.00016361,2,"2025-12-30T02:10:38.434",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065326,1767060638446,"fUST",-864.0,0.00016535,2,"2025-12-30T02:10:38.446",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065327,1767060638454,"fUST",-340.21,0.00016782,2,"2025-12-30T02:10:38.454",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065329,1767060638464,"fUST",-657.72121946,0.00016884,2,"2025-12-30T02:10:38.464",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065331,1767060638473,"fUST",-1190.25368912,0.0001739,2,"2025-12-30T02:10:38.473",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065333,1767060638482,"fUST",-204.0,0.00017397,2,"2025-12-30T02:10:38.482",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065335,1767060638492,"fUST",-250.88647305,0.00017702,2,"2025-12-30T02:10:38.492",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065337,1767060638501,"fUST",-1545.52558092,0.00017764,2,"2025-12-30T02:10:38.501",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065339,1767060638510,"fUST",-8313.32,0.000178,3,"2025-12-30T02:10:38.510",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065341,1767060638519,"fUST",-425.26,0.00017981,2,"2025-12-30T02:10:38.519",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065343,1767060638529,"fUST",-1000.0,0.00018189,2,"2025-12-30T02:10:38.529",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065345,1767060638538,"fUST",-185.328356,0.00018493,2,"2025-12-30T02:10:38.538",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065347,1767060638548,"fUST",-2116.00655844,0.0001894,2,"2025-12-30T02:10:38.548",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065349,1767060638557,"fUST",-510.31,0.00019179,2,"2025-12-30T02:10:38.557",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065351,1767060638567,"fUST",-231.0,0.00019397,2,"2025-12-30T02:10:38.567",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065353,1767060638577,"fUST",-1000.0,0.00020008,2,"2025-12-30T02:10:38.577",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065355,1767060638586,"fUST",-244.0,0.00020008,2,"2025-12-30T02:10:38.586",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065356,1767060638596,"fUST",-4792.93,0.000201,2,"2025-12-30T02:10:38.596",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065358,1767060638605,"fUST",-356.41,0.000201,2,"2025-12-30T02:10:38.605",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065360,1767060638614,"fUST",-657.72121946,0.00020301,2,"2025-12-30T02:10:38.614",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065362,1767060638624,"fUST",-595.36,0.00020378,2,"2025-12-30T02:10:38.624",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065364,1767060638633,"fUST",-1041.66666667,0.00020725,2,"2025-12-30T02:10:38.633",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065366,1767060638642,"fUST",-321.283858,0.00021,2,"2025-12-30T02:10:38.642",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065368,1767060638652,"fUST",-258.0,0.00021397,2,"2025-12-30T02:10:38.652",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065370,1767060638661,"fUST",-680.42,0.00021577,2,"2025-12-30T02:10:38.661",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065372,1767060638670,"fUST",-556.05,0.00021907,10,"2025-12-30T02:10:38.670",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065373,1767060638679,"fUST",-501.47115126,0.00021917,2,"2025-12-30T02:10:38.679",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065375,1767060638689,"fUST",-500.0,0.00021917,2,"2025-12-30T02:10:38.689",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065377,1767060638699,"fUST",-500.0,0.00021917,2,"2025-12-30T02:10:38.699",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065379,1767060638709,"fUST",-500.0,0.00021917,2,"2025-12-30T02:10:38.709",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065381,1767060638718,"fUST",-500.0,0.00021917,2,"2025-12-30T02:10:38.718",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065383,1767060638728,"fUST",-153.73994873,0.00021917,2,"2025-12-30T02:10:38.728",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065385,1767060638738,"fUST",-602.7,0.00021917,2,"2025-12-30T02:10:38.738",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065387,1767060638747,"fUST",-500.0,0.00021917,2,"2025-12-30T02:10:38.747",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065389,1767060638757,"fUST",-500.0,0.00021917,2,"2025-12-30T02:10:38.757",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065391,1767060638766,"fUST",-500.0,0.00021917,2,"2025-12-30T02:10:38.766",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065393,1767060638775,"fUST",-185.328356,0.00021918,2,"2025-12-30T02:10:38.775",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065395,1767060638786,"fUST",-207.76,0.00022,7,"2025-12-30T02:10:38.786",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065397,1767060638795,"fUST",-1000.0,0.00022009,10,"2025-12-30T02:10:38.795",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065399,1767060638804,"fUST",-492.0,0.00022009,10,"2025-12-30T02:10:38.804",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065401,1767060638814,"fUST",-500.0,0.00022191,2,"2025-12-30T02:10:38.814",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065403,1767060638823,"fUST",-500.0,0.00022191,2,"2025-12-30T02:10:38.823",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065405,1767060638832,"fUST",-588.47770235,0.00022191,2,"2025-12-30T02:10:38.832",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065407,1767060638842,"fUST",-500.0,0.00022191,2,"2025-12-30T02:10:38.842",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065408,1767060638853,"fUST",-602.7,0.00022191,2,"2025-12-30T02:10:38.853",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065410,1767060638863,"fUST",-500.0,0.00022191,2,"2025-12-30T02:10:38.863",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065412,1767060638872,"fUST",-500.0,0.00022191,2,"2025-12-30T02:10:38.872",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065414,1767060638881,"fUST",-500.0,0.00022191,2,"2025-12-30T02:10:38.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065416,1767060638894,"fUST",-500.0,0.00022465,2,"2025-12-30T02:10:38.894",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065418,1767060638903,"fUST",-500.0,0.00022465,2,"2025-12-30T02:10:38.903",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065420,1767060638912,"fUST",-500.0,0.00022465,2,"2025-12-30T02:10:38.912",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065422,1767060638923,"fUST",-602.7,0.00022465,2,"2025-12-30T02:10:38.923",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065424,1767060638932,"fUST",-500.0,0.00022465,2,"2025-12-30T02:10:38.932",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065426,1767060638942,"fUST",-500.0,0.00022465,2,"2025-12-30T02:10:38.942",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065428,1767060638952,"fUST",-500.0,0.00022465,2,"2025-12-30T02:10:38.952",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065430,1767060638962,"fUST",-500.0,0.00022739,2,"2025-12-30T02:10:38.962",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065432,1767060638971,"fUST",-500.0,0.00022739,2,"2025-12-30T02:10:38.971",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065434,1767060638981,"fUST",-500.0,0.00022739,2,"2025-12-30T02:10:38.981",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065436,1767060638990,"fUST",-602.7,0.00022739,2,"2025-12-30T02:10:38.990",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065438,1767060638999,"fUST",-500.0,0.00022739,2,"2025-12-30T02:10:38.999",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065440,1767060639008,"fUST",-500.0,0.00022739,2,"2025-12-30T02:10:39.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065442,1767060639018,"fUST",-500.0,0.00022739,2,"2025-12-30T02:10:39.018",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065443,1767060639027,"fUST",-765.47,0.00022775,2,"2025-12-30T02:10:39.027",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065445,1767060639036,"fUST",-500.0,0.00023013,2,"2025-12-30T02:10:39.036",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065447,1767060639046,"fUST",-508.02519418,0.00023013,2,"2025-12-30T02:10:39.046",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065449,1767060639056,"fUST",-500.0,0.00023013,2,"2025-12-30T02:10:39.056",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065451,1767060639065,"fUST",-602.7,0.00023013,2,"2025-12-30T02:10:39.065",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065453,1767060639074,"fUST",-500.0,0.00023013,2,"2025-12-30T02:10:39.074",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065455,1767060639084,"fUST",-500.0,0.00023013,2,"2025-12-30T02:10:39.084",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065457,1767060639094,"fUST",-500.0,0.00023013,2,"2025-12-30T02:10:39.094",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065458,1767060639103,"fUST",-500.0,0.00023287,2,"2025-12-30T02:10:39.103",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065460,1767060639112,"fUST",-500.0,0.00023287,2,"2025-12-30T02:10:39.112",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065462,1767060639121,"fUST",-602.7,0.00023287,2,"2025-12-30T02:10:39.121",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065464,1767060639131,"fUST",-500.0,0.00023287,2,"2025-12-30T02:10:39.131",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065466,1767060639140,"fUST",-500.0,0.00023287,2,"2025-12-30T02:10:39.140",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065468,1767060639149,"fUST",-500.0,0.00023287,2,"2025-12-30T02:10:39.149",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065470,1767060639159,"fUST",-285.0,0.00023397,2,"2025-12-30T02:10:39.159",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065472,1767060639167,"fUST",-500.0,0.00023452,2,"2025-12-30T02:10:39.167",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065474,1767060639177,"fUST",-500.0,0.00023561,2,"2025-12-30T02:10:39.177",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065476,1767060639186,"fUST",-500.0,0.00023561,2,"2025-12-30T02:10:39.186",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065478,1767060639196,"fUST",-602.7,0.00023561,2,"2025-12-30T02:10:39.196",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065480,1767060639205,"fUST",-500.0,0.00023561,2,"2025-12-30T02:10:39.205",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065482,1767060639214,"fUST",-500.0,0.00023561,2,"2025-12-30T02:10:39.214",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065484,1767060639223,"fUST",-520.3,0.00023561,2,"2025-12-30T02:10:39.223",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065485,1767060639233,"fUST",-657.72121946,0.00023719,2,"2025-12-30T02:10:39.233",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065487,1767060639243,"fUST",-500.0,0.00023835,2,"2025-12-30T02:10:39.243",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065489,1767060639252,"fUST",-500.0,0.00023835,2,"2025-12-30T02:10:39.252",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065490,1767060639263,"fUST",-200.0,0.00023835,2,"2025-12-30T02:10:39.263",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065491,1767060639272,"fUST",-200.0,0.00023835,2,"2025-12-30T02:10:39.272",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065492,1767060639281,"fUST",-200.0,0.00023835,2,"2025-12-30T02:10:39.281",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065493,1767060639290,"fUST",-200.0,0.00023835,2,"2025-12-30T02:10:39.290",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065494,1767060639299,"fUST",-200.0,0.00023835,2,"2025-12-30T02:10:39.299",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065495,1767060639307,"fUST",-200.0,0.00023835,2,"2025-12-30T02:10:39.307",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065496,1767060639317,"fUST",-200.0,0.00023835,2,"2025-12-30T02:10:39.317",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065497,1767060639327,"fUST",-200.0,0.00023835,2,"2025-12-30T02:10:39.327",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065498,1767060639340,"fUST",-602.7,0.00023835,2,"2025-12-30T02:10:39.340",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065499,1767060639349,"fUST",-188.62587961,0.00023835,2,"2025-12-30T02:10:39.349",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065500,1767060639359,"fUST",-500.0,0.00023835,2,"2025-12-30T02:10:39.359",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065501,1767060639369,"fUST",-850.52,0.00023974,2,"2025-12-30T02:10:39.369",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065503,1767060639378,"fUST",-465.2,0.00024109,2,"2025-12-30T02:10:39.378",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065505,1767060639387,"fUST",-500.0,0.00024109,2,"2025-12-30T02:10:39.387",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065507,1767060639397,"fUST",-200.0,0.00024109,2,"2025-12-30T02:10:39.397",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065508,1767060639407,"fUST",-602.7,0.00024109,2,"2025-12-30T02:10:39.407",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065509,1767060639417,"fUST",-500.0,0.00024109,2,"2025-12-30T02:10:39.417",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065510,1767060639426,"fUST",-162.75311705,0.00024175,2,"2025-12-30T02:10:39.426",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065511,1767060639435,"fUST",-194.49049265,0.00024175,2,"2025-12-30T02:10:39.435",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065512,1767060639445,"fUST",-194.31394529,0.00024175,2,"2025-12-30T02:10:39.445",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065513,1767060639455,"fUST",-1000.0,0.00024209,10,"2025-12-30T02:10:39.455",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065514,1767060639464,"fUST",-791.0,0.00024209,10,"2025-12-30T02:10:39.464",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065515,1767060639473,"fUST",-500.0,0.00024383,2,"2025-12-30T02:10:39.473",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065516,1767060639483,"fUST",-200.0,0.00024383,2,"2025-12-30T02:10:39.483",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065517,1767060639493,"fUST",-602.7,0.00024383,2,"2025-12-30T02:10:39.493",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065518,1767060639504,"fUST",-500.0,0.00024383,2,"2025-12-30T02:10:39.504",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065519,1767060639514,"fUST",-163.73380504,0.00024557,2,"2025-12-30T02:10:39.514",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065520,1767060639524,"fUST",-500.0,0.00024657,2,"2025-12-30T02:10:39.524",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065521,1767060639534,"fUST",-200.0,0.00024657,2,"2025-12-30T02:10:39.534",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065522,1767060639543,"fUST",-602.7,0.00024657,2,"2025-12-30T02:10:39.543",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065523,1767060639553,"fUST",-576.92380782,0.00024657,2,"2025-12-30T02:10:39.553",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065524,1767060639562,"fUST",-380.0,0.00024658,2,"2025-12-30T02:10:39.562",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065526,1767060639572,"fUST",-16344.7214416,0.000248,2,"2025-12-30T02:10:39.572",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065528,1767060639582,"fUST",-13751.15465079,0.00024831,2,"2025-12-30T02:10:39.582",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065529,1767060639592,"fUST",-500.0,0.00024847,2,"2025-12-30T02:10:39.592",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065530,1767060639602,"fUST",-500.0,0.00024931,2,"2025-12-30T02:10:39.602",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065532,1767060639612,"fUST",-200.0,0.00024931,2,"2025-12-30T02:10:39.612",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065534,1767060639621,"fUST",-602.7,0.00024931,2,"2025-12-30T02:10:39.621",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065535,1767060639630,"fUST",-194.31394529,0.00025193,56,"2025-12-30T02:10:39.630",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065536,1767060639639,"fUST",-162.75311705,0.00025193,16,"2025-12-30T02:10:39.639",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065537,1767060639648,"fUST",-4792.93,0.000252,2,"2025-12-30T02:10:39.648",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065538,1767060639658,"fUST",-356.41,0.000252,14,"2025-12-30T02:10:39.658",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065539,1767060639667,"fUST",-285.40536442,0.00025205,2,"2025-12-30T02:10:39.667",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065540,1767060639677,"fUST",-200.0,0.00025205,2,"2025-12-30T02:10:39.677",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065541,1767060639686,"fUST",-602.7,0.00025205,2,"2025-12-30T02:10:39.686",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065542,1767060639697,"fUST",-207.76,0.000253,7,"2025-12-30T02:10:39.697",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065543,1767060639707,"fUST",-185.328356,0.00025342,2,"2025-12-30T02:10:39.707",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065545,1767060639716,"fUST",-312.0,0.00025397,2,"2025-12-30T02:10:39.716",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065547,1767060639726,"fUST",-235.47988519,0.00025448,30,"2025-12-30T02:10:39.726",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065549,1767060639735,"fUST",-200.0,0.00025479,2,"2025-12-30T02:10:39.735",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065550,1767060639745,"fUST",-602.7,0.00025479,2,"2025-12-30T02:10:39.745",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065552,1767060639754,"fUST",-311.3580163,0.00025753,2,"2025-12-30T02:10:39.754",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065553,1767060639764,"fUST",-602.7,0.00025753,2,"2025-12-30T02:10:39.764",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065554,1767060639774,"fUST",-602.7,0.00026027,2,"2025-12-30T02:10:39.774",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065555,1767060639783,"fUST",-162.75311705,0.00026211,30,"2025-12-30T02:10:39.783",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065556,1767060639792,"fUST",-13751.15465071,0.00026226,2,"2025-12-30T02:10:39.792",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065557,1767060639802,"fUST",-275.44,0.000263,2,"2025-12-30T02:10:39.802",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065558,1767060639811,"fUST",-602.7,0.00026301,2,"2025-12-30T02:10:39.811",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065559,1767060639820,"fUST",-163.73380504,0.0002639,2,"2025-12-30T02:10:39.820",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065560,1767060639829,"fUST",-602.7,0.00026575,2,"2025-12-30T02:10:39.829",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065561,1767060639838,"fUST",-1000.0,0.0002663,30,"2025-12-30T02:10:39.838",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065562,1767060639847,"fUST",-1000.0,0.0002663,30,"2025-12-30T02:10:39.847",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065563,1767060639857,"fUST",-602.7,0.00026849,2,"2025-12-30T02:10:39.857",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065564,1767060639866,"fUST",-500.0,0.00027033,7,"2025-12-30T02:10:39.866",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065565,1767060639875,"fUST",-602.7,0.00027123,2,"2025-12-30T02:10:39.875",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065566,1767060639885,"fUST",-657.72121946,0.00027137,2,"2025-12-30T02:10:39.885",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065567,1767060639894,"fUST",-602.7,0.00027397,2,"2025-12-30T02:10:39.894",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065568,1767060639905,"fUST",-500.0,0.00027397,5,"2025-12-30T02:10:39.905",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065569,1767060639914,"fUST",-339.0,0.00027397,2,"2025-12-30T02:10:39.914",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065570,1767060639922,"fUST",-13751.15465071,0.00027622,2,"2025-12-30T02:10:39.922",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065571,1767060639932,"fUST",-602.7,0.00027671,2,"2025-12-30T02:10:39.932",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065572,1767060639941,"fUST",-602.7,0.00027945,2,"2025-12-30T02:10:39.941",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065573,1767060639951,"fUST",-1000.0,0.00027945,5,"2025-12-30T02:10:39.951",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065574,1767060639960,"fUST",-1041.66666667,0.00028,3,"2025-12-30T02:10:39.960",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065575,1767060639969,"fUST",-1041.66666667,0.00028,3,"2025-12-30T02:10:39.969",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065576,1767060639978,"fUST",-602.7,0.00028219,2,"2025-12-30T02:10:39.978",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065577,1767060639988,"fUST",-163.73380504,0.00028224,2,"2025-12-30T02:10:39.988",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065578,1767060639997,"fUST",-676.29433801,0.00028493,5,"2025-12-30T02:10:39.997",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065579,1767060640006,"fUST",-1341.07728692,0.00028493,5,"2025-12-30T02:10:40.006",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065580,1767060640015,"fUST",-185.328356,0.00028767,60,"2025-12-30T02:10:40.015",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065581,1767060640024,"fUST",-275.44,0.000288,2,"2025-12-30T02:10:40.024",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065582,1767060640033,"fUST",-206.01879,0.00029,120,"2025-12-30T02:10:40.033",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065583,1767060640043,"fUST",-13751.15465071,0.00029017,2,"2025-12-30T02:10:40.043",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065584,1767060640052,"fUST",-4792.93,0.000291,2,"2025-12-30T02:10:40.052",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065585,1767060640061,"fUST",-356.41,0.000291,14,"2025-12-30T02:10:40.061",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065586,1767060640070,"fUST",-1000.0,0.00029293,30,"2025-12-30T02:10:40.070",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065587,1767060640080,"fUST",-1000.0,0.00029293,30,"2025-12-30T02:10:40.080",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065588,1767060640089,"fUST",-579.0,0.00029293,30,"2025-12-30T02:10:40.089",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065589,1767060640098,"fUST",-207.76,0.000293,7,"2025-12-30T02:10:40.098",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065590,1767060640108,"fUST",-366.0,0.00029397,2,"2025-12-30T02:10:40.108",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065591,1767060640117,"fUST",-173.43444564,0.00029881,20,"2025-12-30T02:10:40.117",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065592,1767060640126,"fUST",-100000.0,0.0002999,2,"2025-12-30T02:10:40.126",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065593,1767060640135,"fUST",-284.92903015,0.0003,120,"2025-12-30T02:10:40.135",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065594,1767060640144,"fUST",-2000.01,0.0003,30,"2025-12-30T02:10:40.144",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065595,1767060640153,"fUST",-256.0,0.0003003,30,"2025-12-30T02:10:40.153",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065596,1767060640163,"fUST",-5327.0,0.0003003,30,"2025-12-30T02:10:40.163",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065598,1767060640173,"fUST",-163.73380504,0.00030057,2,"2025-12-30T02:10:40.173",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065599,1767060640182,"fUST",-13751.15465071,0.00030413,2,"2025-12-30T02:10:40.182",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065600,1767060640191,"fUST",-657.72121946,0.00030555,2,"2025-12-30T02:10:40.191",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065601,1767060640202,"fUST",-1075.23,0.00030958,30,"2025-12-30T02:10:40.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065602,1767060640211,"fUST",-541.00842197,0.00031,120,"2025-12-30T02:10:40.211",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065603,1767060640220,"fUST",-469.38876097,0.00031,120,"2025-12-30T02:10:40.220",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065604,1767060640230,"fUST",-1136.67682311,0.00031,120,"2025-12-30T02:10:40.230",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065605,1767060640332,"fUST",-193.03669402,0.00031,120,"2025-12-30T02:10:40.332",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065606,1767060640342,"fUST",-215.2046116,0.00031,120,"2025-12-30T02:10:40.342",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065607,1767060640351,"fUST",-200.84865224,0.00031,120,"2025-12-30T02:10:40.351",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065608,1767060640360,"fUST",-187.62576867,0.00031,120,"2025-12-30T02:10:40.360",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065609,1767060640369,"fUST",-168.7252963,0.00031,120,"2025-12-30T02:10:40.369",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065610,1767060640378,"fUST",-183.67320137,0.00031,120,"2025-12-30T02:10:40.378",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065611,1767060640387,"fUST",-161.5276731,0.00031,120,"2025-12-30T02:10:40.387",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065612,1767060640398,"fUST",-2554.1920992,0.00031,5,"2025-12-30T02:10:40.398",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065613,1767060640407,"fUST",-168.0,0.00031034,7,"2025-12-30T02:10:40.407",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065614,1767060640416,"fUST",-168.0,0.00031093,2,"2025-12-30T02:10:40.416",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065615,1767060640425,"fUST",-168.0,0.0003118,2,"2025-12-30T02:10:40.425",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065616,1767060640434,"fUST",-356.41,0.000312,14,"2025-12-30T02:10:40.434",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065617,1767060640443,"fUST",-168.0,0.00031227,2,"2025-12-30T02:10:40.443",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065618,1767060640455,"fUST",-168.0,0.00031268,2,"2025-12-30T02:10:40.455",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065619,1767060640465,"fUST",-173.43444564,0.00031269,22,"2025-12-30T02:10:40.465",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065620,1767060640475,"fUST",-160.0,0.00031386,3,"2025-12-30T02:10:40.475",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065621,1767060640484,"fUST",-393.0,0.00031397,2,"2025-12-30T02:10:40.484",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065622,1767060640493,"fUST",-1075.23,0.00031506,31,"2025-12-30T02:10:40.493",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065623,1767060640502,"fUST",-168.0,0.000316,2,"2025-12-30T02:10:40.502",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065624,1767060640512,"fUST",-168.0,0.00031639,2,"2025-12-30T02:10:40.512",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065625,1767060640522,"fUST",-151.0,0.00031683,4,"2025-12-30T02:10:40.522",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065626,1767060640532,"fUST",-13751.15465071,0.00031808,2,"2025-12-30T02:10:40.532",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065627,1767060640541,"fUST",-163.73380504,0.0003189,2,"2025-12-30T02:10:40.541",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065628,1767060640551,"fUST",-541.00842197,0.000319,120,"2025-12-30T02:10:40.551",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065629,1767060640560,"fUST",-469.38876097,0.000319,120,"2025-12-30T02:10:40.560",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065630,1767060640570,"fUST",-1136.67682311,0.000319,120,"2025-12-30T02:10:40.570",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065631,1767060640579,"fUST",-193.03669402,0.000319,120,"2025-12-30T02:10:40.579",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065632,1767060640591,"fUST",-215.2046116,0.000319,120,"2025-12-30T02:10:40.591",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065633,1767060640601,"fUST",-200.84865224,0.000319,120,"2025-12-30T02:10:40.601",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065634,1767060640611,"fUST",-187.62576867,0.000319,120,"2025-12-30T02:10:40.611",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065635,1767060640620,"fUST",-168.7252963,0.000319,120,"2025-12-30T02:10:40.620",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065636,1767060640629,"fUST",-183.67320137,0.000319,120,"2025-12-30T02:10:40.629",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065637,1767060640638,"fUST",-161.5276731,0.000319,120,"2025-12-30T02:10:40.638",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065638,1767060640648,"fUST",-1075.23,0.00032054,32,"2025-12-30T02:10:40.648",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065639,1767060640658,"fUST",-168.0,0.00032165,2,"2025-12-30T02:10:40.658",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065640,1767060640667,"fUST",-1000.0,0.00032223,30,"2025-12-30T02:10:40.667",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065641,1767060640676,"fUST",-1000.0,0.00032223,30,"2025-12-30T02:10:40.676",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065642,1767060640686,"fUST",-1000.0,0.00032223,30,"2025-12-30T02:10:40.686",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065643,1767060640697,"fUST",-168.0,0.00032418,2,"2025-12-30T02:10:40.697",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065644,1767060640706,"fUST",-168.0,0.00032425,2,"2025-12-30T02:10:40.706",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065645,1767060640716,"fUST",-168.0,0.00032452,2,"2025-12-30T02:10:40.716",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065646,1767060640725,"fUST",-2156.0,0.00032467,2,"2025-12-30T02:10:40.725",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065647,1767060640734,"fUST",-1368.356,0.00032467,2,"2025-12-30T02:10:40.734",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065648,1767060640744,"fUST",-627.0,0.00032467,2,"2025-12-30T02:10:40.744",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065649,1767060640754,"fUST",-416.0,0.00032467,2,"2025-12-30T02:10:40.754",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065650,1767060640763,"fUST",-416.0,0.00032467,2,"2025-12-30T02:10:40.763",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065651,1767060640772,"fUST",-3035.2804051,0.00032601,15,"2025-12-30T02:10:40.772",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065652,1767060640782,"fUST",-1075.23,0.00032602,33,"2025-12-30T02:10:40.782",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065653,1767060640791,"fUST",-160.0,0.00032642,4,"2025-12-30T02:10:40.791",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065654,1767060640800,"fUST",-173.43444564,0.00032657,24,"2025-12-30T02:10:40.800",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065655,1767060640809,"fUST",-168.0,0.00032767,2,"2025-12-30T02:10:40.809",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065656,1767060640818,"fUST",-667.25,0.00032877,10,"2025-12-30T02:10:40.818",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065657,1767060640827,"fUST",-541.00842197,0.000329,120,"2025-12-30T02:10:40.827",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065658,1767060640836,"fUST",-469.38876097,0.000329,120,"2025-12-30T02:10:40.836",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065659,1767060640847,"fUST",-1136.67682311,0.000329,120,"2025-12-30T02:10:40.847",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065660,1767060640857,"fUST",-215.2046116,0.000329,120,"2025-12-30T02:10:40.857",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065661,1767060640866,"fUST",-200.84865224,0.000329,120,"2025-12-30T02:10:40.866",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065662,1767060640875,"fUST",-187.62576867,0.000329,120,"2025-12-30T02:10:40.875",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065663,1767060640884,"fUST",-168.7252963,0.000329,120,"2025-12-30T02:10:40.884",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065664,1767060640894,"fUST",-183.67320137,0.000329,120,"2025-12-30T02:10:40.894",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065665,1767060640903,"fUST",-161.5276731,0.000329,120,"2025-12-30T02:10:40.903",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065666,1767060640912,"fUST",-168.0,0.00032904,2,"2025-12-30T02:10:40.912",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065667,1767060640921,"fUST",-1041.66666667,0.00033,120,"2025-12-30T02:10:40.921",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065668,1767060640932,"fUST",-5000.0,0.00033014,15,"2025-12-30T02:10:40.932",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065669,1767060640942,"fUST",-168.0,0.00033044,2,"2025-12-30T02:10:40.942",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065670,1767060640952,"fUST",-168.0,0.00033067,2,"2025-12-30T02:10:40.952",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065671,1767060640961,"fUST",-5000.0,0.00033149,15,"2025-12-30T02:10:40.961",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065672,1767060640970,"fUST",-1075.23,0.0003315,34,"2025-12-30T02:10:40.970",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065673,1767060640980,"fUST",-151.0,0.00033185,5,"2025-12-30T02:10:40.980",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065674,1767060640989,"fUST",-225.2411399,0.000332,117,"2025-12-30T02:10:40.989",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065675,1767060640999,"fUST",-13751.15465071,0.00033204,2,"2025-12-30T02:10:40.999",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065676,1767060641008,"fUST",-420.0,0.00033397,120,"2025-12-30T02:10:41.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065677,1767060641020,"fUST",-258.718,0.00033578,2,"2025-12-30T02:10:41.020",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065678,1767060641029,"fUST",-168.0,0.00033619,2,"2025-12-30T02:10:41.029",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065679,1767060641038,"fUST",-168.0,0.00033672,2,"2025-12-30T02:10:41.038",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065680,1767060641048,"fUST",-5000.0,0.00033697,15,"2025-12-30T02:10:41.048",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065681,1767060641057,"fUST",-1075.23,0.00033698,35,"2025-12-30T02:10:41.057",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065682,1767060641066,"fUST",-250.0,0.00033699,5,"2025-12-30T02:10:41.066",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065683,1767060641075,"fUST",-207.76,0.000337,7,"2025-12-30T02:10:41.075",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065684,1767060641084,"fUST",-163.73380504,0.00033723,2,"2025-12-30T02:10:41.084",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065685,1767060641093,"fUST",-160.0,0.00033899,5,"2025-12-30T02:10:41.093",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065686,1767060641102,"fUST",-541.00842197,0.000339,120,"2025-12-30T02:10:41.102",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065687,1767060641111,"fUST",-469.38876097,0.000339,120,"2025-12-30T02:10:41.111",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065688,1767060641121,"fUST",-1136.67682311,0.000339,120,"2025-12-30T02:10:41.121",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065689,1767060641130,"fUST",-215.2046116,0.000339,120,"2025-12-30T02:10:41.130",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065690,1767060641139,"fUST",-200.84865224,0.000339,120,"2025-12-30T02:10:41.139",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065691,1767060641148,"fUST",-187.62576867,0.000339,120,"2025-12-30T02:10:41.148",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065692,1767060641158,"fUST",-183.67320137,0.000339,120,"2025-12-30T02:10:41.158",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065693,1767060641167,"fUST",-161.5276731,0.000339,120,"2025-12-30T02:10:41.167",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065694,1767060641176,"fUST",-657.72121946,0.00033972,2,"2025-12-30T02:10:41.176",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065695,1767060641185,"fUST",-4792.93,0.00034,14,"2025-12-30T02:10:41.185",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065696,1767060641195,"fUST",-173.43444564,0.00034044,26,"2025-12-30T02:10:41.195",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065697,1767060641204,"fUST",-295.663,0.000342,30,"2025-12-30T02:10:41.204",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065698,1767060641214,"fUST",-295.66,0.000342,30,"2025-12-30T02:10:41.214",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065699,1767060641223,"fUST",-1075.23,0.00034246,36,"2025-12-30T02:10:41.223",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065700,1767060641232,"fUST",-350.0,0.00034521,5,"2025-12-30T02:10:41.232",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065701,1767060641243,"fUST",-13751.15465071,0.00034599,2,"2025-12-30T02:10:41.243",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065702,1767060641252,"fUST",-5000.0,0.00034649,4,"2025-12-30T02:10:41.252",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065703,1767060641261,"fUST",-5000.0,0.00034654,6,"2025-12-30T02:10:41.261",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065704,1767060641271,"fUST",-200.0,0.00034657,120,"2025-12-30T02:10:41.271",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065705,1767060641280,"fUST",-200.0,0.00034657,120,"2025-12-30T02:10:41.280",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065706,1767060641289,"fUST",-200.0,0.00034657,120,"2025-12-30T02:10:41.289",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065707,1767060641299,"fUST",-151.0,0.00034688,6,"2025-12-30T02:10:41.299",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065708,1767060641308,"fUST",-5000.0,0.00034727,12,"2025-12-30T02:10:41.308",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065709,1767060641317,"fUST",-5000.0,0.00034793,15,"2025-12-30T02:10:41.317",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065710,1767060641326,"fUST",-1075.23,0.00034794,37,"2025-12-30T02:10:41.326",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065711,1767060641335,"fUST",-541.00842197,0.000349,120,"2025-12-30T02:10:41.335",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065712,1767060641344,"fUST",-469.38876097,0.000349,120,"2025-12-30T02:10:41.344",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065713,1767060641353,"fUST",-1136.67682311,0.000349,120,"2025-12-30T02:10:41.353",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065714,1767060641362,"fUST",-215.2046116,0.000349,120,"2025-12-30T02:10:41.362",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065715,1767060641372,"fUST",-200.84865224,0.000349,120,"2025-12-30T02:10:41.372",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065716,1767060641381,"fUST",-187.62576867,0.000349,120,"2025-12-30T02:10:41.381",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065717,1767060641390,"fUST",-183.67320137,0.000349,120,"2025-12-30T02:10:41.390",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065718,1767060641400,"fUST",-161.5276731,0.000349,120,"2025-12-30T02:10:41.400",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065719,1767060641409,"fUST",-150.59,0.00034945,60,"2025-12-30T02:10:41.409",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065720,1767060641419,"fUST",-167.16447471,0.00034945,60,"2025-12-30T02:10:41.419",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065721,1767060641428,"fUST",-1630.46,0.00034945,60,"2025-12-30T02:10:41.428",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065722,1767060641437,"fUST",-5000.0,0.00034999,15,"2025-12-30T02:10:41.437",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065723,1767060641447,"fUST",-2672.0,0.00035,7,"2025-12-30T02:10:41.447",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065724,1767060641456,"fUST",-1017.0,0.00035,7,"2025-12-30T02:10:41.456",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065725,1767060641465,"fUST",-150.59,0.00035045,60,"2025-12-30T02:10:41.465",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065726,1767060641475,"fUST",-1630.46,0.00035045,60,"2025-12-30T02:10:41.475",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065727,1767060641484,"fUST",-5000.0,0.00035048,15,"2025-12-30T02:10:41.484",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065728,1767060641494,"fUST",-150.59,0.00035145,60,"2025-12-30T02:10:41.494",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065729,1767060641504,"fUST",-1630.46,0.00035145,60,"2025-12-30T02:10:41.504",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065730,1767060641513,"fUST",-160.0,0.00035155,6,"2025-12-30T02:10:41.513",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065731,1767060641523,"fUST",-150.59,0.00035245,60,"2025-12-30T02:10:41.523",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065732,1767060641532,"fUST",-1630.46,0.00035245,60,"2025-12-30T02:10:41.532",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065733,1767060641542,"fUST",-5000.0,0.00035341,15,"2025-12-30T02:10:41.542",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065734,1767060641551,"fUST",-1075.23,0.00035342,38,"2025-12-30T02:10:41.551",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065735,1767060641561,"fUST",-450.0,0.00035342,5,"2025-12-30T02:10:41.561",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065736,1767060641572,"fUST",-150.59,0.00035345,60,"2025-12-30T02:10:41.572",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065737,1767060641582,"fUST",-1630.46,0.00035345,60,"2025-12-30T02:10:41.582",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065738,1767060641592,"fUST",-447.0,0.00035397,120,"2025-12-30T02:10:41.592",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065739,1767060641601,"fUST",-173.43444564,0.00035432,28,"2025-12-30T02:10:41.601",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065740,1767060641611,"fUST",-150.59,0.00035445,60,"2025-12-30T02:10:41.611",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065741,1767060641620,"fUST",-1630.46,0.00035445,60,"2025-12-30T02:10:41.620",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065742,1767060641631,"fUST",-927.0,0.00035445,30,"2025-12-30T02:10:41.631",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065743,1767060641640,"fUST",-2156.0,0.00035467,2,"2025-12-30T02:10:41.640",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065744,1767060641649,"fUST",-1364.0,0.00035467,2,"2025-12-30T02:10:41.649",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065745,1767060641658,"fUST",-627.0,0.00035467,2,"2025-12-30T02:10:41.658",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065746,1767060641668,"fUST",-416.0,0.00035467,2,"2025-12-30T02:10:41.668",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065747,1767060641678,"fUST",-416.0,0.00035467,2,"2025-12-30T02:10:41.678",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065748,1767060641688,"fUST",-2478.714406,0.000355,24,"2025-12-30T02:10:41.688",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065749,1767060641699,"fUST",-150.59,0.00035545,60,"2025-12-30T02:10:41.699",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065750,1767060641708,"fUST",-1630.46,0.00035545,60,"2025-12-30T02:10:41.708",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065751,1767060641718,"fUST",-163.73380504,0.00035557,2,"2025-12-30T02:10:41.718",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065752,1767060641729,"fUST",-178.38536252,0.00035616,2,"2025-12-30T02:10:41.729",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065753,1767060641739,"fUST",-150.59,0.00035645,60,"2025-12-30T02:10:41.739",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065754,1767060641749,"fUST",-1630.46,0.00035645,60,"2025-12-30T02:10:41.749",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065755,1767060641759,"fUST",-5000.0,0.00035671,13,"2025-12-30T02:10:41.759",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065756,1767060641768,"fUST",-150.59,0.00035745,60,"2025-12-30T02:10:41.768",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065757,1767060641779,"fUST",-1630.46,0.00035745,60,"2025-12-30T02:10:41.779",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065758,1767060641788,"fUST",-2000.0,0.00035842,7,"2025-12-30T02:10:41.788",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065759,1767060641798,"fUST",-150.59,0.00035845,60,"2025-12-30T02:10:41.798",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065760,1767060641808,"fUST",-1630.46,0.00035845,60,"2025-12-30T02:10:41.808",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065761,1767060641818,"fUST",-5000.0,0.00035889,15,"2025-12-30T02:10:41.818",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065762,1767060641828,"fUST",-1075.23,0.0003589,39,"2025-12-30T02:10:41.828",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065763,1767060641839,"fUST",-1136.67682311,0.000359,120,"2025-12-30T02:10:41.839",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065764,1767060641849,"fUST",-1988.118683,0.000359,24,"2025-12-30T02:10:41.849",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065765,1767060641859,"fUST",-150.59,0.00035945,60,"2025-12-30T02:10:41.859",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065766,1767060641869,"fUST",-1630.46,0.00035945,60,"2025-12-30T02:10:41.869",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065767,1767060641878,"fUST",-800.0,0.00035984,7,"2025-12-30T02:10:41.878",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065768,1767060641888,"fUST",-13751.15465071,0.00035995,2,"2025-12-30T02:10:41.888",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065769,1767060641897,"fUST",-15000.0,0.00036,30,"2025-12-30T02:10:41.897",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065770,1767060641906,"fUST",-1041.66666667,0.00036,30,"2025-12-30T02:10:41.906",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065771,1767060641916,"fUST",-431.0,0.00036,2,"2025-12-30T02:10:41.916",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065772,1767060641926,"fUST",-1500.0,0.00036,24,"2025-12-30T02:10:41.926",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065773,1767060641936,"fUST",-150.59,0.00036045,60,"2025-12-30T02:10:41.936",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065774,1767060641947,"fUST",-1630.46,0.00036045,60,"2025-12-30T02:10:41.947",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065775,1767060641957,"fUST",-5000.0,0.00036047,14,"2025-12-30T02:10:41.957",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065776,1767060641966,"fUST",-500.0,0.00036048,14,"2025-12-30T02:10:41.966",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065777,1767060641975,"fUST",-800.0,0.00036057,7,"2025-12-30T02:10:41.975",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065778,1767060641985,"fUST",-150.59,0.00036145,60,"2025-12-30T02:10:41.985",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065779,1767060641994,"fUST",-1630.46,0.00036145,60,"2025-12-30T02:10:41.994",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065780,1767060642004,"fUST",-550.0,0.00036164,5,"2025-12-30T02:10:42.004",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065781,1767060642013,"fUST",-600.0,0.00036184,2,"2025-12-30T02:10:42.013",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065782,1767060642023,"fUST",-800.0,0.00036185,7,"2025-12-30T02:10:42.023",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065783,1767060642033,"fUST",-151.0,0.0003619,30,"2025-12-30T02:10:42.033",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065784,1767060642043,"fUST",-800.0,0.0003623,7,"2025-12-30T02:10:42.043",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065785,1767060642052,"fUST",-150.68,0.00036245,60,"2025-12-30T02:10:42.052",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065786,1767060642062,"fUST",-1630.46,0.00036245,60,"2025-12-30T02:10:42.062",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065787,1767060642071,"fUST",-800.0,0.00036285,7,"2025-12-30T02:10:42.071",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065788,1767060642081,"fUST",-800.0,0.00036295,7,"2025-12-30T02:10:42.081",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065789,1767060642090,"fUST",-800.0,0.00036334,7,"2025-12-30T02:10:42.090",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065790,1767060642099,"fUST",-1630.46,0.00036345,60,"2025-12-30T02:10:42.099",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065791,1767060642108,"fUST",-5000.0,0.00036376,8,"2025-12-30T02:10:42.108",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065792,1767060642117,"fUST",-800.0,0.00036387,7,"2025-12-30T02:10:42.117",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065793,1767060642127,"fUST",-641.46112972,0.0003639,8,"2025-12-30T02:10:42.127",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065794,1767060642138,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.138",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065795,1767060642147,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.147",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065796,1767060642156,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.156",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065797,1767060642165,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.165",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065798,1767060642175,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.175",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065799,1767060642184,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.184",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065800,1767060642193,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.193",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065801,1767060642204,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.204",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065802,1767060642214,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.214",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065803,1767060642223,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.223",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065804,1767060642233,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.233",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065805,1767060642249,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.249",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065806,1767060642259,"fUST",-641.46112969,0.0003639,8,"2025-12-30T02:10:42.259",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065807,1767060642268,"fUST",-1000.0,0.000364,24,"2025-12-30T02:10:42.268",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065808,1767060642278,"fUST",-160.0,0.00036412,7,"2025-12-30T02:10:42.278",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065809,1767060642287,"fUST",-5000.0,0.00036437,15,"2025-12-30T02:10:42.287",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065810,1767060642297,"fUST",-1075.23,0.00036438,40,"2025-12-30T02:10:42.297",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065811,1767060642306,"fUST",-1630.46,0.00036445,60,"2025-12-30T02:10:42.306",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065812,1767060642315,"fUST",-800.0,0.00036478,7,"2025-12-30T02:10:42.315",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065813,1767060642325,"fUST",-1500.0,0.000365,24,"2025-12-30T02:10:42.325",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065814,1767060642334,"fUST",-1630.46,0.00036545,60,"2025-12-30T02:10:42.334",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065815,1767060642344,"fUST",-4719.69456892,0.00036561,2,"2025-12-30T02:10:42.344",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065816,1767060642353,"fUST",-600.0,0.00036561,2,"2025-12-30T02:10:42.353",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065817,1767060642363,"fUST",-759.6455251,0.00036575,30,"2025-12-30T02:10:42.363",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065818,1767060642372,"fUST",-800.0,0.00036593,7,"2025-12-30T02:10:42.372",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065819,1767060642381,"fUST",-800.0,0.00036618,7,"2025-12-30T02:10:42.381",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065820,1767060642391,"fUST",-800.0,0.00036626,7,"2025-12-30T02:10:42.391",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065821,1767060642400,"fUST",-800.0,0.00036632,7,"2025-12-30T02:10:42.400",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065822,1767060642410,"fUST",-1630.46,0.00036645,60,"2025-12-30T02:10:42.410",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065823,1767060642419,"fUST",-500.0,0.0003669,30,"2025-12-30T02:10:42.419",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065824,1767060642428,"fUST",-800.0,0.00036697,7,"2025-12-30T02:10:42.428",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065825,1767060642437,"fUST",-315.247839,0.00036712,30,"2025-12-30T02:10:42.437",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065826,1767060642447,"fUST",-208.5025829,0.00036712,30,"2025-12-30T02:10:42.447",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065827,1767060642456,"fUST",-619.2906169,0.00036712,30,"2025-12-30T02:10:42.456",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065828,1767060642466,"fUST",-303.3898112,0.00036712,30,"2025-12-30T02:10:42.466",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065829,1767060642476,"fUST",-303.3898112,0.00036712,30,"2025-12-30T02:10:42.476",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065830,1767060642485,"fUST",-800.0,0.0003674,7,"2025-12-30T02:10:42.485",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065831,1767060642494,"fUST",-800.0,0.00036744,7,"2025-12-30T02:10:42.494",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065832,1767060642504,"fUST",-1630.46,0.00036745,60,"2025-12-30T02:10:42.504",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065833,1767060642514,"fUST",-800.0,0.00036748,7,"2025-12-30T02:10:42.514",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065834,1767060642523,"fUST",-800.0,0.00036799,7,"2025-12-30T02:10:42.523",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065835,1767060642532,"fUST",-173.43444564,0.0003682,30,"2025-12-30T02:10:42.532",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065836,1767060642544,"fUST",-1630.46,0.00036845,60,"2025-12-30T02:10:42.544",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065837,1767060642553,"fUST",-2000.0,0.00036881,7,"2025-12-30T02:10:42.553",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065838,1767060642563,"fUST",-500.0,0.0003689,30,"2025-12-30T02:10:42.563",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065839,1767060642572,"fUST",-1000.0,0.000369,24,"2025-12-30T02:10:42.572",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065840,1767060642582,"fUST",-600.0,0.00036938,2,"2025-12-30T02:10:42.582",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065841,1767060642591,"fUST",-800.0,0.0003694,7,"2025-12-30T02:10:42.591",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065842,1767060642601,"fUST",-1630.46,0.00036945,60,"2025-12-30T02:10:42.601",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065843,1767060642612,"fUST",-5000.0,0.00036985,5,"2025-12-30T02:10:42.612",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065844,1767060642622,"fUST",-5000.0,0.00036985,15,"2025-12-30T02:10:42.622",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065845,1767060642631,"fUST",-1075.23,0.00036986,41,"2025-12-30T02:10:42.631",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065846,1767060642641,"fUST",-650.0,0.00036986,5,"2025-12-30T02:10:42.641",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065847,1767060642651,"fUST",-154.3763159,0.00036986,30,"2025-12-30T02:10:42.651",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065848,1767060642660,"fUST",-1136.67682311,0.00037,120,"2025-12-30T02:10:42.660",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065849,1767060642670,"fUST",-1041.66666667,0.00037,7,"2025-12-30T02:10:42.670",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065850,1767060642679,"fUST",-1500.0,0.00037,24,"2025-12-30T02:10:42.679",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065851,1767060642689,"fUST",-1630.46,0.00037045,60,"2025-12-30T02:10:42.689",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065852,1767060642700,"fUST",-500.0,0.0003709,30,"2025-12-30T02:10:42.700",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065853,1767060642712,"fUST",-207.76,0.000371,7,"2025-12-30T02:10:42.712",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065854,1767060642722,"fUST",-800.0,0.00037108,7,"2025-12-30T02:10:42.722",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065855,1767060642731,"fUST",-1630.46,0.00037145,60,"2025-12-30T02:10:42.731",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065856,1767060642741,"fUST",-150.67,0.00037158,120,"2025-12-30T02:10:42.741",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065857,1767060642750,"fUST",-49879.68,0.0003719,17,"2025-12-30T02:10:42.750",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065858,1767060642760,"fUST",-5000.0,0.00037221,15,"2025-12-30T02:10:42.760",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065859,1767060642769,"fUST",-1630.46,0.00037245,60,"2025-12-30T02:10:42.769",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065860,1767060642779,"fUST",-800.0,0.00037261,7,"2025-12-30T02:10:42.779",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065861,1767060642788,"fUST",-500.0,0.0003729,30,"2025-12-30T02:10:42.788",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065862,1767060642797,"fUST",-127746.92301589,0.0003729,7,"2025-12-30T02:10:42.797",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065863,1767060642807,"fUST",-162.6345915,0.00037296,2,"2025-12-30T02:10:42.807",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065864,1767060642817,"fUST",-600.0,0.00037315,2,"2025-12-30T02:10:42.817",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065865,1767060642827,"fUST",-1630.46,0.00037345,60,"2025-12-30T02:10:42.827",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065866,1767060642836,"fUST",-152.65210001,0.00037351,120,"2025-12-30T02:10:42.836",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065867,1767060642850,"fUST",-800.0,0.00037367,7,"2025-12-30T02:10:42.850",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065868,1767060642860,"fUST",-800.0,0.00037376,7,"2025-12-30T02:10:42.860",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065869,1767060642870,"fUST",-5000.0,0.00037376,9,"2025-12-30T02:10:42.870",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065870,1767060642879,"fUST",-13751.15465071,0.0003739,2,"2025-12-30T02:10:42.879",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065871,1767060642890,"fUST",-163.73380504,0.0003739,120,"2025-12-30T02:10:42.890",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065872,1767060642900,"fUST",-641.46112969,0.0003739,9,"2025-12-30T02:10:42.900",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065873,1767060642910,"fUST",-657.72121946,0.0003739,2,"2025-12-30T02:10:42.910",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065874,1767060642920,"fUST",-5000.0,0.00037392,15,"2025-12-30T02:10:42.920",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065875,1767060642931,"fUST",-474.0,0.00037397,120,"2025-12-30T02:10:42.931",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065876,1767060642941,"fUST",-3831.658267,0.00037399,15,"2025-12-30T02:10:42.941",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065878,1767060643171,"fUST",-1168.341733,0.00037399,15,"2025-12-30T02:10:43.171",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065879,1767060643181,"fUST",-102.93999928,0.000374,36,"2025-12-30T02:10:43.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065880,1767060643192,"fUST",-47.16000072,0.000374,36,"2025-12-30T02:10:43.192",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065881,1767060643204,"fUST",-1000.0,0.000374,24,"2025-12-30T02:10:43.204",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065882,1767060643214,"fUST",-250.0,0.000374,10,"2025-12-30T02:10:43.214",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065883,1767060643223,"fUST",-202.82805928,0.00037432,15,"2025-12-30T02:10:43.223",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065884,1767060644027,"fUST",-756.96,0.00036622,10,"2025-12-30T02:10:44.027",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065885,1767060644036,"fUST",-303.3898112,0.00036712,30,"2025-12-30T02:10:44.036",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065886,1767060644045,"fUST",-765.5,0.000374,30,"2025-12-30T02:10:44.045",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065887,1767060644055,"fUST",-4797.17194072,0.00037432,15,"2025-12-30T02:10:44.055",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065888,1767060644065,"fUST",-1846.514723,0.0003744,11,"2025-12-30T02:10:44.065",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065889,1767060644074,"fUST",-1405.87352508,0.00037445,60,"2025-12-30T02:10:44.074",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065890,1767060645651,"fUST",-224.58647492,0.00037445,60,"2025-12-30T02:10:45.651",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065891,1767060645662,"fUST",-2490.49145819,0.00037445,30,"2025-12-30T02:10:45.662",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065895,1767060646772,"fUST",-2614.50854181,0.00037445,30,"2025-12-30T02:10:46.772",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065896,1767060646781,"fUST",-1000.0,0.0003746,11,"2025-12-30T02:10:46.781",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065897,1767060646791,"fUST",-500.0,0.00037463,30,"2025-12-30T02:10:46.791",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065898,1767060646800,"fUST",-500.0,0.00037463,30,"2025-12-30T02:10:46.800",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065899,1767060646810,"fUST",-485.37951803,0.00037463,30,"2025-12-30T02:10:46.810",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065900,1767060646819,"fUST",-5000.0,0.00037479,2,"2025-12-30T02:10:46.819",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065901,1767060646828,"fUST",-1000.0,0.0003748,11,"2025-12-30T02:10:46.828",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065902,1767060646838,"fUST",-1202.659268,0.0003748,11,"2025-12-30T02:10:46.838",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065903,1767060646847,"fUST",-200.75593687,0.00037489,10,"2025-12-30T02:10:46.847",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065904,1767060646861,"fUST",-174.44987,0.0003749,31,"2025-12-30T02:10:46.861",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065905,1767060646870,"fUST",-153.908048,0.0003749,31,"2025-12-30T02:10:46.870",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065906,1767060646879,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.879",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065907,1767060646889,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.889",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065908,1767060646899,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.899",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065909,1767060646908,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.908",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065910,1767060646918,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.918",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065911,1767060646928,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.928",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065912,1767060646937,"fUST",-151.440068,0.0003749,31,"2025-12-30T02:10:46.937",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065913,1767060646947,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.947",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065914,1767060646958,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.958",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065915,1767060646967,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.967",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065916,1767060646977,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.977",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065917,1767060646987,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.987",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065918,1767060646996,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:46.996",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065919,1767060647008,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065920,1767060647018,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.018",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065921,1767060647027,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.027",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065922,1767060647037,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.037",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065923,1767060647047,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.047",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065924,1767060647056,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.056",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065925,1767060647066,"fUST",-156.520044,0.0003749,31,"2025-12-30T02:10:47.066",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065926,1767060647076,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.076",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065927,1767060647085,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.085",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065928,1767060647095,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.095",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065929,1767060647104,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.104",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065930,1767060647114,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.114",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065931,1767060647123,"fUST",-230.581769,0.0003749,31,"2025-12-30T02:10:47.123",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065932,1767060647133,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.133",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065933,1767060647142,"fUST",-154.009121,0.0003749,31,"2025-12-30T02:10:47.142",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065934,1767060647152,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.152",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065935,1767060647161,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.161",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065936,1767060647171,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.171",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065937,1767060647181,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065938,1767060647191,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.191",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065939,1767060647200,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.200",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065940,1767060647211,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.211",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065941,1767060647221,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.221",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065942,1767060647230,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.230",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065943,1767060647239,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.239",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065944,1767060647248,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.248",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065945,1767060647257,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.257",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065946,1767060647266,"fUST",-293.80446,0.0003749,31,"2025-12-30T02:10:47.266",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065947,1767060647275,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.275",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065948,1767060647284,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.284",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065949,1767060647294,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.294",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065950,1767060647303,"fUST",-157.563151,0.0003749,31,"2025-12-30T02:10:47.303",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065951,1767060647313,"fUST",-151.067372,0.0003749,31,"2025-12-30T02:10:47.313",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065952,1767060647323,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.323",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065953,1767060647332,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.332",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065954,1767060647341,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.341",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065955,1767060647351,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.351",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065956,1767060647360,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.360",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065957,1767060647369,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.369",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065958,1767060647379,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.379",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065959,1767060647388,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.388",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065960,1767060647398,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.398",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065961,1767060647407,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.407",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065962,1767060647416,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.416",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065963,1767060647426,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.426",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065964,1767060647435,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.435",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065965,1767060647444,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.444",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065966,1767060647453,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.453",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065967,1767060647463,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.463",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065968,1767060647472,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.472",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065969,1767060647482,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.482",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065970,1767060647491,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.491",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065971,1767060647500,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.500",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065972,1767060647509,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.509",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065973,1767060647519,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.519",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065974,1767060647528,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.528",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065975,1767060647537,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.537",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065976,1767060647547,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.547",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065977,1767060647557,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.557",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065978,1767060647566,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.566",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065979,1767060647576,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.576",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065980,1767060647585,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.585",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065981,1767060647595,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.595",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065982,1767060647604,"fUST",-196.682645,0.0003749,31,"2025-12-30T02:10:47.604",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065983,1767060647613,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.613",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065984,1767060647623,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.623",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065985,1767060647714,"fUST",-256.225644,0.0003749,31,"2025-12-30T02:10:47.714",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065986,1767060647726,"fUST",-256.225647,0.0003749,31,"2025-12-30T02:10:47.726",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065987,1767060647736,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.736",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065988,1767060647745,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.745",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065989,1767060647755,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.755",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065990,1767060647764,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.764",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065991,1767060647774,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.774",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065992,1767060647784,"fUST",-159.450818,0.0003749,31,"2025-12-30T02:10:47.784",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065993,1767060647794,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.794",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065994,1767060647803,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.803",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065995,1767060647812,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.812",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065996,1767060647822,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.822",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065997,1767060647831,"fUST",-203.527714,0.0003749,31,"2025-12-30T02:10:47.831",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065998,1767060647841,"fUST",-153.666277,0.0003749,31,"2025-12-30T02:10:47.841",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400065999,1767060647851,"fUST",-152.769476,0.0003749,31,"2025-12-30T02:10:47.851",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066000,1767060647860,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.860",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066001,1767060647869,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.869",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066002,1767060647879,"fUST",-172.182272,0.0003749,31,"2025-12-30T02:10:47.879",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066003,1767060647889,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.889",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066004,1767060647898,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:47.898",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066005,1767060647908,"fUST",-160.750755,0.0003749,31,"2025-12-30T02:10:47.908",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066006,1767060647918,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:47.918",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066007,1767060647927,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:47.927",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066008,1767060647936,"fUST",-151.464002,0.0003749,31,"2025-12-30T02:10:47.936",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066009,1767060647945,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:47.945",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066010,1767060647955,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:47.955",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066011,1767060647965,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:47.965",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066012,1767060647975,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:47.975",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066013,1767060647985,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:47.985",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066014,1767060647995,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:47.995",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066015,1767060648004,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.004",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066016,1767060648015,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.015",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066017,1767060648025,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.025",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066018,1767060648035,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.035",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066019,1767060648045,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.045",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066020,1767060648055,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.055",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066021,1767060648065,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.065",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066022,1767060648074,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.074",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066023,1767060648083,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.083",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066024,1767060648093,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.093",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066025,1767060648102,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.102",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066026,1767060648112,"fUST",-152.267423,0.0003749,31,"2025-12-30T02:10:48.112",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066027,1767060648121,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.121",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066028,1767060648131,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.131",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066029,1767060648140,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.140",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066030,1767060648150,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.150",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066031,1767060648159,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.159",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066032,1767060648169,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.169",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066033,1767060648179,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.179",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066034,1767060648189,"fUST",-152.165448,0.0003749,31,"2025-12-30T02:10:48.189",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066035,1767060648199,"fUST",-152.165449,0.0003749,31,"2025-12-30T02:10:48.199",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066036,1767060648208,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.208",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066037,1767060648218,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.218",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066038,1767060648228,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.228",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066039,1767060648237,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.237",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066040,1767060648247,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.247",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066041,1767060648256,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.256",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066042,1767060648266,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.266",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066043,1767060648275,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.275",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066044,1767060648285,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.285",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066045,1767060648295,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.295",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066046,1767060648304,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.304",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066047,1767060648314,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.314",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066048,1767060648323,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.323",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066049,1767060648333,"fUST",-223.837047,0.0003749,31,"2025-12-30T02:10:48.333",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066050,1767060648343,"fUST",-181.903392,0.0003749,31,"2025-12-30T02:10:48.343",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066051,1767060648352,"fUST",-181.903393,0.0003749,31,"2025-12-30T02:10:48.352",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066052,1767060648361,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.361",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066053,1767060648370,"fUST",-151.0,0.0003749,30,"2025-12-30T02:10:48.370",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066054,1767060648379,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.379",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066055,1767060648389,"fUST",-151.0,0.0003749,30,"2025-12-30T02:10:48.389",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066056,1767060648398,"fUST",-151.000006,0.0003749,31,"2025-12-30T02:10:48.398",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066057,1767060648408,"fUST",-153.030135,0.0003749,30,"2025-12-30T02:10:48.408",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066058,1767060648417,"fUST",-159.796087,0.0003749,30,"2025-12-30T02:10:48.417",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066059,1767060648427,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.427",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066060,1767060648436,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.436",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066061,1767060648445,"fUST",-153.627378,0.0003749,31,"2025-12-30T02:10:48.445",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066062,1767060648455,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.455",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066063,1767060648465,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.465",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066064,1767060648474,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.474",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066065,1767060648483,"fUST",-163.131538,0.0003749,31,"2025-12-30T02:10:48.483",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066066,1767060648493,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.493",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066067,1767060648502,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.502",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066068,1767060648511,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.511",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066069,1767060648520,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.520",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066070,1767060648530,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.530",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066071,1767060648539,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.539",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066072,1767060648548,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.548",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066073,1767060648558,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.558",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066074,1767060648567,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.567",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066075,1767060648577,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.577",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066076,1767060648586,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.586",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066077,1767060648596,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.596",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066078,1767060648605,"fUST",-231.137909,0.0003749,31,"2025-12-30T02:10:48.605",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066079,1767060648614,"fUST",-283.780048,0.0003749,31,"2025-12-30T02:10:48.614",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066080,1767060648624,"fUST",-216.99984,0.0003749,31,"2025-12-30T02:10:48.624",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066081,1767060648633,"fUST",-155.33872,0.0003749,31,"2025-12-30T02:10:48.633",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066082,1767060648642,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.642",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066083,1767060648652,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.652",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066084,1767060648662,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.662",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066085,1767060648671,"fUST",-219.766951,0.0003749,31,"2025-12-30T02:10:48.671",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066086,1767060648682,"fUST",-270.457353,0.0003749,31,"2025-12-30T02:10:48.682",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066087,1767060648692,"fUST",-161.187535,0.0003749,31,"2025-12-30T02:10:48.692",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066088,1767060648703,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.703",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066089,1767060648713,"fUST",-151.0,0.0003749,30,"2025-12-30T02:10:48.713",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066090,1767060648723,"fUST",-151.0,0.0003749,30,"2025-12-30T02:10:48.723",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066091,1767060648733,"fUST",-151.0,0.0003749,30,"2025-12-30T02:10:48.733",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066092,1767060648742,"fUST",-151.0,0.0003749,30,"2025-12-30T02:10:48.742",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066093,1767060648752,"fUST",-151.0,0.0003749,30,"2025-12-30T02:10:48.752",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066094,1767060648762,"fUST",-151.0,0.0003749,30,"2025-12-30T02:10:48.762",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066095,1767060648771,"fUST",-230.049054,0.0003749,30,"2025-12-30T02:10:48.771",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066096,1767060648781,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.781",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066097,1767060648791,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.791",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066098,1767060648801,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.801",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066099,1767060648810,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.810",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066100,1767060648820,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.820",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066101,1767060648829,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.829",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066102,1767060648839,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.839",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066103,1767060648849,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.849",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066104,1767060648864,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.864",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066105,1767060648873,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.873",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066106,1767060648883,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.883",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066107,1767060648895,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.895",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066108,1767060648905,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.905",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066109,1767060648915,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.915",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066110,1767060648924,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.924",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066111,1767060648936,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.936",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066112,1767060648945,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.945",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066113,1767060648956,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.956",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066114,1767060648965,"fUST",-322.924824,0.0003749,31,"2025-12-30T02:10:48.965",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066115,1767060648974,"fUST",-322.924829,0.0003749,31,"2025-12-30T02:10:48.974",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066116,1767060648984,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:48.984",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066117,1767060648993,"fUST",-249.707968,0.0003749,31,"2025-12-30T02:10:48.993",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066118,1767060649002,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.002",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066119,1767060649012,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.012",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066120,1767060649021,"fUST",-166.222523,0.0003749,31,"2025-12-30T02:10:49.021",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066121,1767060649031,"fUST",-153.072158,0.0003749,31,"2025-12-30T02:10:49.031",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066122,1767060649040,"fUST",-253.18002,0.0003749,31,"2025-12-30T02:10:49.040",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066123,1767060649049,"fUST",-284.692348,0.0003749,31,"2025-12-30T02:10:49.049",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066124,1767060649059,"fUST",-151.729356,0.0003749,31,"2025-12-30T02:10:49.059",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066125,1767060649068,"fUST",-151.278555,0.0003749,2,"2025-12-30T02:10:49.068",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066126,1767060649077,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.077",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066127,1767060649087,"fUST",-154.275443,0.0003749,31,"2025-12-30T02:10:49.087",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066128,1767060649096,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.096",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066129,1767060649106,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.106",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066130,1767060649115,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.115",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066131,1767060649125,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.125",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066132,1767060649134,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.134",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066133,1767060649143,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.143",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066134,1767060649153,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.153",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066135,1767060649162,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.162",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066136,1767060649171,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.171",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066137,1767060649180,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.180",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066138,1767060649189,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.189",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066139,1767060649199,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.199",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066140,1767060649209,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.209",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066141,1767060649218,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.218",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066142,1767060649227,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.227",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066143,1767060649236,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.236",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066144,1767060649246,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.246",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066145,1767060649256,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.256",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066146,1767060649265,"fUST",-6588.543699,0.0003749,28,"2025-12-30T02:10:49.265",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066147,1767060649275,"fUST",-6588.543692,0.0003749,28,"2025-12-30T02:10:49.275",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066148,1767060649284,"fUST",-160.167624,0.0003749,31,"2025-12-30T02:10:49.284",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066149,1767060649294,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.294",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066150,1767060649304,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.304",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066151,1767060649314,"fUST",-155.945322,0.0003749,31,"2025-12-30T02:10:49.314",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066152,1767060649323,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.323",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066153,1767060649333,"fUST",-265.125053,0.0003749,31,"2025-12-30T02:10:49.333",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066154,1767060649342,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.342",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066155,1767060649351,"fUST",-154.583017,0.0003749,31,"2025-12-30T02:10:49.351",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066156,1767060649361,"fUST",-153.429111,0.0003749,31,"2025-12-30T02:10:49.361",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066157,1767060649371,"fUST",-220.547582,0.0003749,31,"2025-12-30T02:10:49.371",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066158,1767060649380,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.380",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066159,1767060649389,"fUST",-261.97415,0.0003749,31,"2025-12-30T02:10:49.389",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066160,1767060649398,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.398",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066161,1767060649408,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.408",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066162,1767060649417,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.417",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066163,1767060649426,"fUST",-155.443843,0.0003749,31,"2025-12-30T02:10:49.426",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066164,1767060649435,"fUST",-186.874272,0.0003749,31,"2025-12-30T02:10:49.435",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066165,1767060649445,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.445",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066166,1767060649454,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.454",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066167,1767060649464,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.464",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066168,1767060649474,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.474",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066169,1767060649483,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.483",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066170,1767060649492,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.492",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066171,1767060649501,"fUST",-151.0,0.0003749,31,"2025-12-30T02:10:49.501",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066172,1767060649511,"fUST",-85287.56735419,0.0003749,20,"2025-12-30T02:10:49.511",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066173,1767060649521,"fUST",-20000.0,0.0003749,2,"2025-12-30T02:10:49.521",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066174,1767060649531,"fUST",-165.06854683,0.0003749,5,"2025-12-30T02:10:49.531",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066175,1767060649541,"fUST",-149.999999,0.0003749,7,"2025-12-30T02:10:49.541",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066176,1767060649550,"fUST",-101982.32184071,0.0003749,2,"2025-12-30T02:10:49.550",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066177,1767060649560,"fUST",-15031.46469268,0.0003749,2,"2025-12-30T02:10:49.560",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066178,1767060649570,"fUST",-70190.0550525,0.0003749,2,"2025-12-30T02:10:49.570",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066179,1767060649637,"fUST",2814.0,0.00028767,120,"2025-12-30T02:10:49.637",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066180,1767060649651,"fUST",-17295.3666891,0.0003749,2,"2025-12-30T02:10:49.651",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066181,1767060649663,"fUST",-8000.0,0.0003749,2,"2025-12-30T02:10:49.663",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066192,1767060894303,"fUST",-5000.0,0.00013299,2,"2025-12-30T02:14:54.303",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066196,1767061056371,"fUST",1053.41469566,0.0001328,2,"2025-12-30T02:17:36.371",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066197,1767061083189,"fUST",500.0,0.00013273,2,"2025-12-30T02:18:03.189",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066198,1767061146537,"fUST",500.0,0.00013273,2,"2025-12-30T02:19:06.537",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066199,1767061203727,"fUST",500.0,0.00013273,2,"2025-12-30T02:20:03.727",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066200,1767061203895,"fUST",527.69491892,0.00013273,2,"2025-12-30T02:20:03.895",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066201,1767061207092,"fUST",502.89498973,0.00013273,2,"2025-12-30T02:20:07.092",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066202,1767061211824,"fUST",500.0,0.00013273,2,"2025-12-30T02:20:11.824",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066203,1767061213950,"fUST",500.0,0.00013273,2,"2025-12-30T02:20:13.950",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066204,1767061214586,"fUST",500.0,0.00013273,2,"2025-12-30T02:20:14.586",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066205,1767061267095,"fUST",500.70490397,0.00013273,2,"2025-12-30T02:21:07.095",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066206,1767061267158,"fUST",500.0,0.00013273,2,"2025-12-30T02:21:07.158",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066207,1767061274478,"fUST",500.0,0.00013273,2,"2025-12-30T02:21:14.478",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066208,1767061275390,"fUST",500.0,0.00013273,2,"2025-12-30T02:21:15.390",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066209,1767061283008,"fUST",500.0,0.00013273,2,"2025-12-30T02:21:23.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066210,1767061286296,"fUST",500.0,0.00013273,2,"2025-12-30T02:21:26.296",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066211,1767061286556,"fUST",480.80477962,0.00013273,2,"2025-12-30T02:21:26.556",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066212,1767061286579,"fUST",19.19522038,0.00013273,2,"2025-12-30T02:21:26.579",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066213,1767061286635,"fUST",500.91122184,0.00013273,2,"2025-12-30T02:21:26.635",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066214,1767061286847,"fUST",500.0,0.00013273,2,"2025-12-30T02:21:26.847",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066215,1767061286916,"fUST",500.0,0.00013273,2,"2025-12-30T02:21:26.916",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066216,1767061286967,"fUST",157.10569576,0.00013273,2,"2025-12-30T02:21:26.967",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066217,1767061287202,"fUST",500.0,0.00013273,2,"2025-12-30T02:21:27.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066218,1767061324855,"fUST",503.37205322,0.00013273,2,"2025-12-30T02:22:04.855",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066219,1767061327210,"fUST",500.0,0.00013273,2,"2025-12-30T02:22:07.210",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066220,1767061332260,"fUST",500.0,0.00013273,2,"2025-12-30T02:22:12.260",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066221,1767061335021,"fUST",500.0,0.00013273,2,"2025-12-30T02:22:15.021",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066222,1767061335427,"fUST",203.79620795,0.00013273,2,"2025-12-30T02:22:15.427",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066223,1767061350482,"fUST",5615.62960085,0.00012329,2,"2025-12-30T02:22:30.482",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066224,1767061350504,"fUST",841.14039915,0.00012329,2,"2025-12-30T02:22:30.504",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066225,1767061351563,"fUST",5000.0,0.0001328,2,"2025-12-30T02:22:31.563",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066226,1767061360918,"fUST",4158.86960085,0.00012329,2,"2025-12-30T02:22:40.918",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066227,1767061360941,"fUST",1221.77039915,0.00012329,2,"2025-12-30T02:22:40.941",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066228,1767061367334,"fUST",333.48199856,0.0001328,2,"2025-12-30T02:22:47.334",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066229,1767061371382,"fUST",4483.87,0.00012329,2,"2025-12-30T02:22:51.382",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066230,1767061375573,"fUST",3960.88760229,0.0001328,2,"2025-12-30T02:22:55.573",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066231,1767061375597,"fUST",1039.11239771,0.0001328,2,"2025-12-30T02:22:55.597",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066232,1767061381783,"fUST",3736.56,0.00012329,2,"2025-12-30T02:23:01.783",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066233,1767061383111,"fUST",500.0,0.00013273,2,"2025-12-30T02:23:03.111",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066234,1767061383202,"fUST",500.0,0.00013273,2,"2025-12-30T02:23:03.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066235,1767061383278,"fUST",500.0,0.00013273,2,"2025-12-30T02:23:03.278",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066236,1767061386203,"fUST",500.0,0.00013273,2,"2025-12-30T02:23:06.203",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066237,1767061386316,"fUST",500.0,0.00013273,2,"2025-12-30T02:23:06.316",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066238,1767061386947,"fUST",501.89704388,0.00013273,2,"2025-12-30T02:23:06.947",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066239,1767061390807,"fUST",218.65143783,0.00025446,120,"2025-12-30T02:23:10.807",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066240,1767061392251,"fUST",2222.44055841,0.00012329,2,"2025-12-30T02:23:12.251",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066241,1767061392274,"fUST",891.35944159,0.00012329,2,"2025-12-30T02:23:12.274",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066242,1767061400200,"fUST",5000.0,0.0001328,2,"2025-12-30T02:23:20.200",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066243,1767061402855,"fUST",2594.83,0.00012329,2,"2025-12-30T02:23:22.855",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066244,1767061405536,"fUST",500.0,0.00013273,2,"2025-12-30T02:23:25.536",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066245,1767061405646,"fUST",500.0,0.00013273,2,"2025-12-30T02:23:25.646",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066246,1767061405761,"fUST",500.0,0.00013273,2,"2025-12-30T02:23:25.761",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066247,1767061405854,"fUST",13.82055841,0.00013273,2,"2025-12-30T02:23:25.854",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066248,1767061405875,"fUST",486.17944159,0.00013273,2,"2025-12-30T02:23:25.875",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066249,1767061406133,"fUST",500.0,0.00013273,2,"2025-12-30T02:23:26.133",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066250,1767061413283,"fUST",2162.36,0.00012329,2,"2025-12-30T02:23:33.283",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066251,1767061423285,"fUST",278.47203095,0.0001328,2,"2025-12-30T02:23:43.285",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066252,1767061423750,"fUST",1801.97,0.00012329,2,"2025-12-30T02:23:43.750",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066253,1767061434393,"fUST",1501.64,0.00012329,2,"2025-12-30T02:23:54.393",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066254,1767061443883,"fUST",500.0,0.00013273,2,"2025-12-30T02:24:03.883",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066255,1767061444785,"fUST",1501.64,0.00012329,2,"2025-12-30T02:24:04.785",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066256,1767061450300,"fUST",500.0,0.00013273,2,"2025-12-30T02:24:10.300",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066257,1767061455264,"fUST",767.74852746,0.00012329,2,"2025-12-30T02:24:15.264",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066258,1767061455285,"fUST",233.34147254,0.00012329,2,"2025-12-30T02:24:15.285",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066259,1767061465726,"fUST",834.24,0.00012329,2,"2025-12-30T02:24:25.726",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066260,1767061476262,"fUST",695.2,0.00012329,2,"2025-12-30T02:24:36.262",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066261,1767061486705,"fUST",579.34,0.00012329,2,"2025-12-30T02:24:46.705",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066262,1767061497145,"fUST",482.78,0.00012329,2,"2025-12-30T02:24:57.145",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066263,1767061508016,"fUST",402.32,0.00012329,2,"2025-12-30T02:25:08.016",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066264,1767061518400,"fUST",335.26,0.00012329,2,"2025-12-30T02:25:18.400",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066265,1767061526058,"fUST",500.0,0.00013273,2,"2025-12-30T02:25:26.058",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066266,1767061526183,"fUST",500.96341993,0.00013273,2,"2025-12-30T02:25:26.183",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066267,1767061526300,"fUST",500.0,0.00013273,2,"2025-12-30T02:25:26.300",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066268,1767061526427,"fUST",500.0,0.00013273,2,"2025-12-30T02:25:26.427",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066269,1767061529080,"fUST",279.39,0.00012329,2,"2025-12-30T02:25:29.080",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066271,1767061539688,"fUST",232.82,0.00012329,2,"2025-12-30T02:25:39.688",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066272,1767061550113,"fUST",194.02,0.00012329,2,"2025-12-30T02:25:50.113",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066273,1767061560558,"fUST",194.02,0.00012329,2,"2025-12-30T02:26:00.558",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066274,1767061571272,"fUST",776.09,0.00012329,2,"2025-12-30T02:26:11.272",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066275,1767061574115,"fUST",500.0,0.00013273,2,"2025-12-30T02:26:14.115",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066276,1767061623752,"fUST",500.0,0.00013273,2,"2025-12-30T02:27:03.752",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066277,1767061627802,"fUST",500.0,0.00013273,2,"2025-12-30T02:27:07.802",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066282,1767061646603,"fUST",500.0,0.00013273,2,"2025-12-30T02:27:26.603",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066283,1767061647277,"fUST",500.0,0.00013273,2,"2025-12-30T02:27:27.277",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066284,1767061676760,"fUST",999.0,0.000125,2,"2025-12-30T02:27:56.760",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066285,1767061684432,"fUST",500.0,0.00013273,2,"2025-12-30T02:28:04.432",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066286,1767061686691,"fUST",500.0,0.00013273,2,"2025-12-30T02:28:06.691",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066288,1767061694199,"fUST",500.0,0.00013273,2,"2025-12-30T02:28:14.199",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066290,1767061721343,"fUST",-300.0,0.00013297,2,"2025-12-30T02:28:41.343",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066291,1767061721364,"fUST",-300.0,0.00013297,2,"2025-12-30T02:28:41.364",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066292,1767061721384,"fUST",-304.0,0.00013297,2,"2025-12-30T02:28:41.384",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066293,1767061721407,"fUST",-500.0,0.00013298,2,"2025-12-30T02:28:41.407",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066294,1767061721428,"fUST",-358.67546,0.00013298,2,"2025-12-30T02:28:41.428",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066295,1767061721451,"fUST",-448.48697558,0.00013298,2,"2025-12-30T02:28:41.451",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066296,1767061721619,"fUST",-500.0,0.00013298,2,"2025-12-30T02:28:41.619",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066297,1767061721641,"fUST",-500.0,0.00013298,2,"2025-12-30T02:28:41.641",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066298,1767061721663,"fUST",-500.0,0.00013298,2,"2025-12-30T02:28:41.663",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066299,1767061721684,"fUST",-500.0,0.00013298,2,"2025-12-30T02:28:41.684",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066300,1767061721704,"fUST",-500.0,0.00013298,2,"2025-12-30T02:28:41.704",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066301,1767061721725,"fUST",-288.83756442,0.00013298,2,"2025-12-30T02:28:41.725",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066302,1767061726124,"fUST",-211.16243558,0.00013298,2,"2025-12-30T02:28:46.124",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066303,1767061726143,"fUST",-500.86052461,0.00013298,2,"2025-12-30T02:28:46.143",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066304,1767061726162,"fUST",-446.04198823,0.00013298,2,"2025-12-30T02:28:46.162",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066305,1767061726182,"fUST",-472.79182739,0.00013298,2,"2025-12-30T02:28:46.182",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066306,1767061726204,"fUST",-500.0,0.00013298,2,"2025-12-30T02:28:46.204",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066307,1767061726225,"fUST",-500.0,0.00013298,2,"2025-12-30T02:28:46.225",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066308,1767061726246,"fUST",-164.20686102,0.00013298,2,"2025-12-30T02:28:46.246",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066309,1767061726268,"fUST",-609.0,0.00013298,2,"2025-12-30T02:28:46.268",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066310,1767061726294,"fUST",-1595.93636317,0.00013299,2,"2025-12-30T02:28:46.294",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066311,1767061734409,"fUST",-4500.0,0.00013299,2,"2025-12-30T02:28:54.409",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066360,1767061756487,"fUST",3836.88,0.00013199,2,"2025-12-30T02:29:16.487",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066361,1767061756513,"fUST",10000.01,0.00013199,2,"2025-12-30T02:29:16.513",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066362,1767061756538,"fUST",10000.01,0.00013199,2,"2025-12-30T02:29:16.538",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066363,1767061756563,"fUST",10000.01,0.00013199,2,"2025-12-30T02:29:16.563",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066364,1767061756587,"fUST",10000.01,0.00013199,2,"2025-12-30T02:29:16.587",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066365,1767061756611,"fUST",10000.01,0.00013199,2,"2025-12-30T02:29:16.611",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066366,1767061756635,"fUST",10000.01,0.00013199,2,"2025-12-30T02:29:16.635",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066367,1767061756659,"fUST",10000.01,0.00013199,2,"2025-12-30T02:29:16.659",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066368,1767061756683,"fUST",10000.01,0.00013199,2,"2025-12-30T02:29:16.683",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066369,1767061756707,"fUST",10000.01,0.00013199,2,"2025-12-30T02:29:16.707",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066390,1767061766756,"fUST",-386.72550825,0.00013199,2,"2025-12-30T02:29:26.756",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066393,1767061769298,"fUST",-714.11715855,0.00013199,2,"2025-12-30T02:29:29.298",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066396,1767061787796,"fUST",663.03098558,0.00013173,2,"2025-12-30T02:29:47.796",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066397,1767061802683,"fUST",300.0,0.00013198,2,"2025-12-30T02:30:02.683",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066398,1767061827204,"fUST",186.41437885,0.00013099,2,"2025-12-30T02:30:27.204",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066428,1767061831769,"fUST",-873.45615757,0.00013199,2,"2025-12-30T02:30:31.769",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066429,1767061831780,"fUST",-278.55636039,0.00013199,2,"2025-12-30T02:30:31.780",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066433,1767061831823,"fUST",-1054.32495282,0.00013199,2,"2025-12-30T02:30:31.823",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066451,1767061834706,"fUST",182.1322427,0.00013198,2,"2025-12-30T02:30:34.706",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066452,1767061834740,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:34.740",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066453,1767061834806,"fUST",370.28567662,0.00013198,2,"2025-12-30T02:30:34.806",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066454,1767061834899,"fUST",513.9408829,0.00013198,2,"2025-12-30T02:30:34.899",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066455,1767061834928,"fUST",304.28298,0.000285,120,"2025-12-30T02:30:34.928",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066456,1767061835859,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:35.859",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066457,1767061835888,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:35.888",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066458,1767061835917,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:35.917",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066459,1767061835949,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:35.949",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066460,1767061835978,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:35.978",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066461,1767061836007,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.007",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066462,1767061836035,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.035",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066463,1767061836067,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.067",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066464,1767061836095,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.095",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066465,1767061836124,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.124",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066466,1767061836155,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.155",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066467,1767061836181,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066468,1767061836209,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.209",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066469,1767061836237,"fUST",556.4015781,0.00013198,2,"2025-12-30T02:30:36.237",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066470,1767061836386,"fUST",227.80425525,0.00013198,2,"2025-12-30T02:30:36.386",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066471,1767061836412,"fUST",272.19574475,0.00013198,2,"2025-12-30T02:30:36.412",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066472,1767061836440,"fUST",597.25524791,0.00013198,2,"2025-12-30T02:30:36.440",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066473,1767061836468,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.468",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066474,1767061836497,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.497",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066475,1767061836526,"fUST",547.48909118,0.00013198,2,"2025-12-30T02:30:36.526",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066476,1767061836554,"fUST",500.0,0.00013198,2,"2025-12-30T02:30:36.554",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066483,1767061837813,"fUST",-83644.0655665,0.00013199,2,"2025-12-30T02:30:37.813",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066484,1767061837827,"fUST",-14257.71440085,0.00013199,2,"2025-12-30T02:30:37.827",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066485,1767061837840,"fUST",-1027.0,0.00013199,2,"2025-12-30T02:30:37.840",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066486,1767061837851,"fUST",-157271.28736313,0.00013199,2,"2025-12-30T02:30:37.851",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066487,1767061837862,"fUST",-197628.16676647,0.00013199,2,"2025-12-30T02:30:37.862",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066488,1767061837871,"fUST",-607.0,0.00013199,2,"2025-12-30T02:30:37.871",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066489,1767061837881,"fUST",-528.73613957,0.00013273,2,"2025-12-30T02:30:37.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066490,1767061837891,"fUST",-300.0,0.00013564,2,"2025-12-30T02:30:37.891",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066491,1767061837900,"fUST",-300.0,0.00013564,2,"2025-12-30T02:30:37.900",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066492,1767061837910,"fUST",-300.0,0.00013564,2,"2025-12-30T02:30:37.910",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066493,1767061837919,"fUST",-300.0,0.00013673,2,"2025-12-30T02:30:37.919",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066494,1767061837928,"fUST",-500.30716217,0.00013699,2,"2025-12-30T02:30:37.928",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066495,1767061837938,"fUST",-500.0,0.00013699,2,"2025-12-30T02:30:37.938",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066496,1767061837947,"fUST",-500.87409602,0.00013699,2,"2025-12-30T02:30:37.947",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066497,1767061837957,"fUST",-346.40609212,0.00013699,2,"2025-12-30T02:30:37.957",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066498,1767061837966,"fUST",-500.29842762,0.00013699,2,"2025-12-30T02:30:37.966",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066499,1767061837975,"fUST",-500.0,0.00013699,2,"2025-12-30T02:30:37.975",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066500,1767061837984,"fUST",-165.01125145,0.00013699,2,"2025-12-30T02:30:37.984",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066501,1767061837993,"fUST",-343.55118679,0.00013699,2,"2025-12-30T02:30:37.993",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066502,1767061838003,"fUST",-502.34096453,0.00013699,2,"2025-12-30T02:30:38.003",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066503,1767061838012,"fUST",-501.17569243,0.00013699,2,"2025-12-30T02:30:38.012",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066504,1767061838022,"fUST",-500.87185466,0.00013699,2,"2025-12-30T02:30:38.022",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066505,1767061838031,"fUST",-178.05611583,0.00013699,2,"2025-12-30T02:30:38.031",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066506,1767061838042,"fUST",-307.55036025,0.00013699,2,"2025-12-30T02:30:38.042",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066507,1767061838052,"fUST",-267.37089605,0.00013699,2,"2025-12-30T02:30:38.052",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066508,1767061838061,"fUST",-555.66200372,0.00013821,2,"2025-12-30T02:30:38.061",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066509,1767061838071,"fUST",-500.0,0.00013821,2,"2025-12-30T02:30:38.071",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066510,1767061838081,"fUST",-176.58936227,0.00013821,2,"2025-12-30T02:30:38.081",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066511,1767061838091,"fUST",-510.96110175,0.00013821,2,"2025-12-30T02:30:38.091",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066512,1767061838100,"fUST",-500.0,0.00013821,2,"2025-12-30T02:30:38.100",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066513,1767061838109,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:30:38.109",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066514,1767061838119,"fUST",-500.0,0.00013821,2,"2025-12-30T02:30:38.119",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066515,1767061838128,"fUST",-658.68040829,0.00013821,2,"2025-12-30T02:30:38.128",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066516,1767061838138,"fUST",-639.43581915,0.00013821,2,"2025-12-30T02:30:38.138",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066517,1767061838146,"fUST",-1010.07882985,0.00013821,2,"2025-12-30T02:30:38.146",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066518,1767061838156,"fUST",-420.0,0.00014471,2,"2025-12-30T02:30:38.156",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066519,1767061838165,"fUST",-58716.33982728,0.00015028,2,"2025-12-30T02:30:38.165",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066520,1767061838174,"fUST",-177.0,0.00015297,2,"2025-12-30T02:30:38.174",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066521,1767061838183,"fUST",-293.26001789,0.00015599,2,"2025-12-30T02:30:38.183",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066522,1767061838193,"fUST",-587.0,0.00015866,2,"2025-12-30T02:30:38.193",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066523,1767061838202,"fUST",-410.24132218,0.00016438,2,"2025-12-30T02:30:38.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066524,1767061838211,"fUST",-663.03098556,0.00016636,2,"2025-12-30T02:30:38.211",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066525,1767061838221,"fUST",-201.41,0.00016862,2,"2025-12-30T02:30:38.221",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066526,1767061838231,"fUST",-204.0,0.00017297,2,"2025-12-30T02:30:38.231",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066527,1767061838240,"fUST",-968.75593109,0.000176,2,"2025-12-30T02:30:38.240",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066528,1767061838249,"fUST",-268.54,0.00018159,2,"2025-12-30T02:30:38.249",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066529,1767061838259,"fUST",-250.24328331,0.00018191,2,"2025-12-30T02:30:38.259",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066530,1767061838268,"fUST",-313.03409792,0.000189,2,"2025-12-30T02:30:38.268",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066531,1767061838279,"fUST",-327.0,0.000191,2,"2025-12-30T02:30:38.279",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066532,1767061838288,"fUST",-165.08,0.000192,2,"2025-12-30T02:30:38.288",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066533,1767061838298,"fUST",-166.43,0.000192,2,"2025-12-30T02:30:38.298",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066534,1767061838308,"fUST",-937.53,0.000192,2,"2025-12-30T02:30:38.308",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066535,1767061838317,"fUST",-168.19,0.000192,2,"2025-12-30T02:30:38.317",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066536,1767061838327,"fUST",-8758.75,0.000192,2,"2025-12-30T02:30:38.327",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066537,1767061838337,"fUST",-231.0,0.00019297,2,"2025-12-30T02:30:38.337",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066538,1767061838348,"fUST",-160.0,0.00019409,2,"2025-12-30T02:30:38.348",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066539,1767061838358,"fUST",-335.68,0.00019456,2,"2025-12-30T02:30:38.358",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066540,1767061838367,"fUST",-185.88933845,0.00019717,2,"2025-12-30T02:30:38.367",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066541,1767061838377,"fUST",-260.0,0.00019957,2,"2025-12-30T02:30:38.377",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066542,1767061838386,"fUST",-159.72727124,0.0002,2,"2025-12-30T02:30:38.386",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066543,1767061838396,"fUST",-663.03098556,0.00020098,2,"2025-12-30T02:30:38.396",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066544,1767061838405,"fUST",-408.09545311,0.0002013,2,"2025-12-30T02:30:38.405",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066545,1767061838414,"fUST",-360.0,0.00020505,2,"2025-12-30T02:30:38.414",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066546,1767061838426,"fUST",-1386.79309123,0.0002061,2,"2025-12-30T02:30:38.426",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066547,1767061838435,"fUST",-402.82,0.00020753,2,"2025-12-30T02:30:38.435",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066548,1767061838445,"fUST",-160.0,0.00020802,2,"2025-12-30T02:30:38.445",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066549,1767061838454,"fUST",-1041.66666667,0.00020802,2,"2025-12-30T02:30:38.454",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066550,1767061838464,"fUST",-255.9567997,0.000209,2,"2025-12-30T02:30:38.464",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066551,1767061838473,"fUST",-48274.21960834,0.00021,2,"2025-12-30T02:30:38.473",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066552,1767061838481,"fUST",-460.0,0.00021053,2,"2025-12-30T02:30:38.481",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066553,1767061838490,"fUST",-200.2,0.0002125,2,"2025-12-30T02:30:38.490",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066554,1767061838499,"fUST",-258.0,0.00021297,2,"2025-12-30T02:30:38.499",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066555,1767061838509,"fUST",-560.0,0.00021601,2,"2025-12-30T02:30:38.509",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066556,1767061838519,"fUST",-514.29587884,0.00021917,2,"2025-12-30T02:30:38.519",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066557,1767061838528,"fUST",-500.0,0.00021917,2,"2025-12-30T02:30:38.528",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066558,1767061838537,"fUST",-500.0,0.00021917,2,"2025-12-30T02:30:38.537",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066559,1767061838546,"fUST",-500.0,0.00021917,2,"2025-12-30T02:30:38.546",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066560,1767061838555,"fUST",-500.0,0.00021917,2,"2025-12-30T02:30:38.555",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066561,1767061838565,"fUST",-954.4986942,0.00021917,2,"2025-12-30T02:30:38.565",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066562,1767061838574,"fUST",-531.75526555,0.00021917,2,"2025-12-30T02:30:38.574",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066563,1767061838584,"fUST",-592.77633965,0.00021917,2,"2025-12-30T02:30:38.584",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066564,1767061838593,"fUST",-469.95,0.0002205,2,"2025-12-30T02:30:38.593",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066565,1767061838603,"fUST",-660.0,0.00022149,2,"2025-12-30T02:30:38.603",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066566,1767061838612,"fUST",-180.8,0.00022191,2,"2025-12-30T02:30:38.612",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066567,1767061838622,"fUST",-345.14672782,0.00022191,2,"2025-12-30T02:30:38.622",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066568,1767061838631,"fUST",-8758.75,0.000224,2,"2025-12-30T02:30:38.631",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066569,1767061838640,"fUST",-760.0,0.00022697,2,"2025-12-30T02:30:38.640",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066570,1767061838649,"fUST",-200.2,0.00022745,2,"2025-12-30T02:30:38.649",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066571,1767061838659,"fUST",-37780.98028398,0.00022811,2,"2025-12-30T02:30:38.659",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066572,1767061838670,"fUST",-225.08,0.000232,7,"2025-12-30T02:30:38.670",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066573,1767061838680,"fUST",-937.53,0.000232,14,"2025-12-30T02:30:38.680",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066574,1767061838689,"fUST",-860.0,0.00023245,2,"2025-12-30T02:30:38.689",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066575,1767061838699,"fUST",-285.0,0.00023297,2,"2025-12-30T02:30:38.699",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066576,1767061838708,"fUST",-173.14,0.000233,2,"2025-12-30T02:30:38.708",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066577,1767061838718,"fUST",-537.09,0.00023347,2,"2025-12-30T02:30:38.718",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066578,1767061838727,"fUST",-13788.93686352,0.000234,3,"2025-12-30T02:30:38.727",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066579,1767061838736,"fUST",-663.03098556,0.00023561,2,"2025-12-30T02:30:38.736",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066580,1767061838745,"fUST",-162.87917481,0.00023605,2,"2025-12-30T02:30:38.745",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066581,1767061838755,"fUST",-960.0,0.00023793,2,"2025-12-30T02:30:38.755",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066582,1767061838764,"fUST",-9334.28771218,0.00023842,3,"2025-12-30T02:30:38.764",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066583,1767061838773,"fUST",-903.67318168,0.0002387,2,"2025-12-30T02:30:38.773",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066584,1767061838783,"fUST",-163.73380504,0.00024139,2,"2025-12-30T02:30:38.783",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066585,1767061838792,"fUST",-337644.87913312,0.00024142,2,"2025-12-30T02:30:38.792",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066586,1767061838801,"fUST",-163.73380504,0.00024233,2,"2025-12-30T02:30:38.801",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066587,1767061838811,"fUST",-200.2,0.00024239,2,"2025-12-30T02:30:38.811",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066588,1767061838820,"fUST",-398.36563277,0.00024325,2,"2025-12-30T02:30:38.820",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066589,1767061838831,"fUST",-163.73380504,0.00024328,2,"2025-12-30T02:30:38.831",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066590,1767061838840,"fUST",-1060.0,0.00024341,2,"2025-12-30T02:30:38.840",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066591,1767061838850,"fUST",-163.73380504,0.00024422,2,"2025-12-30T02:30:38.850",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066592,1767061838860,"fUST",-293.26001789,0.00024492,2,"2025-12-30T02:30:38.860",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066593,1767061838870,"fUST",-163.73380504,0.00024517,2,"2025-12-30T02:30:38.870",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066594,1767061838880,"fUST",-9334.26,0.000246,3,"2025-12-30T02:30:38.880",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066595,1767061838889,"fUST",-163.73380504,0.00024611,2,"2025-12-30T02:30:38.889",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066596,1767061838900,"fUST",-604.22,0.00024644,2,"2025-12-30T02:30:38.900",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066597,1767061838910,"fUST",-19907.03719394,0.0002465,2,"2025-12-30T02:30:38.910",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066598,1767061838920,"fUST",-8758.75,0.000247,2,"2025-12-30T02:30:38.920",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066599,1767061838929,"fUST",-163.73380504,0.00024706,2,"2025-12-30T02:30:38.929",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066600,1767061838938,"fUST",-15527.4853692,0.000248,2,"2025-12-30T02:30:38.938",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066601,1767061838948,"fUST",-163.73380504,0.000248,2,"2025-12-30T02:30:38.948",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066602,1767061838957,"fUST",-1160.0,0.00024889,2,"2025-12-30T02:30:38.957",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066603,1767061838967,"fUST",-558645.613815,0.000249,2,"2025-12-30T02:30:38.967",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066604,1767061838976,"fUST",-151.0,0.000249,7,"2025-12-30T02:30:38.976",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066605,1767061838986,"fUST",-151.0,0.000249,7,"2025-12-30T02:30:38.986",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066606,1767061838995,"fUST",-2750.23093016,0.00024984,2,"2025-12-30T02:30:38.995",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066607,1767061839005,"fUST",-224922.2462527,0.00025,15,"2025-12-30T02:30:39.005",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066608,1767061839014,"fUST",-10390.32906121,0.00025,2,"2025-12-30T02:30:39.014",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066609,1767061839024,"fUST",-1084.27758702,0.00025,2,"2025-12-30T02:30:39.024",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066610,1767061839033,"fUST",-11293.20269687,0.00025,2,"2025-12-30T02:30:39.033",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066611,1767061839043,"fUST",-2671.67802026,0.00025,2,"2025-12-30T02:30:39.043",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066612,1767061839052,"fUST",-10364.0,0.00025,2,"2025-12-30T02:30:39.052",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066613,1767061839061,"fUST",-500.0,0.00025,2,"2025-12-30T02:30:39.061",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066614,1767061839071,"fUST",-1123.0,0.00025,5,"2025-12-30T02:30:39.071",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066615,1767061839080,"fUST",-937.53,0.00025,14,"2025-12-30T02:30:39.080",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066616,1767061839090,"fUST",-579.46320172,0.000252,5,"2025-12-30T02:30:39.090",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066617,1767061839099,"fUST",-312.0,0.00025297,2,"2025-12-30T02:30:39.099",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066618,1767061839108,"fUST",-1260.0,0.00025436,2,"2025-12-30T02:30:39.108",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066619,1767061839117,"fUST",-900.0,0.00025469,3,"2025-12-30T02:30:39.117",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066620,1767061839127,"fUST",-1000.0,0.000255,2,"2025-12-30T02:30:39.127",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066621,1767061839137,"fUST",-500.0,0.00025724,7,"2025-12-30T02:30:39.137",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066622,1767061839146,"fUST",-200.2,0.00025734,2,"2025-12-30T02:30:39.146",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066623,1767061839156,"fUST",-671.36,0.00025942,2,"2025-12-30T02:30:39.156",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066624,1767061839166,"fUST",-39742.13262439,0.00026,10,"2025-12-30T02:30:39.166",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066625,1767061839176,"fUST",-529.2410511,0.00026,2,"2025-12-30T02:30:39.176",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066626,1767061839186,"fUST",-19900.0,0.00026,2,"2025-12-30T02:30:39.186",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066627,1767061839196,"fUST",-161.0,0.00026,5,"2025-12-30T02:30:39.196",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066628,1767061839210,"fUST",-431.8037271,0.00026074,2,"2025-12-30T02:30:39.210",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066629,1767061839220,"fUST",-334.60080922,0.00026108,2,"2025-12-30T02:30:39.220",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066630,1767061839230,"fUST",-194.445198,0.0002616,2,"2025-12-30T02:30:39.230",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066631,1767061839239,"fUST",-2000.0,0.00026324,7,"2025-12-30T02:30:39.239",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066632,1767061839250,"fUST",-2750.23093014,0.00026362,2,"2025-12-30T02:30:39.250",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066633,1767061839259,"fUST",-455.27500888,0.00026487,2,"2025-12-30T02:30:39.259",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066634,1767061839268,"fUST",-8758.75,0.000268,2,"2025-12-30T02:30:39.268",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066635,1767061839277,"fUST",-663.03098556,0.00027024,2,"2025-12-30T02:30:39.277",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066636,1767061839286,"fUST",-200.2,0.00027229,2,"2025-12-30T02:30:39.286",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066637,1767061839296,"fUST",-339.0,0.00027297,2,"2025-12-30T02:30:39.296",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066638,1767061839309,"fUST",-12672.28880148,0.0002739,2,"2025-12-30T02:30:39.309",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066639,1767061839319,"fUST",-568.73029361,0.0002739,7,"2025-12-30T02:30:39.319",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066640,1767061839328,"fUST",-937.53,0.000274,14,"2025-12-30T02:30:39.328",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066641,1767061839338,"fUST",-45904.70290236,0.000275,2,"2025-12-30T02:30:39.338",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066642,1767061839349,"fUST",-2750.23093014,0.00027741,2,"2025-12-30T02:30:39.349",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066643,1767061839359,"fUST",-1000.0,0.00027777,5,"2025-12-30T02:30:39.359",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066644,1767061839367,"fUST",-1000.0,0.00027819,30,"2025-12-30T02:30:39.367",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066645,1767061839378,"fUST",-2000.0,0.00027844,7,"2025-12-30T02:30:39.378",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066646,1767061839387,"fUST",-183.83210402,0.00027847,2,"2025-12-30T02:30:39.387",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066647,1767061839396,"fUST",-2487.15318209,0.00027847,2,"2025-12-30T02:30:39.396",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066648,1767061839406,"fUST",-496.47127165,0.00027847,2,"2025-12-30T02:30:39.406",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066649,1767061839416,"fUST",-500.0,0.00027847,2,"2025-12-30T02:30:39.416",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066650,1767061839426,"fUST",-500.0,0.00027847,2,"2025-12-30T02:30:39.426",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066651,1767061839436,"fUST",-500.0,0.00027847,2,"2025-12-30T02:30:39.436",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066652,1767061839445,"fUST",-500.0,0.00027847,2,"2025-12-30T02:30:39.445",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066653,1767061839455,"fUST",-500.0,0.00027847,2,"2025-12-30T02:30:39.455",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066654,1767061839464,"fUST",-500.0,0.00027847,2,"2025-12-30T02:30:39.464",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066655,1767061839473,"fUST",-500.0,0.00027847,2,"2025-12-30T02:30:39.473",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066656,1767061839483,"fUST",-500.0,0.00027847,2,"2025-12-30T02:30:39.483",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066657,1767061839492,"fUST",-500.0,0.00027847,2,"2025-12-30T02:30:39.492",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066658,1767061839502,"fUST",-582.54529705,0.00027847,2,"2025-12-30T02:30:39.502",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066659,1767061839512,"fUST",-250.0,0.00027945,5,"2025-12-30T02:30:39.512",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066660,1767061839521,"fUST",-15307.62179137,0.00028,2,"2025-12-30T02:30:39.521",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066661,1767061839530,"fUST",-595.83744368,0.00028,2,"2025-12-30T02:30:39.530",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066662,1767061839539,"fUST",-519.64420806,0.00028,2,"2025-12-30T02:30:39.539",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066663,1767061839549,"fUST",-187.45424818,0.00028395,2,"2025-12-30T02:30:39.549",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066664,1767061839558,"fUST",-350.0,0.00028493,5,"2025-12-30T02:30:39.558",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066665,1767061839567,"fUST",-229718.30083605,0.000285,7,"2025-12-30T02:30:39.567",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066666,1767061839577,"fUST",-1195.03184414,0.000285,7,"2025-12-30T02:30:39.577",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066667,1767061839587,"fUST",-151.0,0.000285,7,"2025-12-30T02:30:39.587",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066668,1767061839595,"fUST",-151.649323,0.000285,7,"2025-12-30T02:30:39.595",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066669,1767061839605,"fUST",-9334.26,0.000285,3,"2025-12-30T02:30:39.605",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066670,1767061839614,"fUST",-200.2,0.00028724,3,"2025-12-30T02:30:39.614",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066671,1767061839624,"fUST",-3256.62662481,0.0002876,2,"2025-12-30T02:30:39.624",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066673,1767061839633,"fUST",-19127.78853029,0.0002876,2,"2025-12-30T02:30:39.633",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066674,1767061839643,"fUST",-333614.75325092,0.000288,3,"2025-12-30T02:30:39.643",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066675,1767061839653,"fUST",-158.086969,0.000288,7,"2025-12-30T02:30:39.653",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066676,1767061839662,"fUST",-172.33062748,0.000288,7,"2025-12-30T02:30:39.662",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066677,1767061839671,"fUST",-151.0,0.000288,7,"2025-12-30T02:30:39.671",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066678,1767061839682,"fUST",-151.0,0.000288,7,"2025-12-30T02:30:39.682",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066679,1767061839691,"fUST",-889.49824385,0.00029,2,"2025-12-30T02:30:39.691",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066681,1767061839700,"fUST",-28341.24003385,0.00029,20,"2025-12-30T02:30:39.700",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066682,1767061839709,"fUST",-2406.38515982,0.00029,10,"2025-12-30T02:30:39.709",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066684,1767061839719,"fUST",-206.01879,0.00029,120,"2025-12-30T02:30:39.719",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066686,1767061839728,"fUST",-450.0,0.00029041,5,"2025-12-30T02:30:39.728",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066688,1767061839737,"fUST",-2750.23093014,0.00029119,2,"2025-12-30T02:30:39.737",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066689,1767061839747,"fUST",-199.18864069,0.00029294,16,"2025-12-30T02:30:39.747",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066690,1767061839756,"fUST",-366.0,0.00029297,2,"2025-12-30T02:30:39.756",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066691,1767061839765,"fUST",-2000.0,0.00029363,7,"2025-12-30T02:30:39.765",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066692,1767061839775,"fUST",-384.21694444,0.000295,120,"2025-12-30T02:30:39.775",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066693,1767061839784,"fUST",-8758.75,0.000295,2,"2025-12-30T02:30:39.784",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066694,1767061839794,"fUST",-550.0,0.00029589,5,"2025-12-30T02:30:39.794",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066695,1767061839803,"fUST",-412.34289824,0.0003,10,"2025-12-30T02:30:39.803",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066696,1767061839812,"fUST",-263.0797124,0.0003,2,"2025-12-30T02:30:39.812",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066697,1767061839822,"fUST",-47474.13072234,0.0003,2,"2025-12-30T02:30:39.822",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066698,1767061839830,"fUST",-428.14042977,0.0003,120,"2025-12-30T02:30:39.830",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066699,1767061839840,"fUST",-843.31673468,0.0003,30,"2025-12-30T02:30:39.840",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066700,1767061839849,"fUST",-385.78785205,0.0003,120,"2025-12-30T02:30:39.849",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066701,1767061839859,"fUST",-1500.0,0.0003,45,"2025-12-30T02:30:39.859",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066702,1767061839868,"fUST",-509.61616711,0.0003,30,"2025-12-30T02:30:39.868",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066703,1767061839877,"fUST",-265.86918879,0.0003,120,"2025-12-30T02:30:39.877",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066704,1767061839886,"fUST",-369.36037109,0.0003,120,"2025-12-30T02:30:39.886",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066705,1767061839896,"fUST",-706.67383558,0.0003,120,"2025-12-30T02:30:39.896",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066706,1767061839905,"fUST",-199.18864069,0.00030087,17,"2025-12-30T02:30:39.905",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066707,1767061839914,"fUST",-284.92902915,0.000301,120,"2025-12-30T02:30:39.914",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066708,1767061839924,"fUST",-1002.0,0.000301,30,"2025-12-30T02:30:39.924",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066709,1767061839934,"fUST",-650.0,0.00030137,5,"2025-12-30T02:30:39.934",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066710,1767061839943,"fUST",-200.2,0.00030218,4,"2025-12-30T02:30:39.943",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066711,1767061839952,"fUST",-4893.0,0.00030426,30,"2025-12-30T02:30:39.952",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066712,1767061839962,"fUST",-256.5,0.00030426,30,"2025-12-30T02:30:39.962",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066713,1767061839971,"fUST",-663.03098556,0.00030487,2,"2025-12-30T02:30:39.971",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066714,1767061839980,"fUST",-2750.23093014,0.00030497,2,"2025-12-30T02:30:39.980",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066715,1767061839990,"fUST",-800.0,0.0003062,7,"2025-12-30T02:30:39.990",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066716,1767061840000,"fUST",-750.0,0.00030685,5,"2025-12-30T02:30:40.000",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066717,1767061840010,"fUST",-1049.0,0.0003077,2,"2025-12-30T02:30:40.010",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066718,1767061840019,"fUST",-1049.0,0.00030858,2,"2025-12-30T02:30:40.019",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066719,1767061840029,"fUST",-199.18864069,0.00030881,19,"2025-12-30T02:30:40.029",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066720,1767061840038,"fUST",-2000.0,0.00030883,7,"2025-12-30T02:30:40.038",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066721,1767061840048,"fUST",-937.53,0.000309,14,"2025-12-30T02:30:40.048",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066722,1767061840057,"fUST",-761.62,0.00030958,30,"2025-12-30T02:30:40.057",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066724,1767061840152,"fUST",-305.77525825,0.0003099,2,"2025-12-30T02:30:40.152",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066725,1767061840177,"fUST",-1405.50543875,0.00031,120,"2025-12-30T02:30:40.177",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066726,1767061840186,"fUST",-184.38055579,0.00031,120,"2025-12-30T02:30:40.186",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066727,1767061840196,"fUST",-167.61897807,0.00031,120,"2025-12-30T02:30:40.196",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066728,1767061840204,"fUST",-217.70040788,0.00031,120,"2025-12-30T02:30:40.204",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066729,1767061840215,"fUST",-235.0065112,0.00031,120,"2025-12-30T02:30:40.215",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066730,1767061840224,"fUST",-205.61896523,0.00031,120,"2025-12-30T02:30:40.224",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066731,1767061840233,"fUST",-187.62576868,0.00031,120,"2025-12-30T02:30:40.233",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066732,1767061840242,"fUST",-180.37089501,0.00031,120,"2025-12-30T02:30:40.242",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066733,1767061840251,"fUST",-28633.4661558,0.00031,120,"2025-12-30T02:30:40.251",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066734,1767061840260,"fUST",-1356.72940716,0.00031,120,"2025-12-30T02:30:40.260",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066735,1767061840269,"fUST",-2554.1920992,0.00031,5,"2025-12-30T02:30:40.269",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066736,1767061840279,"fUST",-1049.0,0.0003101,2,"2025-12-30T02:30:40.279",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066737,1767061840288,"fUST",-1049.0,0.00031074,2,"2025-12-30T02:30:40.288",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066738,1767061840298,"fUST",-1049.0,0.00031086,2,"2025-12-30T02:30:40.298",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066739,1767061840311,"fUST",-13931.54620908,0.0003112,2,"2025-12-30T02:30:40.311",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066740,1767061840320,"fUST",-1049.0,0.00031125,2,"2025-12-30T02:30:40.320",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066741,1767061840329,"fUST",-915.55215583,0.00031233,5,"2025-12-30T02:30:40.329",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066742,1767061840339,"fUST",-393.0,0.00031297,2,"2025-12-30T02:30:40.339",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066743,1767061840350,"fUST",-1049.0,0.00031363,7,"2025-12-30T02:30:40.350",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066744,1767061840360,"fUST",-168.19,0.000314,7,"2025-12-30T02:30:40.360",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066745,1767061840369,"fUST",-8758.75,0.000314,2,"2025-12-30T02:30:40.369",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066746,1767061840380,"fUST",-761.62,0.00031506,31,"2025-12-30T02:30:40.380",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066747,1767061840389,"fUST",-199.18864069,0.00031675,20,"2025-12-30T02:30:40.389",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066748,1767061840399,"fUST",-200.2,0.00031713,4,"2025-12-30T02:30:40.399",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066749,1767061840407,"fUST",-2750.23093014,0.00031876,2,"2025-12-30T02:30:40.407",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066750,1767061840416,"fUST",-1405.50543875,0.000319,120,"2025-12-30T02:30:40.416",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066751,1767061840426,"fUST",-235.0065112,0.000319,120,"2025-12-30T02:30:40.426",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066752,1767061840436,"fUST",-180.37089501,0.000319,120,"2025-12-30T02:30:40.436",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066753,1767061840445,"fUST",-11247.79533795,0.000319,2,"2025-12-30T02:30:40.445",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066754,1767061840454,"fUST",-1780.2113522,0.00032,120,"2025-12-30T02:30:40.454",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066755,1767061840464,"fUST",-200.51904304,0.00032,2,"2025-12-30T02:30:40.464",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066756,1767061840473,"fUST",-1020.0,0.00032,7,"2025-12-30T02:30:40.473",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066757,1767061840482,"fUST",-761.62,0.00032054,32,"2025-12-30T02:30:40.482",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066758,1767061840491,"fUST",-1049.0,0.0003208,2,"2025-12-30T02:30:40.491",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066759,1767061840500,"fUST",-1049.0,0.00032166,2,"2025-12-30T02:30:40.500",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066760,1767061840510,"fUST",-300.0,0.00032384,2,"2025-12-30T02:30:40.510",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066761,1767061840519,"fUST",-300.0,0.00032384,2,"2025-12-30T02:30:40.519",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066762,1767061840528,"fUST",-300.0,0.00032384,2,"2025-12-30T02:30:40.528",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066763,1767061840537,"fUST",-300.0,0.00032384,2,"2025-12-30T02:30:40.537",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066764,1767061840547,"fUST",-300.0,0.00032384,2,"2025-12-30T02:30:40.547",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066765,1767061840556,"fUST",-300.0,0.00032384,2,"2025-12-30T02:30:40.556",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066766,1767061840565,"fUST",-1049.0,0.000324,2,"2025-12-30T02:30:40.565",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066767,1767061840575,"fUST",-2000.0,0.00032402,7,"2025-12-30T02:30:40.575",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066768,1767061840585,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.585",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066769,1767061840595,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.595",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066770,1767061840604,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.604",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066771,1767061840614,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.614",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066772,1767061840623,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.623",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066773,1767061840633,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.633",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066774,1767061840652,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.652",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066775,1767061840672,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.672",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066776,1767061840687,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.687",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066777,1767061840696,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.696",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066778,1767061840705,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.705",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066779,1767061840714,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.714",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066780,1767061840723,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.723",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066781,1767061840732,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.732",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066782,1767061840742,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.742",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066783,1767061840751,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.751",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066784,1767061840761,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.761",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066785,1767061840770,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.770",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066786,1767061840779,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.779",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066787,1767061840788,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.788",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066788,1767061840797,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.797",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066789,1767061840806,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.806",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066790,1767061840815,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.815",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066791,1767061840825,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.825",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066792,1767061840835,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.835",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066793,1767061840844,"fUST",-300.0,0.00032411,2,"2025-12-30T02:30:40.844",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066794,1767061840853,"fUST",-199.18864069,0.00032468,21,"2025-12-30T02:30:40.853",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066795,1767061840863,"fUST",-1049.0,0.00032539,2,"2025-12-30T02:30:40.863",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066796,1767061840872,"fUST",-761.62,0.00032602,33,"2025-12-30T02:30:40.872",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066797,1767061840881,"fUST",-205.69,0.00032877,20,"2025-12-30T02:30:40.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066798,1767061840891,"fUST",-855.31,0.00032877,10,"2025-12-30T02:30:40.891",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066799,1767061840900,"fUST",-1405.50543875,0.000329,120,"2025-12-30T02:30:40.900",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066800,1767061840910,"fUST",-180.37089501,0.000329,120,"2025-12-30T02:30:40.910",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066801,1767061840919,"fUST",-1049.0,0.00032925,2,"2025-12-30T02:30:40.919",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066802,1767061840928,"fUST",-1016.0,0.00033,7,"2025-12-30T02:30:40.928",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066803,1767061840938,"fUST",-761.62,0.0003315,34,"2025-12-30T02:30:40.938",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066804,1767061840947,"fUST",-8758.75,0.000332,14,"2025-12-30T02:30:40.947",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066805,1767061840957,"fUST",-1049.0,0.00033202,2,"2025-12-30T02:30:40.957",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066806,1767061840966,"fUST",-200.2,0.00033208,5,"2025-12-30T02:30:40.966",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066807,1767061840975,"fUST",-1241.1395,0.0003322,30,"2025-12-30T02:30:40.975",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066808,1767061840985,"fUST",-2750.23093014,0.00033254,2,"2025-12-30T02:30:40.985",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066809,1767061840994,"fUST",-199.18864069,0.00033262,23,"2025-12-30T02:30:40.994",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066810,1767061841004,"fUST",-172.64,0.00033296,30,"2025-12-30T02:30:41.004",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066811,1767061841013,"fUST",-420.0,0.00033297,120,"2025-12-30T02:30:41.013",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066812,1767061841024,"fUST",-293.55327791,0.00033385,2,"2025-12-30T02:30:41.024",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066813,1767061841033,"fUST",-1049.0,0.00033392,2,"2025-12-30T02:30:41.033",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066814,1767061841043,"fUST",-1049.0,0.00033457,2,"2025-12-30T02:30:41.043",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066815,1767061841052,"fUST",-1049.0,0.00033466,2,"2025-12-30T02:30:41.052",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066816,1767061841061,"fUST",-1049.0,0.00033569,2,"2025-12-30T02:30:41.061",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066817,1767061841071,"fUST",-761.62,0.00033698,35,"2025-12-30T02:30:41.071",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066818,1767061841080,"fUST",-250.0,0.00033699,5,"2025-12-30T02:30:41.080",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066819,1767061841090,"fUST",-225.08,0.000337,7,"2025-12-30T02:30:41.090",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066820,1767061841099,"fUST",-937.53,0.000337,30,"2025-12-30T02:30:41.099",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066821,1767061841108,"fUST",-1405.50543875,0.000339,120,"2025-12-30T02:30:41.108",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066822,1767061841118,"fUST",-2000.0,0.00033922,7,"2025-12-30T02:30:41.118",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066823,1767061841127,"fUST",-663.03098556,0.00033949,2,"2025-12-30T02:30:41.127",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066824,1767061841137,"fUST",-1032.28132267,0.00034,2,"2025-12-30T02:30:41.137",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066825,1767061841147,"fUST",-50000.0,0.00034,14,"2025-12-30T02:30:41.147",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066826,1767061841156,"fUST",-1016.0,0.00034,7,"2025-12-30T02:30:41.156",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066827,1767061841165,"fUST",-199.18864069,0.00034056,24,"2025-12-30T02:30:41.165",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066828,1767061841174,"fUST",-761.62,0.00034246,36,"2025-12-30T02:30:41.174",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066829,1767061841183,"fUST",-21201.1084,0.0003444,30,"2025-12-30T02:30:41.183",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066830,1767061841192,"fUST",-350.0,0.00034521,5,"2025-12-30T02:30:41.192",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066831,1767061841201,"fUST",-2750.23093014,0.00034632,2,"2025-12-30T02:30:41.201",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066832,1767061841211,"fUST",-807838.57746036,0.0003465,4,"2025-12-30T02:30:41.211",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066836,1767061843864,"fUST",-1041.66666667,0.000234,3,"2025-12-30T02:30:43.864",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066837,1767061843875,"fUST",-1041.66666667,0.00026,10,"2025-12-30T02:30:43.875",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066838,1767061843886,"fUST",-1041.66666667,0.000285,7,"2025-12-30T02:30:43.886",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066839,1767061843897,"fUST",-1041.66666667,0.00031,120,"2025-12-30T02:30:43.897",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066840,1767061843907,"fUST",-1049.0,0.00031634,7,"2025-12-30T02:30:43.907",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066841,1767061843917,"fUST",-1631.02,0.00032401,10,"2025-12-30T02:30:43.917",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066842,1767061843928,"fUST",-641.857,0.00033409,2,"2025-12-30T02:30:43.928",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066843,1767061843939,"fUST",-356269.80312671,0.0003465,4,"2025-12-30T02:30:43.939",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066849,1767061846935,"fUST",-151.0,0.000285,7,"2025-12-30T02:30:46.935",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066850,1767061846945,"fUST",-1041.66666667,0.000288,3,"2025-12-30T02:30:46.945",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066851,1767061846955,"fUST",-1041.66666667,0.000294,7,"2025-12-30T02:30:46.955",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066852,1767061846965,"fUST",-151.0,0.000304,31,"2025-12-30T02:30:46.965",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066853,1767061846975,"fUST",-3777.38167513,0.0003465,4,"2025-12-30T02:30:46.975",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066855,1767061906602,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.602",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066856,1767061906630,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.630",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066857,1767061906658,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.658",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066858,1767061906684,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.684",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066859,1767061906713,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.713",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066860,1767061906740,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.740",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066861,1767061906764,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.764",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066862,1767061906788,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.788",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066863,1767061906812,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.812",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066864,1767061906835,"fUST",10000.01,0.00013199,2,"2025-12-30T02:31:46.835",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066865,1767061922657,"fUST",300.0,0.00013198,2,"2025-12-30T02:32:02.657",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066866,1767061925570,"fUST",300.0,0.00013198,2,"2025-12-30T02:32:05.570",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066867,1767061944867,"fUST",-4000.0,0.00013199,2,"2025-12-30T02:32:24.867",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066868,1767061953994,"fUST",248.63661962,0.00013173,2,"2025-12-30T02:32:33.994",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066869,1767061958563,"fUST",-4000.0,0.00013199,2,"2025-12-30T02:32:38.563",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066870,1767061962167,"fUST",283.5838698,0.00013198,2,"2025-12-30T02:32:42.167",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066871,1767061962203,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.203",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066872,1767061962232,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.232",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066873,1767061962266,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.266",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066874,1767061962295,"fUST",371.41597256,0.00013198,2,"2025-12-30T02:32:42.295",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066875,1767061962324,"fUST",502.38054938,0.00013198,2,"2025-12-30T02:32:42.324",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066876,1767061962356,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.356",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066877,1767061962446,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.446",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066878,1767061962473,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.473",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066879,1767061962520,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.520",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066880,1767061962607,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.607",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066881,1767061962737,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.737",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066882,1767061962822,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:42.822",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066883,1767061963121,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:43.121",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066884,1767061963227,"fUST",394.01994896,0.00013198,2,"2025-12-30T02:32:43.227",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066885,1767061963423,"fUST",250.0,0.00013198,2,"2025-12-30T02:32:43.423",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066886,1767061970159,"fUST",-3000.0,0.00013199,2,"2025-12-30T02:32:50.159",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066887,1767061973650,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.650",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066888,1767061973681,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.681",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066889,1767061973715,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.715",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066890,1767061973745,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.745",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066891,1767061973773,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.773",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066892,1767061973804,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.804",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066893,1767061973831,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.831",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066894,1767061973859,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.859",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066895,1767061973887,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.887",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066896,1767061973928,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.928",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066897,1767061973957,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.957",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066898,1767061973989,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:53.989",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066899,1767061974018,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:54.018",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066900,1767061974048,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:54.048",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066901,1767061974101,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:54.101",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066902,1767061974142,"fUST",243.34836644,0.00013198,2,"2025-12-30T02:32:54.142",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066903,1767061974196,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:54.196",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066904,1767061974313,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:54.313",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066905,1767061977412,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:57.412",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066906,1767061977452,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:57.452",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066907,1767061977488,"fUST",6.66163356,0.00013198,2,"2025-12-30T02:32:57.488",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066908,1767061977512,"fUST",615.99059311,0.00013198,2,"2025-12-30T02:32:57.512",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066909,1767061977540,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:57.540",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066910,1767061977567,"fUST",435.0,0.00013198,2,"2025-12-30T02:32:57.567",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066911,1767061977603,"fUST",500.0,0.00013198,2,"2025-12-30T02:32:57.603",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066912,1767061981459,"fUST",-2000.0,0.00013199,2,"2025-12-30T02:33:01.459",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066913,1767061982524,"fUST",300.0,0.00013198,2,"2025-12-30T02:33:02.524",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066914,1767061992687,"fUST",1200.0,0.00013198,2,"2025-12-30T02:33:12.687",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066915,1767061996246,"fUST",-1500.0,0.00013199,2,"2025-12-30T02:33:16.246",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066916,1767062016826,"fUST",-2000.0,0.00013199,2,"2025-12-30T02:33:36.826",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066917,1767062032327,"fUST",500.0,0.00013198,2,"2025-12-30T02:33:52.327",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066918,1767062032357,"fUST",294.6549183,0.00013198,2,"2025-12-30T02:33:52.357",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066919,1767062032392,"fUST",500.0,0.00013198,2,"2025-12-30T02:33:52.392",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066920,1767062032430,"fUST",156.56894508,0.00013198,2,"2025-12-30T02:33:52.430",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066921,1767062042594,"fUST",300.0,0.00013198,2,"2025-12-30T02:34:02.594",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066922,1767062077608,"fUST",488.14,0.00028767,120,"2025-12-30T02:34:37.608",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066923,1767062102182,"fUST",300.0,0.00013198,2,"2025-12-30T02:35:02.182",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066924,1767062103895,"fUST",188.0,0.00013198,2,"2025-12-30T02:35:03.895",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066925,1767062151399,"fUST",499.98116528,0.00013107,2,"2025-12-30T02:35:51.399",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066926,1767062162228,"fUST",288.58391644,0.00013198,2,"2025-12-30T02:36:02.228",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066927,1767062162422,"fUST",300.0,0.00013198,2,"2025-12-30T02:36:02.422",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066928,1767062164098,"fUST",1851.75754884,0.00013107,2,"2025-12-30T02:36:04.098",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066929,1767062165780,"fUST",500.0,0.00013198,2,"2025-12-30T02:36:05.780",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066930,1767062165817,"fUST",500.0,0.00013198,2,"2025-12-30T02:36:05.817",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066931,1767062165881,"fUST",221.48315183,0.00013198,2,"2025-12-30T02:36:05.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066932,1767062169035,"fUST",47.98976112,0.00013198,2,"2025-12-30T02:36:09.035",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066933,1767062169067,"fUST",458.27708089,0.00013198,2,"2025-12-30T02:36:09.067",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066934,1767062190456,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:36:30.456",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066935,1767062193841,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:36:33.841",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066936,1767062222288,"fUST",300.0,0.00013198,2,"2025-12-30T02:37:02.288",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066937,1767062279760,"fUST",229.68,9.99e-05,2,"2025-12-30T02:37:59.760",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066938,1767062282630,"fUST",300.0,0.00013198,2,"2025-12-30T02:38:02.630",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066939,1767062293044,"fUST",1200.0,0.00013198,2,"2025-12-30T02:38:13.044",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066940,1767062323475,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:38:43.475",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066941,1767062325941,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:38:45.941",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066942,1767062327961,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:38:47.961",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066943,1767062330092,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:38:50.092",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066944,1767062331838,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:38:51.838",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066945,1767062333429,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:38:53.429",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066946,1767062335377,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:38:55.377",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066947,1767062337081,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:38:57.081",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066948,1767062339016,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:38:59.016",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066949,1767062340813,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:00.813",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066950,1767062342801,"fUST",300.0,0.00013198,2,"2025-12-30T02:39:02.801",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066951,1767062343560,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:03.560",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066952,1767062345689,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:05.689",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066953,1767062347862,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:07.862",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066954,1767062349975,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:09.975",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066955,1767062352062,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:12.062",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066956,1767062354384,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:14.384",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066957,1767062357202,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:17.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066958,1767062359886,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:19.886",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066959,1767062362454,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:22.454",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066960,1767062365651,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:25.651",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066961,1767062368081,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:39:28.081",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066962,1767062369382,"fUST",1620.2878552,0.00013103,2,"2025-12-30T02:39:29.382",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066963,1767062403170,"fUST",300.0,0.00013198,2,"2025-12-30T02:40:03.170",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066964,1767062462421,"fUST",300.0,0.00013198,2,"2025-12-30T02:41:02.421",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066965,1767062491636,"fUST",399.9849322,0.00013099,2,"2025-12-30T02:41:31.636",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066966,1767062522322,"fUST",300.0,0.00013198,2,"2025-12-30T02:42:02.322",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066967,1767062522703,"fUST",277.0,0.00013198,2,"2025-12-30T02:42:02.703",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066968,1767062534594,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:14.594",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066969,1767062534624,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:14.624",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066970,1767062534652,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:14.652",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066971,1767062534681,"fUST",202.96160695,0.00013198,2,"2025-12-30T02:42:14.681",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066972,1767062534708,"fUST",423.76507406,0.00013198,2,"2025-12-30T02:42:14.708",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066973,1767062534737,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:14.737",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066974,1767062534763,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:14.763",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066975,1767062534914,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:14.914",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066976,1767062534942,"fUST",388.0534507,0.00013198,2,"2025-12-30T02:42:14.942",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066977,1767062534965,"fUST",111.9465493,0.00013198,2,"2025-12-30T02:42:14.965",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066978,1767062534993,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:14.993",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066979,1767062535022,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.022",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066980,1767062535051,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.051",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066981,1767062535080,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.080",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066982,1767062535111,"fUST",468.65774839,0.00013198,2,"2025-12-30T02:42:15.111",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066983,1767062535139,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.139",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066984,1767062535167,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.167",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066985,1767062535197,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.197",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066986,1767062535231,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.231",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066987,1767062535259,"fUST",280.53206398,0.00013198,2,"2025-12-30T02:42:15.259",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066988,1767062535289,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.289",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066989,1767062535318,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.318",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066990,1767062535346,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.346",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066991,1767062535375,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.375",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066992,1767062535410,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.410",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066993,1767062535441,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.441",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066994,1767062535475,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.475",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066995,1767062535513,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.513",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066996,1767062535542,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.542",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066997,1767062535573,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.573",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066998,1767062535606,"fUST",138.87363833,0.00013198,2,"2025-12-30T02:42:15.606",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400066999,1767062535629,"fUST",361.12636167,0.00013198,2,"2025-12-30T02:42:15.629",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067000,1767062535659,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.659",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067001,1767062535689,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.689",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067002,1767062535718,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.718",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067003,1767062535746,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.746",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067004,1767062535777,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.777",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067005,1767062535834,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.834",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067006,1767062535861,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.861",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067007,1767062535897,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.897",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067008,1767062535925,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.925",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067009,1767062535953,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.953",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067010,1767062535994,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:15.994",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067011,1767062536031,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.031",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067012,1767062536075,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.075",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067013,1767062536112,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.112",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067014,1767062536146,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.146",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067015,1767062536186,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.186",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067016,1767062536222,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.222",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067017,1767062536255,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:42:16.255",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067018,1767062536298,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.298",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067019,1767062536333,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.333",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067020,1767062536366,"fUST",138.88363833,0.00013198,2,"2025-12-30T02:42:16.366",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067021,1767062536394,"fUST",361.11636167,0.00013198,2,"2025-12-30T02:42:16.394",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067022,1767062536432,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.432",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067023,1767062536475,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.475",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067024,1767062536515,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.515",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067025,1767062536555,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.555",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067026,1767062536608,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.608",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067027,1767062536649,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.649",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067028,1767062536695,"fUST",278.34610819,0.00013198,2,"2025-12-30T02:42:16.695",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067029,1767062536731,"fUST",500.0,0.00013198,2,"2025-12-30T02:42:16.731",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067030,1767062538375,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:42:18.375",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067031,1767062540194,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:42:20.194",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067032,1767062541820,"fUST",-5000.0,0.00013199,2,"2025-12-30T02:42:21.820",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067033,1767062554158,"fUST",5860.54753014,0.00012392,2,"2025-12-30T02:42:34.158",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067034,1767062554181,"fUST",10000.01,0.00012392,2,"2025-12-30T02:42:34.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067035,1767062554205,"fUST",10000.01,0.00012392,2,"2025-12-30T02:42:34.205",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067036,1767062554227,"fUST",10000.01,0.00012392,2,"2025-12-30T02:42:34.227",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067037,1767062554250,"fUST",10000.01,0.00012392,2,"2025-12-30T02:42:34.250",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067038,1767062554272,"fUST",10000.01,0.00012392,2,"2025-12-30T02:42:34.272",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067039,1767062554295,"fUST",10000.01,0.00012392,2,"2025-12-30T02:42:34.295",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067040,1767062554317,"fUST",10000.01,0.00012392,2,"2025-12-30T02:42:34.317",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067041,1767062554338,"fUST",10000.01,0.00012392,2,"2025-12-30T02:42:34.338",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067042,1767062557494,"fUST",-232.26633695,0.00012392,2,"2025-12-30T02:42:37.494",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067043,1767062559584,"fUST",-431.01366305,0.00012392,2,"2025-12-30T02:42:39.584",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067044,1767062563328,"fUST",-268.0,0.00012392,2,"2025-12-30T02:42:43.328",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067045,1767062564725,"fUST",-264.32,0.00012392,2,"2025-12-30T02:42:44.725",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067046,1767062566727,"fUST",-447.61806807,0.00012392,2,"2025-12-30T02:42:46.727",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067047,1767062568121,"fUST",-843.42321988,0.00012392,2,"2025-12-30T02:42:48.121",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067048,1767062569458,"fUST",-8178.27164377,0.00012392,2,"2025-12-30T02:42:49.458",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067049,1767062569679,"fUST",-1698.41925896,0.00012392,2,"2025-12-30T02:42:49.679",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067050,1767062569701,"fUST",-6603.17148208,0.00012392,2,"2025-12-30T02:42:49.701",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067051,1767062570195,"fUST",-300.0,0.00012638,2,"2025-12-30T02:42:50.195",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067052,1767062570220,"fUST",-71.66514857,0.00012638,2,"2025-12-30T02:42:50.220",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067053,1767062571690,"fUST",-228.33485143,0.00012638,2,"2025-12-30T02:42:51.690",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067054,1767062571713,"fUST",-202.91993752,0.00012638,2,"2025-12-30T02:42:51.713",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067055,1767062572198,"fUST",-97.08006248,0.00012638,2,"2025-12-30T02:42:52.198",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067056,1767062572228,"fUST",-300.0,0.00012638,2,"2025-12-30T02:42:52.228",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067057,1767062572257,"fUST",-300.0,0.00012638,2,"2025-12-30T02:42:52.257",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067058,1767062572286,"fUST",-300.0,0.00012638,2,"2025-12-30T02:42:52.286",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067059,1767062572315,"fUST",-300.0,0.00012638,2,"2025-12-30T02:42:52.315",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067060,1767062572344,"fUST",-300.0,0.00012638,2,"2025-12-30T02:42:52.344",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067061,1767062572500,"fUST",300.0,0.00012638,2,"2025-12-30T02:42:52.500",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067062,1767062573674,"fUST",300.0,0.00012638,2,"2025-12-30T02:42:53.674",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067063,1767062574063,"fUST",300.0,0.00012638,2,"2025-12-30T02:42:54.063",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067064,1767062574538,"fUST",300.0,0.00012638,2,"2025-12-30T02:42:54.538",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067065,1767062574692,"fUST",1417.7518733,0.00013099,2,"2025-12-30T02:42:54.692",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067066,1767062575101,"fUST",300.0,0.00012638,2,"2025-12-30T02:42:55.101",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067067,1767062575562,"fUST",300.0,0.00012638,2,"2025-12-30T02:42:55.562",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067068,1767062576019,"fUST",300.0,0.00012638,2,"2025-12-30T02:42:56.019",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067069,1767062576885,"fUST",3288.09800174,0.00013199,2,"2025-12-30T02:42:56.885",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067070,1767062576908,"fUST",1711.90199826,0.00013199,2,"2025-12-30T02:42:56.908",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067071,1767062583010,"fUST",300.0,0.00013198,2,"2025-12-30T02:43:03.010",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067072,1767062587133,"fUST",167.3426431,0.00013098,2,"2025-12-30T02:43:07.133",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067073,1767062592236,"fUST",551.0,0.00013198,2,"2025-12-30T02:43:12.236",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067074,1767062600409,"fUST",5000.0,0.00013199,2,"2025-12-30T02:43:20.409",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067075,1767062623583,"fUST",2269.76535864,0.00013199,2,"2025-12-30T02:43:43.583",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067076,1767062623606,"fUST",2730.23464136,0.00013199,2,"2025-12-30T02:43:43.606",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067077,1767062639241,"fUST",500.0,0.00013198,2,"2025-12-30T02:43:59.241",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067078,1767062639269,"fUST",500.0,0.00013198,2,"2025-12-30T02:43:59.269",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067079,1767062639420,"fUST",500.0,0.00013198,2,"2025-12-30T02:43:59.420",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067080,1767062639553,"fUST",500.0,0.00013198,2,"2025-12-30T02:43:59.553",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067081,1767062639586,"fUST",500.0,0.00013198,2,"2025-12-30T02:43:59.586",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067082,1767062639615,"fUST",500.0,0.00013198,2,"2025-12-30T02:43:59.615",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067083,1767062639871,"fUST",500.0,0.00013198,2,"2025-12-30T02:43:59.871",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067084,1767062639904,"fUST",500.0,0.00013198,2,"2025-12-30T02:43:59.904",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067085,1767062640183,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:00.183",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067086,1767062640212,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:00.212",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067087,1767062640962,"fUST",202.96160695,0.00013198,2,"2025-12-30T02:44:00.962",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067088,1767062641284,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:01.284",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067089,1767062641634,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:01.634",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067090,1767062641987,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:01.987",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067091,1767062642340,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:02.340",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067092,1767062642754,"fUST",66.81375169,0.00013198,2,"2025-12-30T02:44:02.754",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067093,1767062642774,"fUST",233.18624831,0.00013198,2,"2025-12-30T02:44:02.774",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067094,1767062646484,"fUST",5000.0,0.00013199,2,"2025-12-30T02:44:06.484",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067095,1767062658987,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:18.987",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067096,1767062659015,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.015",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067097,1767062659043,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.043",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067098,1767062659071,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.071",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067099,1767062659098,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.098",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067100,1767062659126,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.126",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067101,1767062659253,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.253",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067102,1767062659281,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.281",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067103,1767062659308,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.308",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067104,1767062659334,"fUST",266.82375169,0.00013198,2,"2025-12-30T02:44:19.334",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067105,1767062659356,"fUST",233.17624831,0.00013198,2,"2025-12-30T02:44:19.356",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067106,1767062659383,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.383",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067107,1767062659412,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.412",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067108,1767062659440,"fUST",435.63813507,0.00013198,2,"2025-12-30T02:44:19.440",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067109,1767062659472,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.472",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067110,1767062659500,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.500",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067111,1767062659530,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.530",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067112,1767062659678,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.678",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067113,1767062659710,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.710",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067114,1767062659748,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.748",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067115,1767062659795,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:19.795",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067116,1767062668737,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:28.737",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067117,1767062668765,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:28.765",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067118,1767062668793,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:28.793",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067119,1767062668820,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:28.820",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067120,1767062668848,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:28.848",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067121,1767062668876,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:28.876",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067122,1767062668904,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:28.904",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067123,1767062668933,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:28.933",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067124,1767062668960,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:28.960",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067125,1767062668988,"fUST",161.94422853,0.00013198,2,"2025-12-30T02:44:28.988",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067126,1767062669024,"fUST",169.25138809,0.00013198,2,"2025-12-30T02:44:29.024",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067127,1767062669046,"fUST",330.74861191,0.00013198,2,"2025-12-30T02:44:29.046",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067128,1767062669115,"fUST",400.48199547,0.00013198,2,"2025-12-30T02:44:29.115",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067129,1767062669393,"fUST",3197.89138219,0.00013199,2,"2025-12-30T02:44:29.393",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067130,1767062674138,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.138",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067131,1767062674193,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.193",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067132,1767062674222,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.222",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067133,1767062674251,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.251",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067134,1767062674291,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.291",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067135,1767062674327,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.327",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067136,1767062674362,"fUST",280.53206398,0.00013198,2,"2025-12-30T02:44:34.362",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067137,1767062674394,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.394",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067138,1767062674426,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.426",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067139,1767062674477,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.477",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067140,1767062674565,"fUST",225.46662416,0.00013198,2,"2025-12-30T02:44:34.565",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067141,1767062674600,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.600",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067142,1767062674707,"fUST",500.0,0.00013198,2,"2025-12-30T02:44:34.707",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067143,1767062681337,"fUST",64.88932229,0.00013198,2,"2025-12-30T02:44:41.337",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067144,1767062681361,"fUST",435.11067771,0.00013198,2,"2025-12-30T02:44:41.361",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067145,1767062692228,"fUST",5000.0,0.00013199,2,"2025-12-30T02:44:52.228",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067146,1767062697291,"fUST",-7799.89911742,0.00013199,2,"2025-12-30T02:44:57.291",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067147,1767062697393,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:44:57.393",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067148,1767062697501,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:44:57.501",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067149,1767062697622,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:44:57.622",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067150,1767062697775,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:44:57.775",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067151,1767062697889,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:44:57.889",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067152,1767062697993,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:44:57.993",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067153,1767062706355,"fUST",-300.0,0.00013198,2,"2025-12-30T02:45:06.355",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067154,1767062706386,"fUST",-300.0,0.00013198,2,"2025-12-30T02:45:06.386",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067155,1767062706414,"fUST",-300.0,0.00013198,2,"2025-12-30T02:45:06.414",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067156,1767062716107,"fUST",5000.0,0.00013199,2,"2025-12-30T02:45:16.107",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067157,1767062724264,"fUST",217.02145616,0.00013199,2,"2025-12-30T02:45:24.264",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067158,1767062730890,"fUST",-4782.98854384,0.00013199,2,"2025-12-30T02:45:30.890",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067159,1767062730993,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:45:30.993",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067160,1767062731093,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:45:31.093",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067161,1767062731202,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:45:31.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067162,1767062731337,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:45:31.337",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067163,1767062731444,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:45:31.444",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067164,1767062731574,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:45:31.574",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067165,1767062733831,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:45:33.831",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067166,1767062739023,"fUST",5000.0,0.00013067,2,"2025-12-30T02:45:39.023",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067167,1767062762308,"fUST",300.0,0.00013198,2,"2025-12-30T02:46:02.308",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067168,1767062763146,"fUST",4700.01,0.00013199,2,"2025-12-30T02:46:03.146",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067169,1767062763175,"fUST",299.99,0.00013199,2,"2025-12-30T02:46:03.175",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067170,1767062767540,"fUST",-9700.02,0.00013199,2,"2025-12-30T02:46:07.540",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067171,1767062767649,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:46:07.649",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067172,1767062767747,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:46:07.747",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067173,1767062770483,"fUST",-10000.01,0.00013199,2,"2025-12-30T02:46:10.483",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067174,1767062780028,"fUST",1568.81804233,0.00013099,2,"2025-12-30T02:46:20.028",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067175,1767062786712,"fUST",5000.0,0.00013199,2,"2025-12-30T02:46:26.712",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067176,1767062810688,"fUST",3431.19195767,0.00013199,2,"2025-12-30T02:46:50.688",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067177,1767062810717,"fUST",1568.80804233,0.00013199,2,"2025-12-30T02:46:50.717",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067178,1767062817058,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.058",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067179,1767062817090,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.090",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067180,1767062817122,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.122",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067181,1767062817170,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.170",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067182,1767062817220,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.220",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067183,1767062817254,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.254",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067184,1767062817287,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.287",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067185,1767062817321,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.321",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067186,1767062817358,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.358",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067187,1767062817725,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.725",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067188,1767062817760,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.760",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067189,1767062817792,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.792",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067190,1767062817826,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.826",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067191,1767062817862,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.862",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067192,1767062817920,"fUST",500.0,0.00013198,2,"2025-12-30T02:46:57.920",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067193,1767062817987,"fUST",221.65308207,0.00013198,2,"2025-12-30T02:46:57.987",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067194,1767062822507,"fUST",300.0,0.00013198,2,"2025-12-30T02:47:02.507",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067195,1767062832102,"fUST",319.98794576,0.00013099,2,"2025-12-30T02:47:12.102",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067196,1767062834163,"fUST",89.56092984,0.00013199,2,"2025-12-30T02:47:14.163",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067197,1767062834188,"fUST",4910.43907016,0.00013199,2,"2025-12-30T02:47:14.188",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067198,1767062841641,"fUST",500.0,0.00013198,2,"2025-12-30T02:47:21.641",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067199,1767062841671,"fUST",459.87915444,0.00013198,2,"2025-12-30T02:47:21.671",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067200,1767062841700,"fUST",500.0,0.00013198,2,"2025-12-30T02:47:21.700",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067201,1767062841733,"fUST",313.70483542,0.00013198,2,"2025-12-30T02:47:21.733",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067202,1767062841954,"fUST",277.66449061,0.00013198,2,"2025-12-30T02:47:21.954",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067203,1767062841984,"fUST",500.0,0.00013198,2,"2025-12-30T02:47:21.984",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067204,1767062842258,"fUST",426.60151607,0.00013198,2,"2025-12-30T02:47:22.258",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067214,1767062845076,"fUST",500.0,0.00013198,2,"2025-12-30T02:47:25.076",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067215,1767062845106,"fUST",500.0,0.00013198,2,"2025-12-30T02:47:25.106",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067216,1767062845142,"fUST",500.0,0.00013198,2,"2025-12-30T02:47:25.142",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067217,1767062845189,"fUST",500.0,0.00013198,2,"2025-12-30T02:47:25.189",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067218,1767062845246,"fUST",111.7209333,0.00013198,2,"2025-12-30T02:47:25.246",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067224,1767062857749,"fUST",5000.0,0.00013069,2,"2025-12-30T02:47:37.749",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067225,1767062862458,"fUST",179.0070747,0.00012433,2,"2025-12-30T02:47:42.458",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067226,1767062880659,"fUST",4821.0029253,0.00013069,2,"2025-12-30T02:48:00.659",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067227,1767062880683,"fUST",178.9970747,0.00013069,2,"2025-12-30T02:48:00.683",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067228,1767062904078,"fUST",5000.0,0.00013069,2,"2025-12-30T02:48:24.078",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067229,1767062911742,"fUST",1799.66,0.0001306,2,"2025-12-30T02:48:31.742",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067230,1767062927022,"fUST",3021.3529253,0.00013069,2,"2025-12-30T02:48:47.022",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067231,1767062927046,"fUST",1978.6470747,0.00013069,2,"2025-12-30T02:48:47.046",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067248,1767062948739,"fUST",1526.119259,0.00012315,2,"2025-12-30T02:49:08.739",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067249,1767062949411,"fUST",-296.11339274,0.00013098,2,"2025-12-30T02:49:09.411",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067250,1767062950015,"fUST",5000.0,0.00013069,2,"2025-12-30T02:49:10.015",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067251,1767062951417,"fUST",-3.88660726,0.00013098,2,"2025-12-30T02:49:11.417",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067252,1767062951439,"fUST",-207.33510635,0.00013099,2,"2025-12-30T02:49:11.439",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067253,1767062951465,"fUST",-273.37956189,0.00013099,2,"2025-12-30T02:49:11.465",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067254,1767062953493,"fUST",-414.87972018,0.00013099,2,"2025-12-30T02:49:13.493",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067255,1767062955015,"fUST",-176.12863258,0.00013099,2,"2025-12-30T02:49:15.015",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067262,1767062957792,"fUST",-151.3,0.00013099,2,"2025-12-30T02:49:17.792",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067263,1767062959474,"fUST",-151.58141478,0.00013099,2,"2025-12-30T02:49:19.474",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067264,1767062962088,"fUST",-420.62349652,0.00013099,2,"2025-12-30T02:49:22.088",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067280,1767062965476,"fUST",-396.8660558,0.00013099,2,"2025-12-30T02:49:25.476",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067290,1767062972924,"fUST",1495.2436663,0.00013069,2,"2025-12-30T02:49:32.924",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067291,1767062972948,"fUST",3504.7563337,0.00013069,2,"2025-12-30T02:49:32.948",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067292,1767062977170,"fUST",-175.27605261,0.00013099,2,"2025-12-30T02:49:37.170",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067293,1767062979387,"fUST",-500.49327505,0.00013099,2,"2025-12-30T02:49:39.387",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067294,1767062981462,"fUST",-166.76,0.00013099,2,"2025-12-30T02:49:41.462",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067295,1767062983629,"fUST",-220.40379971,0.00013099,2,"2025-12-30T02:49:43.629",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067296,1767062985337,"fUST",1625.71832147,0.00013048,2,"2025-12-30T02:49:45.337",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067297,1767062988124,"fUST",-158.91394739,0.00013099,2,"2025-12-30T02:49:48.124",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067298,1767062989629,"fUST",-206.58,0.00013099,2,"2025-12-30T02:49:49.629",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067299,1767062991608,"fUST",-165.87439691,0.00013099,2,"2025-12-30T02:49:51.608",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067300,1767062993683,"fUST",-159.83644383,0.00013099,2,"2025-12-30T02:49:53.683",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067301,1767062995513,"fUST",4869.53534483,0.00013069,2,"2025-12-30T02:49:55.513",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067302,1767062995537,"fUST",130.46465517,0.00013069,2,"2025-12-30T02:49:55.537",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067303,1767062997287,"fUST",-440.16355617,0.00013099,2,"2025-12-30T02:49:57.287",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067304,1767063000368,"fUST",-194.96628636,0.00013099,2,"2025-12-30T02:50:00.368",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067305,1767063002842,"fUST",-200.0,0.00013098,2,"2025-12-30T02:50:02.842",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067306,1767063004860,"fUST",-100.0,0.00013098,2,"2025-12-30T02:50:04.860",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067307,1767063004884,"fUST",-137.99424405,0.00013098,2,"2025-12-30T02:50:04.884",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067308,1767063007468,"fUST",-162.00575595,0.00013098,2,"2025-12-30T02:50:07.468",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067309,1767063007492,"fUST",-51.56679012,0.00013098,2,"2025-12-30T02:50:07.492",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067310,1767063009078,"fUST",-200.63699213,0.00013098,2,"2025-12-30T02:50:09.078",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067311,1767063013446,"fUST",-47.79621775,0.00013098,2,"2025-12-30T02:50:13.446",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067312,1767063013470,"fUST",-238.63123618,0.00013098,2,"2025-12-30T02:50:13.470",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067313,1767063015799,"fUST",-367.36876382,0.00013098,2,"2025-12-30T02:50:15.799",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067314,1767063015828,"fUST",-64.60721272,0.00013099,2,"2025-12-30T02:50:15.828",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067315,1767063017482,"fUST",-300.0,0.00013099,2,"2025-12-30T02:50:17.482",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067316,1767063018624,"fUST",5000.0,0.00013069,2,"2025-12-30T02:50:18.624",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067317,1767063019582,"fUST",-623.23058281,0.00013099,2,"2025-12-30T02:50:19.582",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067318,1767063023527,"fUST",-176.42180026,0.00013099,2,"2025-12-30T02:50:23.527",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067319,1767063025686,"fUST",-288.76688686,0.00013099,2,"2025-12-30T02:50:25.686",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067320,1767063028552,"fUST",-179.75322194,0.00013099,2,"2025-12-30T02:50:28.552",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067321,1767063030582,"fUST",-307.01532612,0.00013099,2,"2025-12-30T02:50:30.582",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067345,1767063031938,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:31.938",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067346,1767063031948,"fUST",-246.07722577,0.00013098,2,"2025-12-30T02:50:31.948",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067347,1767063031957,"fUST",-256.23846148,0.00013098,2,"2025-12-30T02:50:31.957",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067348,1767063031992,"fUST",-243.76153852,0.00013098,2,"2025-12-30T02:50:31.992",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067350,1767063032001,"fUST",-229.35187034,0.00013098,2,"2025-12-30T02:50:32.001",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067357,1767063033356,"fUST",-190.34432457,0.00013098,2,"2025-12-30T02:50:33.356",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067362,1767063037997,"fUST",-80.30380509,0.00013098,2,"2025-12-30T02:50:37.997",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067363,1767063038008,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067364,1767063038018,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.018",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067365,1767063038027,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.027",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067366,1767063038037,"fUST",-374.54842509,0.00013098,2,"2025-12-30T02:50:38.037",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067367,1767063038047,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.047",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067368,1767063038056,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.056",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067369,1767063038066,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.066",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067370,1767063038075,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.075",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067371,1767063038085,"fUST",-507.3626242,0.00013098,2,"2025-12-30T02:50:38.085",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067372,1767063038095,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.095",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067373,1767063038105,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.105",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067374,1767063038114,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.114",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067375,1767063038123,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.123",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067376,1767063038133,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.133",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067377,1767063038142,"fUST",-294.55876299,0.00013098,2,"2025-12-30T02:50:38.142",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067378,1767063038153,"fUST",-205.44123701,0.00013098,2,"2025-12-30T02:50:38.153",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067379,1767063038163,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.163",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067380,1767063038172,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.172",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067381,1767063038181,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067383,1767063038190,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.190",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067384,1767063038200,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.200",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067386,1767063038209,"fUST",-500.0,0.00013098,2,"2025-12-30T02:50:38.209",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067387,1767063038219,"fUST",-153.95689625,0.00013098,2,"2025-12-30T02:50:38.219",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067388,1767063038228,"fUST",-606.54473632,0.00013098,2,"2025-12-30T02:50:38.228",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067389,1767063038238,"fUST",-626.81628651,0.00013098,2,"2025-12-30T02:50:38.238",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067390,1767063038248,"fUST",-25773.66214917,0.00013099,2,"2025-12-30T02:50:38.248",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067391,1767063038261,"fUST",-768077.1572716,0.00013099,2,"2025-12-30T02:50:38.261",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067392,1767063038273,"fUST",-3779.83177382,0.00013099,2,"2025-12-30T02:50:38.273",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067393,1767063038289,"fUST",-6100.50236508,0.00013099,2,"2025-12-30T02:50:38.289",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067395,1767063038301,"fUST",-25120.01581791,0.00013099,2,"2025-12-30T02:50:38.301",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067397,1767063038312,"fUST",-6923.34874644,0.00013099,2,"2025-12-30T02:50:38.312",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067399,1767063038324,"fUST",-157911.66020549,0.00013099,2,"2025-12-30T02:50:38.324",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067401,1767063038334,"fUST",-232.0295212,0.00013148,2,"2025-12-30T02:50:38.334",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067402,1767063038343,"fUST",-627.92,0.00013161,2,"2025-12-30T02:50:38.343",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067403,1767063038353,"fUST",-1200.0,0.00013198,2,"2025-12-30T02:50:38.353",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067404,1767063038363,"fUST",-153.87,0.00013198,2,"2025-12-30T02:50:38.363",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067405,1767063038373,"fUST",-1006.17336157,0.00013199,2,"2025-12-30T02:50:38.373",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067406,1767063038383,"fUST",-152.59794389,0.00013199,2,"2025-12-30T02:50:38.383",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067407,1767063038394,"fUST",-302.26783046,0.00013273,2,"2025-12-30T02:50:38.394",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067408,1767063038403,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.403",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067409,1767063038414,"fUST",-176.58936227,0.00013273,2,"2025-12-30T02:50:38.414",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067410,1767063038424,"fUST",-510.96110175,0.00013273,2,"2025-12-30T02:50:38.424",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067411,1767063038433,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.433",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067412,1767063038443,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.443",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067413,1767063038453,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.453",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067414,1767063038463,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.463",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067415,1767063038474,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.474",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067416,1767063038483,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.483",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067417,1767063038493,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.493",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067418,1767063038503,"fUST",-165.40870093,0.00013273,2,"2025-12-30T02:50:38.503",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067419,1767063038513,"fUST",-500.15325233,0.00013273,2,"2025-12-30T02:50:38.513",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067420,1767063038523,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.523",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067421,1767063038533,"fUST",-283.15409111,0.00013273,2,"2025-12-30T02:50:38.533",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067422,1767063038543,"fUST",-217.77534712,0.00013273,2,"2025-12-30T02:50:38.543",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067423,1767063038553,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.553",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067424,1767063038562,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.562",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067425,1767063038572,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.572",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067426,1767063038582,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.582",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067427,1767063038591,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.591",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067428,1767063038601,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.601",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067429,1767063038611,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.611",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067430,1767063038620,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.620",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067431,1767063038631,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.631",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067432,1767063038642,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.642",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067433,1767063038651,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.651",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067434,1767063038661,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.661",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067435,1767063038670,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.670",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067436,1767063038680,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.680",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067437,1767063038689,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.689",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067438,1767063038699,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.699",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067439,1767063038708,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.708",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067440,1767063038718,"fUST",-500.41782704,0.00013273,2,"2025-12-30T02:50:38.718",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067441,1767063038729,"fUST",-535.90784509,0.00013273,2,"2025-12-30T02:50:38.729",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067442,1767063038742,"fUST",-500.4159557,0.00013273,2,"2025-12-30T02:50:38.742",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067443,1767063038751,"fUST",-270.09084155,0.00013273,2,"2025-12-30T02:50:38.751",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067444,1767063038761,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.761",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067445,1767063038771,"fUST",-185.30799155,0.00013273,2,"2025-12-30T02:50:38.771",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067446,1767063038783,"fUST",-210.52500245,0.00013273,2,"2025-12-30T02:50:38.783",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067447,1767063038793,"fUST",-500.61073285,0.00013273,2,"2025-12-30T02:50:38.793",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067448,1767063038803,"fUST",-171.46724049,0.00013273,2,"2025-12-30T02:50:38.803",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067449,1767063038812,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.812",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067450,1767063038822,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.822",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067451,1767063038832,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.832",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067452,1767063038842,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.842",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067453,1767063038852,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.852",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067454,1767063038862,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.862",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067455,1767063038872,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.872",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067456,1767063038882,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.882",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067457,1767063038893,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.893",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067458,1767063038903,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.903",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067459,1767063038912,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.912",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067460,1767063038922,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.922",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067461,1767063038932,"fUST",-159.20798876,0.00013273,2,"2025-12-30T02:50:38.932",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067462,1767063038942,"fUST",-512.45793645,0.00013273,2,"2025-12-30T02:50:38.942",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067463,1767063038951,"fUST",-268.5150951,0.00013273,2,"2025-12-30T02:50:38.951",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067464,1767063038960,"fUST",-500.61449572,0.00013273,2,"2025-12-30T02:50:38.960",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067465,1767063038969,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.969",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067466,1767063038978,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.978",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067467,1767063038988,"fUST",-500.0,0.00013273,2,"2025-12-30T02:50:38.988",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067468,1767063038998,"fUST",-600.0,0.00013462,2,"2025-12-30T02:50:38.998",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067469,1767063039008,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067470,1767063039019,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.019",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067471,1767063039029,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.029",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067472,1767063039039,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.039",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067473,1767063039048,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.048",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067474,1767063039057,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.057",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067475,1767063039067,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.067",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067476,1767063039076,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.076",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067477,1767063039085,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.085",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067478,1767063039095,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.095",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067479,1767063039105,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.105",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067480,1767063039114,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.114",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067481,1767063039125,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.125",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067482,1767063039134,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.134",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067483,1767063039143,"fUST",-300.0,0.00013462,2,"2025-12-30T02:50:39.143",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067484,1767063039153,"fUST",-153.87,0.00013472,2,"2025-12-30T02:50:39.153",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067485,1767063039162,"fUST",-10000.0,0.0001354,2,"2025-12-30T02:50:39.162",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067486,1767063039172,"fUST",-500.0,0.00013547,2,"2025-12-30T02:50:39.172",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067487,1767063039181,"fUST",-300.0,0.00013673,2,"2025-12-30T02:50:39.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067488,1767063039190,"fUST",-175.88826675,0.00013698,2,"2025-12-30T02:50:39.190",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067489,1767063039200,"fUST",-308.96684295,0.00013698,2,"2025-12-30T02:50:39.200",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067490,1767063039211,"fUST",-500.0,0.00013698,2,"2025-12-30T02:50:39.211",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067491,1767063039221,"fUST",-536.46348193,0.00013698,2,"2025-12-30T02:50:39.221",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067492,1767063039233,"fUST",-528.29778119,0.00013698,2,"2025-12-30T02:50:39.233",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067493,1767063039243,"fUST",-569.18570614,0.00013698,2,"2025-12-30T02:50:39.243",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067494,1767063039252,"fUST",-507.52539763,0.00013698,2,"2025-12-30T02:50:39.252",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067495,1767063039261,"fUST",-500.0,0.00013698,2,"2025-12-30T02:50:39.261",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067496,1767063039271,"fUST",-500.0,0.00013698,2,"2025-12-30T02:50:39.271",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067497,1767063039279,"fUST",-500.0,0.00013698,2,"2025-12-30T02:50:39.279",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067498,1767063039288,"fUST",-501.25655426,0.00013698,2,"2025-12-30T02:50:39.288",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067499,1767063039298,"fUST",-637.669394,0.00013699,2,"2025-12-30T02:50:39.298",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067500,1767063039307,"fUST",-500.0,0.00013699,2,"2025-12-30T02:50:39.307",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067501,1767063039316,"fUST",-500.30716217,0.00013699,2,"2025-12-30T02:50:39.316",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067502,1767063039326,"fUST",-501.2548896,0.00013699,2,"2025-12-30T02:50:39.326",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067503,1767063039335,"fUST",-502.34096453,0.00013699,2,"2025-12-30T02:50:39.335",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067504,1767063039344,"fUST",-501.17569243,0.00013699,2,"2025-12-30T02:50:39.344",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067505,1767063039354,"fUST",-500.87185466,0.00013699,2,"2025-12-30T02:50:39.354",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067506,1767063039363,"fUST",-157.57068447,0.00013699,2,"2025-12-30T02:50:39.363",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067507,1767063039372,"fUST",-500.0,0.00013699,2,"2025-12-30T02:50:39.372",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067508,1767063039382,"fUST",-164.39071824,0.00013699,2,"2025-12-30T02:50:39.382",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067509,1767063039391,"fUST",-501.26449218,0.00013699,2,"2025-12-30T02:50:39.391",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067510,1767063039401,"fUST",-500.0,0.00013699,2,"2025-12-30T02:50:39.401",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067511,1767063039410,"fUST",-500.0,0.00013699,2,"2025-12-30T02:50:39.410",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067512,1767063039419,"fUST",-343.55118679,0.00013699,2,"2025-12-30T02:50:39.419",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067513,1767063039430,"fUST",-502.56460974,0.00013699,2,"2025-12-30T02:50:39.430",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067514,1767063039439,"fUST",-346.40609212,0.00013699,2,"2025-12-30T02:50:39.439",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067515,1767063039448,"fUST",-500.29842762,0.00013699,2,"2025-12-30T02:50:39.448",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067516,1767063039457,"fUST",-500.87409602,0.00013699,2,"2025-12-30T02:50:39.457",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067517,1767063039466,"fUST",-165.01125145,0.00013699,2,"2025-12-30T02:50:39.466",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067518,1767063039475,"fUST",-178.05611583,0.00013699,2,"2025-12-30T02:50:39.475",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067519,1767063039485,"fUST",-307.55036025,0.00013699,2,"2025-12-30T02:50:39.485",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067520,1767063039494,"fUST",-267.37089605,0.00013699,2,"2025-12-30T02:50:39.494",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067521,1767063039503,"fUST",-500.0,0.00013699,2,"2025-12-30T02:50:39.503",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067522,1767063039512,"fUST",-500.0,0.00013699,2,"2025-12-30T02:50:39.512",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067523,1767063039521,"fUST",-153.88514916,0.00013745,2,"2025-12-30T02:50:39.521",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067524,1767063039531,"fUST",-500.0,0.00013821,2,"2025-12-30T02:50:39.531",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067525,1767063039540,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.540",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067526,1767063039550,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.550",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067527,1767063039559,"fUST",-642.65090431,0.00013821,2,"2025-12-30T02:50:39.559",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067528,1767063039568,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.568",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067529,1767063039577,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.577",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067530,1767063039586,"fUST",-500.3506446,0.00013821,2,"2025-12-30T02:50:39.586",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067531,1767063039595,"fUST",-301.83786907,0.00013821,2,"2025-12-30T02:50:39.595",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067532,1767063039604,"fUST",-500.51187945,0.00013821,2,"2025-12-30T02:50:39.604",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067533,1767063039614,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.614",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067534,1767063039623,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.623",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067535,1767063039633,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.633",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067536,1767063039642,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.642",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067537,1767063039651,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.651",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067538,1767063039661,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.661",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067539,1767063039671,"fUST",-360.15673032,0.00013821,2,"2025-12-30T02:50:39.671",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067540,1767063039680,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.680",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067542,1767063039690,"fUST",-500.65462418,0.00013821,2,"2025-12-30T02:50:39.690",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067543,1767063039699,"fUST",-501.17509357,0.00013821,2,"2025-12-30T02:50:39.699",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067544,1767063039708,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.708",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067545,1767063039717,"fUST",-500.96078162,0.00013821,2,"2025-12-30T02:50:39.717",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067546,1767063039727,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.727",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067547,1767063039740,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.740",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067548,1767063039750,"fUST",-565.67463635,0.00013821,2,"2025-12-30T02:50:39.750",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067549,1767063039759,"fUST",-500.80824368,0.00013821,2,"2025-12-30T02:50:39.759",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067550,1767063039768,"fUST",-205.15331255,0.00013821,2,"2025-12-30T02:50:39.768",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067551,1767063039781,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.781",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067553,1767063039795,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.795",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067554,1767063039804,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.804",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067555,1767063039814,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.814",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067558,1767063039915,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.915",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067559,1767063039925,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.925",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067560,1767063039936,"fUST",-190.39343318,0.00013821,2,"2025-12-30T02:50:39.936",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067561,1767063039945,"fUST",-553.36780836,0.00013821,2,"2025-12-30T02:50:39.945",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067562,1767063039955,"fUST",-989.12959995,0.00013821,2,"2025-12-30T02:50:39.955",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067563,1767063039964,"fUST",-828.95176797,0.00013821,2,"2025-12-30T02:50:39.964",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067564,1767063039974,"fUST",-238.10268911,0.00013821,2,"2025-12-30T02:50:39.974",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067565,1767063039983,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.983",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067566,1767063039992,"fUST",-1000.0,0.00013821,2,"2025-12-30T02:50:39.992",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067567,1767063040001,"fUST",-500.0,0.00014095,2,"2025-12-30T02:50:40.001",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067568,1767063040011,"fUST",-168.29183379,0.00014175,2,"2025-12-30T02:50:40.011",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067569,1767063040020,"fUST",-598.4228942,0.00014221,2,"2025-12-30T02:50:40.020",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067570,1767063040029,"fUST",-304.76708556,0.00014247,2,"2025-12-30T02:50:40.029",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067571,1767063040039,"fUST",-1000.90387971,0.00014247,2,"2025-12-30T02:50:40.039",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067572,1767063040048,"fUST",-415.49447772,0.00014247,2,"2025-12-30T02:50:40.048",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067573,1767063040058,"fUST",-1000.0,0.00014247,2,"2025-12-30T02:50:40.058",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067574,1767063040067,"fUST",-1000.0,0.00014247,2,"2025-12-30T02:50:40.067",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067575,1767063040076,"fUST",-1000.0,0.00014247,2,"2025-12-30T02:50:40.076",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067576,1767063040086,"fUST",-1255.83,0.00014358,2,"2025-12-30T02:50:40.086",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067577,1767063040096,"fUST",-420.0,0.00014362,2,"2025-12-30T02:50:40.096",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067578,1767063040105,"fUST",-420.0,0.00014362,2,"2025-12-30T02:50:40.105",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067579,1767063040114,"fUST",-365.0,0.00014362,2,"2025-12-30T02:50:40.114",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067580,1767063040123,"fUST",-560.0,0.00014368,2,"2025-12-30T02:50:40.123",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067581,1767063040133,"fUST",-500.0,0.00014368,2,"2025-12-30T02:50:40.133",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067582,1767063040142,"fUST",-473.4558059,0.00014368,2,"2025-12-30T02:50:40.142",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067583,1767063040151,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.151",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067584,1767063040161,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.161",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067585,1767063040170,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.170",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067586,1767063040180,"fUST",-158.68040829,0.00014368,2,"2025-12-30T02:50:40.180",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067587,1767063040189,"fUST",-1502.70056384,0.00014368,2,"2025-12-30T02:50:40.189",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067588,1767063040198,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.198",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067589,1767063040209,"fUST",-543.97913442,0.00014368,2,"2025-12-30T02:50:40.209",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067590,1767063040218,"fUST",-831.43151188,0.00014368,2,"2025-12-30T02:50:40.218",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067591,1767063040227,"fUST",-671.68607604,0.00014368,2,"2025-12-30T02:50:40.227",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067592,1767063040237,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.237",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067593,1767063040246,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.246",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067594,1767063040255,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.255",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067595,1767063040265,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.265",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067596,1767063040275,"fUST",-152.01751982,0.00014368,2,"2025-12-30T02:50:40.275",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067597,1767063040285,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.285",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067599,1767063040294,"fUST",-1500.0,0.00014368,2,"2025-12-30T02:50:40.294",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067600,1767063040305,"fUST",-1398.94970718,0.00014368,2,"2025-12-30T02:50:40.305",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067601,1767063040314,"fUST",-500.0,0.00014642,2,"2025-12-30T02:50:40.314",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067602,1767063040323,"fUST",-802.96487012,0.00014795,2,"2025-12-30T02:50:40.323",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067603,1767063040332,"fUST",-1500.0,0.00014795,2,"2025-12-30T02:50:40.332",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067604,1767063040342,"fUST",-1500.0,0.00014795,2,"2025-12-30T02:50:40.342",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067605,1767063040351,"fUST",-720.0,0.00014808,2,"2025-12-30T02:50:40.351",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067606,1767063040362,"fUST",-500.0,0.00014916,2,"2025-12-30T02:50:40.362",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067607,1767063040372,"fUST",-317.81312278,0.00014916,2,"2025-12-30T02:50:40.372",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067608,1767063040381,"fUST",-338.65201998,0.00014916,2,"2025-12-30T02:50:40.381",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067609,1767063040391,"fUST",-2000.0,0.00014916,2,"2025-12-30T02:50:40.391",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067610,1767063040407,"fUST",-1010.07882985,0.00014916,2,"2025-12-30T02:50:40.407",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067611,1767063040417,"fUST",-2000.0,0.00014916,2,"2025-12-30T02:50:40.417",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067612,1767063040426,"fUST",-2000.0,0.00014916,2,"2025-12-30T02:50:40.426",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067613,1767063040436,"fUST",-409.61266692,0.00014916,2,"2025-12-30T02:50:40.436",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067614,1767063040445,"fUST",-1064.64904684,0.00014916,2,"2025-12-30T02:50:40.445",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067615,1767063040454,"fUST",-2000.0,0.00014916,2,"2025-12-30T02:50:40.454",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067616,1767063040463,"fUST",-2000.0,0.00014916,2,"2025-12-30T02:50:40.463",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067617,1767063040473,"fUST",-100000.0,0.00015028,2,"2025-12-30T02:50:40.473",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067618,1767063040482,"fUST",-273.79483501,0.00015148,2,"2025-12-30T02:50:40.482",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067619,1767063040491,"fUST",-500.0,0.0001519,2,"2025-12-30T02:50:40.491",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067620,1767063040500,"fUST",-500.0,0.00015242,2,"2025-12-30T02:50:40.500",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067621,1767063040509,"fUST",-2000.0,0.00015342,2,"2025-12-30T02:50:40.509",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067622,1767063040518,"fUST",-2000.0,0.00015342,2,"2025-12-30T02:50:40.518",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067623,1767063040527,"fUST",-500.0,0.00015464,2,"2025-12-30T02:50:40.527",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067624,1767063040536,"fUST",-1711.20382489,0.00015464,2,"2025-12-30T02:50:40.536",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067625,1767063040546,"fUST",-1008.2661767,0.00015464,2,"2025-12-30T02:50:40.546",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067626,1767063040554,"fUST",-2501.83600632,0.00015464,2,"2025-12-30T02:50:40.554",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067627,1767063040563,"fUST",-1503.44012174,0.00015464,2,"2025-12-30T02:50:40.563",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067628,1767063040572,"fUST",-2500.0,0.00015464,2,"2025-12-30T02:50:40.572",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067629,1767063040581,"fUST",-1883.75,0.00015554,2,"2025-12-30T02:50:40.581",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067630,1767063040591,"fUST",-180.29628915,0.00015571,2,"2025-12-30T02:50:40.591",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067631,1767063040600,"fUST",-160.0,0.0001565,2,"2025-12-30T02:50:40.600",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067632,1767063040609,"fUST",-500.0,0.00015738,2,"2025-12-30T02:50:40.609",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067633,1767063040618,"fUST",-587.0,0.00015749,2,"2025-12-30T02:50:40.618",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067634,1767063040628,"fUST",-587.0,0.00015749,2,"2025-12-30T02:50:40.628",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067635,1767063040637,"fUST",-291.85808578,0.00015753,2,"2025-12-30T02:50:40.637",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067636,1767063040646,"fUST",-242.72346783,0.00015753,2,"2025-12-30T02:50:40.646",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067637,1767063040655,"fUST",-2500.0,0.0001589,2,"2025-12-30T02:50:40.655",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067638,1767063040664,"fUST",-2500.0,0.0001589,2,"2025-12-30T02:50:40.664",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067639,1767063040673,"fUST",-319.98794575,0.00015999,2,"2025-12-30T02:50:40.673",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067640,1767063040683,"fUST",-500.0,0.00016012,2,"2025-12-30T02:50:40.683",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067641,1767063040692,"fUST",-1029.65701715,0.00016012,2,"2025-12-30T02:50:40.692",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067642,1767063040701,"fUST",-260.0,0.00016198,2,"2025-12-30T02:50:40.701",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067643,1767063040710,"fUST",-628.40939462,0.00016286,2,"2025-12-30T02:50:40.710",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067644,1767063040720,"fUST",-864.0,0.00016289,2,"2025-12-30T02:50:40.720",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067645,1767063040730,"fUST",-500.0,0.00016438,2,"2025-12-30T02:50:40.730",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067646,1767063040743,"fUST",-500.0,0.00016438,2,"2025-12-30T02:50:40.743",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067647,1767063040752,"fUST",-500.0,0.00016438,2,"2025-12-30T02:50:40.752",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067648,1767063040762,"fUST",-540.22358436,0.00016438,2,"2025-12-30T02:50:40.762",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067649,1767063040771,"fUST",-500.0,0.00016438,2,"2025-12-30T02:50:40.771",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067650,1767063040780,"fUST",-500.0,0.00016438,2,"2025-12-30T02:50:40.780",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067651,1767063040790,"fUST",-500.0,0.00016438,2,"2025-12-30T02:50:40.790",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067652,1767063040800,"fUST",-500.0,0.00016438,2,"2025-12-30T02:50:40.800",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067653,1767063040809,"fUST",-3000.0,0.00016438,2,"2025-12-30T02:50:40.809",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067654,1767063040818,"fUST",-3000.0,0.00016438,2,"2025-12-30T02:50:40.818",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067655,1767063040827,"fUST",-200.0,0.00016473,2,"2025-12-30T02:50:40.827",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067656,1767063040837,"fUST",-1625.71832147,0.00016547,2,"2025-12-30T02:50:40.837",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067657,1767063040847,"fUST",-360.0,0.00016746,2,"2025-12-30T02:50:40.847",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067658,1767063040856,"fUST",-2511.66,0.00016751,2,"2025-12-30T02:50:40.856",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067659,1767063040866,"fUST",-3500.0,0.00016986,2,"2025-12-30T02:50:40.866",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067660,1767063040875,"fUST",-3500.0,0.00016986,2,"2025-12-30T02:50:40.875",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067661,1767063040885,"fUST",-315.56014883,0.00017148,2,"2025-12-30T02:50:40.885",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067662,1767063040894,"fUST",-195.0,0.0001727,2,"2025-12-30T02:50:40.894",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067663,1767063040903,"fUST",-823.0,0.0001727,2,"2025-12-30T02:50:40.903",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067664,1767063040917,"fUST",-460.0,0.00017294,2,"2025-12-30T02:50:40.917",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067665,1767063040932,"fUST",-4000.0,0.00017534,2,"2025-12-30T02:50:40.932",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067666,1767063040945,"fUST",-687.39286935,0.00017534,2,"2025-12-30T02:50:40.945",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067667,1767063040959,"fUST",-250.0,0.00017643,2,"2025-12-30T02:50:40.959",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067668,1767063040971,"fUST",-12457.87634039,0.000178,3,"2025-12-30T02:50:40.971",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067669,1767063040981,"fUST",-560.0,0.00017842,2,"2025-12-30T02:50:40.981",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067670,1767063040995,"fUST",-278.55403227,0.00017842,2,"2025-12-30T02:50:40.995",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067671,1767063041007,"fUST",-1000.0,0.00017917,2,"2025-12-30T02:50:41.007",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067672,1767063041020,"fUST",-3139.58,0.00017947,2,"2025-12-30T02:50:41.020",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067673,1767063041032,"fUST",-161.0566994,0.00018009,2,"2025-12-30T02:50:41.032",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067674,1767063041045,"fUST",-4500.0,0.00018082,2,"2025-12-30T02:50:41.045",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067675,1767063041057,"fUST",-660.0,0.0001839,2,"2025-12-30T02:50:41.057",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067676,1767063041070,"fUST",-5000.0,0.0001863,2,"2025-12-30T02:50:41.070",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067677,1767063041083,"fUST",-319.98794575,0.000189,2,"2025-12-30T02:50:41.083",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067678,1767063041096,"fUST",-303.03333336,0.000189,2,"2025-12-30T02:50:41.096",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067679,1767063041109,"fUST",-1152.0,0.00018937,2,"2025-12-30T02:50:41.109",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067680,1767063041119,"fUST",-760.0,0.00018938,2,"2025-12-30T02:50:41.119",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067681,1767063041132,"fUST",-303.03333336,0.00019089,2,"2025-12-30T02:50:41.132",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067682,1767063041144,"fUST",-1000.0,0.000191,2,"2025-12-30T02:50:41.144",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067683,1767063041156,"fUST",-3767.5,0.00019144,2,"2025-12-30T02:50:41.156",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067684,1767063041167,"fUST",-357.32546264,0.00019148,2,"2025-12-30T02:50:41.167",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067685,1767063041181,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067686,1767063041195,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.195",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067687,1767063041207,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.207",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067688,1767063041219,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.219",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067689,1767063041229,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.229",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067690,1767063041239,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.239",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067691,1767063041252,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.252",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067692,1767063041263,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.263",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067693,1767063041275,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.275",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067694,1767063041287,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.287",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067695,1767063041300,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.300",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067696,1767063041312,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.312",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067697,1767063041325,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.325",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067698,1767063041337,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.337",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067699,1767063041351,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.351",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067700,1767063041364,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.364",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067701,1767063041376,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.376",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067702,1767063041386,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.386",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067703,1767063041397,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.397",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067704,1767063041407,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.407",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067705,1767063041418,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.418",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067706,1767063041431,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.431",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067707,1767063041444,"fUST",-1053.65,0.00019178,2,"2025-12-30T02:50:41.444",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067708,1767063041457,"fUST",-1053.76627883,0.00019178,2,"2025-12-30T02:50:41.457",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067709,1767063041469,"fUST",-5500.0,0.00019178,2,"2025-12-30T02:50:41.469",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067710,1767063041480,"fUST",-162.32,0.000192,2,"2025-12-30T02:50:41.480",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067711,1767063041491,"fUST",-165.49,0.000192,2,"2025-12-30T02:50:41.491",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067712,1767063041502,"fUST",-166.39,0.000192,2,"2025-12-30T02:50:41.502",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067713,1767063041514,"fUST",-303.03333336,0.00019278,2,"2025-12-30T02:50:41.514",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067714,1767063041526,"fUST",-1409.93,0.000193,2,"2025-12-30T02:50:41.526",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067715,1767063041537,"fUST",-11429.67,0.000193,2,"2025-12-30T02:50:41.537",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067716,1767063041548,"fUST",-300.0,0.00019315,2,"2025-12-30T02:50:41.548",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067717,1767063041558,"fUST",-450.0,0.00019452,2,"2025-12-30T02:50:41.558",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067718,1767063041569,"fUST",-303.03333336,0.00019467,2,"2025-12-30T02:50:41.569",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067719,1767063041581,"fUST",-860.0,0.00019486,2,"2025-12-30T02:50:41.581",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067720,1767063041592,"fUST",-600.0,0.00019589,2,"2025-12-30T02:50:41.592",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067721,1767063041603,"fUST",-303.03333336,0.00019656,2,"2025-12-30T02:50:41.603",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067722,1767063041615,"fUST",-12457.81,0.000197,3,"2025-12-30T02:50:41.615",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067723,1767063041626,"fUST",-1000.0,0.00019709,2,"2025-12-30T02:50:41.626",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067724,1767063041637,"fUST",-244.0,0.00019709,2,"2025-12-30T02:50:41.637",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067725,1767063041648,"fUST",-6000.0,0.00019726,2,"2025-12-30T02:50:41.648",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067726,1767063041659,"fUST",-556.1484877,0.00019726,2,"2025-12-30T02:50:41.659",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067727,1767063041670,"fUST",-454.55000005,0.00019845,4,"2025-12-30T02:50:41.670",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067728,1767063041681,"fUST",-1662.0,0.0002,2,"2025-12-30T02:50:41.681",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067729,1767063041692,"fUST",-1200.0,0.0002,5,"2025-12-30T02:50:41.692",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067730,1767063041704,"fUST",-227900.0,0.0002,2,"2025-12-30T02:50:41.704",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067731,1767063041715,"fUST",-2000.0,0.0002,7,"2025-12-30T02:50:41.715",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067732,1767063041725,"fUST",-454.55000005,0.00020034,4,"2025-12-30T02:50:41.725",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067733,1767063041738,"fUST",-960.0,0.00020034,2,"2025-12-30T02:50:41.738",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067734,1767063041749,"fUST",-1625.71832147,0.00020046,2,"2025-12-30T02:50:41.749",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067735,1767063041759,"fUST",-291.85808578,0.00020161,2,"2025-12-30T02:50:41.759",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067736,1767063041770,"fUST",-242.72346783,0.00020161,2,"2025-12-30T02:50:41.770",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067737,1767063041783,"fUST",-637.669394,0.00020187,2,"2025-12-30T02:50:41.783",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067738,1767063041793,"fUST",-454.55000005,0.00020223,4,"2025-12-30T02:50:41.793",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067739,1767063041805,"fUST",-204.33745853,0.00020274,2,"2025-12-30T02:50:41.805",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067740,1767063041816,"fUST",-4395.41,0.0002034,2,"2025-12-30T02:50:41.816",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067741,1767063041827,"fUST",-454.55000005,0.00020412,4,"2025-12-30T02:50:41.827",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067742,1767063041837,"fUST",-1060.0,0.00020582,2,"2025-12-30T02:50:41.837",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067743,1767063041848,"fUST",-454.55000005,0.00020601,4,"2025-12-30T02:50:41.848",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067744,1767063041859,"fUST",-1613.0,0.00020766,2,"2025-12-30T02:50:41.859",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067745,1767063041871,"fUST",-1041.66666667,0.0002081,2,"2025-12-30T02:50:41.871",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067746,1767063041881,"fUST",-1160.0,0.00021129,2,"2025-12-30T02:50:41.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067747,1767063041892,"fUST",-399.09077646,0.00021148,2,"2025-12-30T02:50:41.892",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067748,1767063041903,"fUST",-353.7,0.00021177,2,"2025-12-30T02:50:41.903",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067749,1767063041915,"fUST",-5023.33,0.00021537,2,"2025-12-30T02:50:41.915",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067750,1767063041925,"fUST",-1260.0,0.00021677,2,"2025-12-30T02:50:41.925",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067751,1767063041936,"fUST",-1000.0,0.0002168,10,"2025-12-30T02:50:41.936",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067752,1767063041948,"fUST",-492.0,0.0002168,10,"2025-12-30T02:50:41.948",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067753,1767063041958,"fUST",-319.98794575,0.000218,2,"2025-12-30T02:50:41.958",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067754,1767063041969,"fUST",-2000.0,0.00021818,7,"2025-12-30T02:50:41.969",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067755,1767063041981,"fUST",-244.84208293,0.00021917,2,"2025-12-30T02:50:41.981",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067756,1767063041991,"fUST",-489.36109289,0.00021917,2,"2025-12-30T02:50:41.991",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067757,1767063042002,"fUST",-242.92590961,0.00021917,2,"2025-12-30T02:50:42.002",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067758,1767063042013,"fUST",-495.99265184,0.00021917,2,"2025-12-30T02:50:42.013",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067759,1767063042024,"fUST",-179.66551101,0.00021917,2,"2025-12-30T02:50:42.024",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067760,1767063042035,"fUST",-507.48530578,0.00021917,2,"2025-12-30T02:50:42.035",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067761,1767063042046,"fUST",-238.33993024,0.00021917,2,"2025-12-30T02:50:42.046",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067762,1767063042057,"fUST",-213.95949455,0.00021917,2,"2025-12-30T02:50:42.057",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067763,1767063042068,"fUST",-293.41497811,0.00021917,2,"2025-12-30T02:50:42.068",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067764,1767063042079,"fUST",-501.68456333,0.00021917,2,"2025-12-30T02:50:42.079",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067765,1767063042090,"fUST",-234.10449026,0.00021917,2,"2025-12-30T02:50:42.090",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067766,1767063042102,"fUST",-296.24098014,0.00021917,2,"2025-12-30T02:50:42.102",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067767,1767063042113,"fUST",-395.08803825,0.00021917,2,"2025-12-30T02:50:42.113",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067768,1767063042125,"fUST",-246.85883541,0.00021917,2,"2025-12-30T02:50:42.125",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067769,1767063042136,"fUST",-416.42753173,0.00021917,2,"2025-12-30T02:50:42.136",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067770,1767063042268,"fUST",-591.60116078,0.00021917,2,"2025-12-30T02:50:42.268",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067771,1767063042285,"fUST",-212.49369694,0.00021917,2,"2025-12-30T02:50:42.285",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067772,1767063042295,"fUST",-198.05075534,0.00021917,2,"2025-12-30T02:50:42.295",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067773,1767063042305,"fUST",-486.41954782,0.00021917,2,"2025-12-30T02:50:42.305",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067774,1767063042314,"fUST",-284.77322952,0.00021917,2,"2025-12-30T02:50:42.314",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067775,1767063042324,"fUST",-246.39472202,0.00021917,2,"2025-12-30T02:50:42.324",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067776,1767063042337,"fUST",-180.75323926,0.00021917,2,"2025-12-30T02:50:42.337",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067777,1767063042355,"fUST",-244.92155031,0.00021917,2,"2025-12-30T02:50:42.355",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067778,1767063042364,"fUST",-417.36752029,0.00021917,2,"2025-12-30T02:50:42.364",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067779,1767063042374,"fUST",-441.1912262,0.00021917,2,"2025-12-30T02:50:42.374",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067780,1767063042384,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:42.384",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067781,1767063042393,"fUST",-216.64018666,0.00021917,2,"2025-12-30T02:50:42.393",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067782,1767063042403,"fUST",-448.81665893,0.00021917,2,"2025-12-30T02:50:42.403",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067783,1767063042414,"fUST",-409.31799387,0.00021917,2,"2025-12-30T02:50:42.414",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067784,1767063042425,"fUST",-395.6000019,0.00021917,2,"2025-12-30T02:50:42.425",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067785,1767063042434,"fUST",-240.65035094,0.00021917,2,"2025-12-30T02:50:42.434",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067786,1767063042443,"fUST",-159.35685397,0.00021917,2,"2025-12-30T02:50:42.443",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067787,1767063042453,"fUST",-313.26838819,0.00021917,2,"2025-12-30T02:50:42.453",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067788,1767063042464,"fUST",-477.92435001,0.00021917,2,"2025-12-30T02:50:42.464",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067789,1767063042474,"fUST",-499.82329983,0.00021917,2,"2025-12-30T02:50:42.474",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067790,1767063042483,"fUST",-270.309504,0.00021917,2,"2025-12-30T02:50:42.483",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067791,1767063042492,"fUST",-241.812254,0.00021917,2,"2025-12-30T02:50:42.492",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067792,1767063042502,"fUST",-285.08202354,0.00021917,2,"2025-12-30T02:50:42.502",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067793,1767063042511,"fUST",-492.69043668,0.00021917,2,"2025-12-30T02:50:42.511",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067795,1767063042521,"fUST",-245.12772481,0.00021917,2,"2025-12-30T02:50:42.521",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067797,1767063042530,"fUST",-473.87727349,0.00021917,2,"2025-12-30T02:50:42.530",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067798,1767063042539,"fUST",-592.33106367,0.00021917,2,"2025-12-30T02:50:42.539",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067799,1767063042548,"fUST",-193.15983236,0.00021917,2,"2025-12-30T02:50:42.548",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067800,1767063042558,"fUST",-331.36752874,0.00021917,2,"2025-12-30T02:50:42.558",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067801,1767063042567,"fUST",-202.94786336,0.00021917,2,"2025-12-30T02:50:42.567",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067803,1767063042576,"fUST",-431.25014834,0.00021917,2,"2025-12-30T02:50:42.576",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067805,1767063042586,"fUST",-501.33640111,0.00021917,2,"2025-12-30T02:50:42.586",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067807,1767063042596,"fUST",-184.4666804,0.00021917,2,"2025-12-30T02:50:42.596",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067809,1767063042605,"fUST",-500.42949407,0.00021917,2,"2025-12-30T02:50:42.605",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067811,1767063042615,"fUST",-490.39925731,0.00021917,2,"2025-12-30T02:50:42.615",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067813,1767063042624,"fUST",-502.21013442,0.00021917,2,"2025-12-30T02:50:42.624",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067815,1767063042633,"fUST",-164.65948183,0.00021917,2,"2025-12-30T02:50:42.633",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067817,1767063042642,"fUST",-314.24489004,0.00021917,2,"2025-12-30T02:50:42.642",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067819,1767063042651,"fUST",-164.75840004,0.00021917,2,"2025-12-30T02:50:42.651",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067821,1767063042660,"fUST",-461.31122067,0.00021917,2,"2025-12-30T02:50:42.660",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067823,1767063042670,"fUST",-476.48352169,0.00021917,2,"2025-12-30T02:50:42.670",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067825,1767063042680,"fUST",-497.56652883,0.00021917,2,"2025-12-30T02:50:42.680",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067827,1767063042690,"fUST",-526.06878392,0.00021917,2,"2025-12-30T02:50:42.690",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067829,1767063042699,"fUST",-289.23720001,0.00021917,2,"2025-12-30T02:50:42.699",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067831,1767063042708,"fUST",-888.45427144,0.00021917,2,"2025-12-30T02:50:42.708",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067833,1767063042717,"fUST",-161.71508024,0.00021917,2,"2025-12-30T02:50:42.717",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067834,1767063042727,"fUST",-264.58772049,0.00021917,2,"2025-12-30T02:50:42.727",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067835,1767063042741,"fUST",-209.24808648,0.00021917,2,"2025-12-30T02:50:42.741",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067837,1767063042750,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:42.750",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067839,1767063042759,"fUST",-255.68642444,0.00021917,2,"2025-12-30T02:50:42.759",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067841,1767063042769,"fUST",-350.31194786,0.00021917,2,"2025-12-30T02:50:42.769",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067843,1767063042778,"fUST",-238.25503049,0.00021917,2,"2025-12-30T02:50:42.778",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067844,1767063042787,"fUST",-409.14025866,0.00021917,2,"2025-12-30T02:50:42.787",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067846,1767063042797,"fUST",-350.89172555,0.00021917,2,"2025-12-30T02:50:42.797",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067848,1767063042806,"fUST",-500.85426906,0.00021917,2,"2025-12-30T02:50:42.806",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067849,1767063042816,"fUST",-388.23781073,0.00021917,2,"2025-12-30T02:50:42.816",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067850,1767063042825,"fUST",-271.49305234,0.00021917,2,"2025-12-30T02:50:42.825",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067851,1767063042834,"fUST",-465.38951167,0.00021917,2,"2025-12-30T02:50:42.834",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067852,1767063042843,"fUST",-203.68765285,0.00021917,2,"2025-12-30T02:50:42.843",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067853,1767063042853,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:42.853",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067854,1767063042862,"fUST",-452.29249023,0.00021917,2,"2025-12-30T02:50:42.862",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067855,1767063042871,"fUST",-476.28746272,0.00021917,2,"2025-12-30T02:50:42.871",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067856,1767063042881,"fUST",-367.57,0.00021917,2,"2025-12-30T02:50:42.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067857,1767063042890,"fUST",-381.63449651,0.00021917,2,"2025-12-30T02:50:42.890",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067858,1767063042899,"fUST",-1000.0,0.00021917,2,"2025-12-30T02:50:42.899",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067859,1767063042908,"fUST",-502.82394057,0.00021917,2,"2025-12-30T02:50:42.908",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067860,1767063042919,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:42.919",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067861,1767063042929,"fUST",-312.10792285,0.00021917,2,"2025-12-30T02:50:42.929",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067862,1767063042939,"fUST",-218.40529926,0.00021917,2,"2025-12-30T02:50:42.939",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067863,1767063042948,"fUST",-504.94852854,0.00021917,2,"2025-12-30T02:50:42.948",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067864,1767063042958,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:42.958",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067865,1767063042967,"fUST",-190.15443372,0.00021917,2,"2025-12-30T02:50:42.967",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067866,1767063042976,"fUST",-446.47983257,0.00021917,2,"2025-12-30T02:50:42.976",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067867,1767063042985,"fUST",-166.77059855,0.00021917,2,"2025-12-30T02:50:42.985",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067868,1767063042995,"fUST",-471.20943293,0.00021917,2,"2025-12-30T02:50:42.995",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067869,1767063043004,"fUST",-420.59897434,0.00021917,2,"2025-12-30T02:50:43.004",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067870,1767063043014,"fUST",-501.06130346,0.00021917,2,"2025-12-30T02:50:43.014",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067871,1767063043023,"fUST",-233.18406558,0.00021917,2,"2025-12-30T02:50:43.023",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067872,1767063043032,"fUST",-264.81256574,0.00021917,2,"2025-12-30T02:50:43.032",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067873,1767063043042,"fUST",-207.55302901,0.00021917,2,"2025-12-30T02:50:43.042",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067874,1767063043051,"fUST",-449.52632896,0.00021917,2,"2025-12-30T02:50:43.051",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067875,1767063043060,"fUST",-356.03025943,0.00021917,2,"2025-12-30T02:50:43.060",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067876,1767063043070,"fUST",-270.05297428,0.00021917,2,"2025-12-30T02:50:43.070",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067877,1767063043079,"fUST",-501.88652616,0.00021917,2,"2025-12-30T02:50:43.079",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067878,1767063043089,"fUST",-223.46052725,0.00021917,2,"2025-12-30T02:50:43.089",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067879,1767063043099,"fUST",-460.4,0.00021917,2,"2025-12-30T02:50:43.099",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067880,1767063043108,"fUST",-501.95207316,0.00021917,2,"2025-12-30T02:50:43.108",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067881,1767063043117,"fUST",-457.80075992,0.00021917,2,"2025-12-30T02:50:43.117",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067882,1767063043127,"fUST",-266.15990212,0.00021917,2,"2025-12-30T02:50:43.127",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067883,1767063043137,"fUST",-284.54001776,0.00021917,2,"2025-12-30T02:50:43.137",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067884,1767063043147,"fUST",-443.63652163,0.00021917,2,"2025-12-30T02:50:43.147",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067885,1767063043156,"fUST",-222.15719484,0.00021917,2,"2025-12-30T02:50:43.156",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067886,1767063043166,"fUST",-186.1588418,0.00021917,2,"2025-12-30T02:50:43.166",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067887,1767063043176,"fUST",-296.77052659,0.00021917,2,"2025-12-30T02:50:43.176",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067888,1767063043187,"fUST",-502.6980363,0.00021917,2,"2025-12-30T02:50:43.187",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067889,1767063043196,"fUST",-366.98241924,0.00021917,2,"2025-12-30T02:50:43.196",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067890,1767063043205,"fUST",-322.25574061,0.00021917,2,"2025-12-30T02:50:43.205",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067891,1767063043215,"fUST",-420.00377493,0.00021917,2,"2025-12-30T02:50:43.215",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067892,1767063043224,"fUST",-258.00658869,0.00021917,2,"2025-12-30T02:50:43.224",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067893,1767063043234,"fUST",-321.91286166,0.00021917,2,"2025-12-30T02:50:43.234",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067894,1767063043243,"fUST",-472.60378467,0.00021917,2,"2025-12-30T02:50:43.243",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067895,1767063043252,"fUST",-239.75984511,0.00021917,2,"2025-12-30T02:50:43.252",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067896,1767063043262,"fUST",-190.49324555,0.00021917,2,"2025-12-30T02:50:43.262",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067897,1767063043271,"fUST",-502.33993876,0.00021917,2,"2025-12-30T02:50:43.271",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067898,1767063043281,"fUST",-467.62343338,0.00021917,2,"2025-12-30T02:50:43.281",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067899,1767063043290,"fUST",-474.57310077,0.00021917,2,"2025-12-30T02:50:43.290",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067900,1767063043300,"fUST",-500.87450242,0.00021917,2,"2025-12-30T02:50:43.300",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067902,1767063043314,"fUST",-449.86221356,0.00021917,2,"2025-12-30T02:50:43.314",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067904,1767063043324,"fUST",-297.37714473,0.00021917,2,"2025-12-30T02:50:43.324",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067906,1767063043333,"fUST",-313.88086763,0.00021917,2,"2025-12-30T02:50:43.333",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067908,1767063043342,"fUST",-443.63446877,0.00021917,2,"2025-12-30T02:50:43.342",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067910,1767063043352,"fUST",-319.72849913,0.00021917,2,"2025-12-30T02:50:43.352",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067912,1767063043362,"fUST",-490.76843281,0.00021917,2,"2025-12-30T02:50:43.362",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067913,1767063043371,"fUST",-188.22075113,0.00021917,2,"2025-12-30T02:50:43.371",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067914,1767063043382,"fUST",-500.31919433,0.00021917,2,"2025-12-30T02:50:43.382",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067915,1767063043391,"fUST",-500.08288355,0.00021917,2,"2025-12-30T02:50:43.391",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067916,1767063043401,"fUST",-274.58472757,0.00021917,2,"2025-12-30T02:50:43.401",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067918,1767063043410,"fUST",-338.6906951,0.00021917,2,"2025-12-30T02:50:43.410",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067920,1767063043420,"fUST",-247.18789958,0.00021917,2,"2025-12-30T02:50:43.420",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067921,1767063043429,"fUST",-623.80024552,0.00021917,2,"2025-12-30T02:50:43.429",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067922,1767063043439,"fUST",-279.06178333,0.00021917,2,"2025-12-30T02:50:43.439",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067923,1767063043448,"fUST",-490.82856168,0.00021917,2,"2025-12-30T02:50:43.448",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067924,1767063043458,"fUST",-327.07577076,0.00021917,2,"2025-12-30T02:50:43.458",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067926,1767063043467,"fUST",-451.31189708,0.00021917,2,"2025-12-30T02:50:43.467",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067928,1767063043476,"fUST",-520.91238729,0.00021917,2,"2025-12-30T02:50:43.476",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067929,1767063043486,"fUST",-427.21938991,0.00021917,2,"2025-12-30T02:50:43.486",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067930,1767063043495,"fUST",-357.75121892,0.00021917,2,"2025-12-30T02:50:43.495",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067931,1767063043505,"fUST",-278.66468423,0.00021917,2,"2025-12-30T02:50:43.505",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067932,1767063043514,"fUST",-295.3615361,0.00021917,2,"2025-12-30T02:50:43.514",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067934,1767063043523,"fUST",-423.1302761,0.00021917,2,"2025-12-30T02:50:43.523",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067935,1767063043533,"fUST",-490.84153265,0.00021917,2,"2025-12-30T02:50:43.533",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067936,1767063043541,"fUST",-472.95202256,0.00021917,2,"2025-12-30T02:50:43.541",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067937,1767063043550,"fUST",-234.12803578,0.00021917,2,"2025-12-30T02:50:43.550",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067938,1767063043559,"fUST",-340.25687684,0.00021917,2,"2025-12-30T02:50:43.559",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067939,1767063043569,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:43.569",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067941,1767063043579,"fUST",-372.65599779,0.00021917,2,"2025-12-30T02:50:43.579",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067942,1767063043588,"fUST",-214.73939159,0.00021917,2,"2025-12-30T02:50:43.588",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067943,1767063043597,"fUST",-418.05862632,0.00021917,2,"2025-12-30T02:50:43.597",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067944,1767063043606,"fUST",-486.68860623,0.00021917,2,"2025-12-30T02:50:43.606",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067945,1767063043615,"fUST",-221.34309167,0.00021917,2,"2025-12-30T02:50:43.615",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067946,1767063043624,"fUST",-333.53386394,0.00021917,2,"2025-12-30T02:50:43.624",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067947,1767063043633,"fUST",-480.85340029,0.00021917,2,"2025-12-30T02:50:43.633",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067948,1767063043643,"fUST",-387.06567405,0.00021917,2,"2025-12-30T02:50:43.643",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067949,1767063043652,"fUST",-254.12259094,0.00021917,2,"2025-12-30T02:50:43.652",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067950,1767063043661,"fUST",-348.50363495,0.00021917,2,"2025-12-30T02:50:43.661",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067951,1767063043670,"fUST",-232.74596108,0.00021917,2,"2025-12-30T02:50:43.670",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067952,1767063043680,"fUST",-504.70511967,0.00021917,2,"2025-12-30T02:50:43.680",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067953,1767063043690,"fUST",-470.17191108,0.00021917,2,"2025-12-30T02:50:43.690",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067954,1767063043699,"fUST",-164.08947404,0.00021917,2,"2025-12-30T02:50:43.699",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067955,1767063043708,"fUST",-459.6084802,0.00021917,2,"2025-12-30T02:50:43.708",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067956,1767063043718,"fUST",-217.61030986,0.00021917,2,"2025-12-30T02:50:43.718",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067957,1767063043727,"fUST",-235.91104523,0.00021917,2,"2025-12-30T02:50:43.727",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067958,1767063043739,"fUST",-229.40932393,0.00021917,2,"2025-12-30T02:50:43.739",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067959,1767063043749,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:43.749",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067960,1767063043759,"fUST",-305.08698484,0.00021917,2,"2025-12-30T02:50:43.759",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067961,1767063043767,"fUST",-502.45675969,0.00021917,2,"2025-12-30T02:50:43.767",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067962,1767063043777,"fUST",-342.42427954,0.00021917,2,"2025-12-30T02:50:43.777",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067963,1767063043786,"fUST",-488.58314338,0.00021917,2,"2025-12-30T02:50:43.786",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067964,1767063043796,"fUST",-500.11271977,0.00021917,2,"2025-12-30T02:50:43.796",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067965,1767063043805,"fUST",-462.00409973,0.00021917,2,"2025-12-30T02:50:43.805",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067966,1767063043814,"fUST",-252.77574783,0.00021917,2,"2025-12-30T02:50:43.814",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067967,1767063043823,"fUST",-500.16157475,0.00021917,2,"2025-12-30T02:50:43.823",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067968,1767063043833,"fUST",-333.92618675,0.00021917,2,"2025-12-30T02:50:43.833",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067969,1767063043842,"fUST",-243.72205938,0.00021917,2,"2025-12-30T02:50:43.842",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067970,1767063043851,"fUST",-435.03117335,0.00021917,2,"2025-12-30T02:50:43.851",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067971,1767063043861,"fUST",-408.62031573,0.00021917,2,"2025-12-30T02:50:43.861",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067972,1767063043870,"fUST",-172.92068737,0.00021917,2,"2025-12-30T02:50:43.870",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067973,1767063043879,"fUST",-397.40045629,0.00021917,2,"2025-12-30T02:50:43.879",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067974,1767063043888,"fUST",-287.73030606,0.00021917,2,"2025-12-30T02:50:43.888",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067975,1767063043897,"fUST",-252.67655097,0.00021917,2,"2025-12-30T02:50:43.897",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067976,1767063043906,"fUST",-508.85126358,0.00021917,2,"2025-12-30T02:50:43.906",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067977,1767063043916,"fUST",-501.96134471,0.00021917,2,"2025-12-30T02:50:43.916",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067978,1767063043925,"fUST",-497.79668019,0.00021917,2,"2025-12-30T02:50:43.925",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067979,1767063043935,"fUST",-187.97843564,0.00021917,2,"2025-12-30T02:50:43.935",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067980,1767063043944,"fUST",-515.0797842,0.00021917,2,"2025-12-30T02:50:43.944",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067981,1767063043953,"fUST",-508.01145599,0.00021917,2,"2025-12-30T02:50:43.953",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067982,1767063043962,"fUST",-621.60965745,0.00021917,2,"2025-12-30T02:50:43.962",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067983,1767063043971,"fUST",-180.51459048,0.00021917,2,"2025-12-30T02:50:43.971",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067984,1767063043981,"fUST",-370.79446807,0.00021917,2,"2025-12-30T02:50:43.981",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067985,1767063043990,"fUST",-489.89503158,0.00021917,2,"2025-12-30T02:50:43.990",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067986,1767063043999,"fUST",-504.58997569,0.00021917,2,"2025-12-30T02:50:43.999",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067987,1767063044008,"fUST",-274.25981133,0.00021917,2,"2025-12-30T02:50:44.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067988,1767063044017,"fUST",-498.57323041,0.00021917,2,"2025-12-30T02:50:44.017",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067989,1767063044026,"fUST",-511.52666721,0.00021917,2,"2025-12-30T02:50:44.026",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067990,1767063044035,"fUST",-407.60436582,0.00021917,2,"2025-12-30T02:50:44.035",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067991,1767063044044,"fUST",-498.4005384,0.00021917,2,"2025-12-30T02:50:44.044",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067992,1767063044053,"fUST",-504.45343671,0.00021917,2,"2025-12-30T02:50:44.053",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067993,1767063044062,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:44.062",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067994,1767063044072,"fUST",-348.13867843,0.00021917,2,"2025-12-30T02:50:44.072",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067995,1767063044082,"fUST",-263.23087091,0.00021917,2,"2025-12-30T02:50:44.082",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067996,1767063044091,"fUST",-548.15715932,0.00021917,2,"2025-12-30T02:50:44.091",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067997,1767063044101,"fUST",-333.92290273,0.00021917,2,"2025-12-30T02:50:44.101",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067998,1767063044110,"fUST",-257.99044972,0.00021917,2,"2025-12-30T02:50:44.110",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400067999,1767063044119,"fUST",-537.17406189,0.00021917,2,"2025-12-30T02:50:44.119",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068000,1767063044129,"fUST",-501.33798859,0.00021917,2,"2025-12-30T02:50:44.129",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068001,1767063044138,"fUST",-514.84388318,0.00021917,2,"2025-12-30T02:50:44.138",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068002,1767063044148,"fUST",-226.89443186,0.00021917,2,"2025-12-30T02:50:44.148",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068003,1767063044158,"fUST",-427.12423668,0.00021917,2,"2025-12-30T02:50:44.158",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068004,1767063044167,"fUST",-457.22175295,0.00021917,2,"2025-12-30T02:50:44.167",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068005,1767063044177,"fUST",-523.45254658,0.00021917,2,"2025-12-30T02:50:44.177",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068006,1767063044187,"fUST",-502.04455924,0.00021917,2,"2025-12-30T02:50:44.187",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068007,1767063044196,"fUST",-248.26170506,0.00021917,2,"2025-12-30T02:50:44.196",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068008,1767063044205,"fUST",-228.93348856,0.00021917,2,"2025-12-30T02:50:44.205",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068009,1767063044215,"fUST",-539.26104911,0.00021917,2,"2025-12-30T02:50:44.215",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068010,1767063044224,"fUST",-427.7689353,0.00021917,2,"2025-12-30T02:50:44.224",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068011,1767063044234,"fUST",-507.05180172,0.00021917,2,"2025-12-30T02:50:44.234",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068012,1767063044243,"fUST",-553.39742545,0.00021917,2,"2025-12-30T02:50:44.243",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068013,1767063044253,"fUST",-502.29520556,0.00021917,2,"2025-12-30T02:50:44.253",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068014,1767063044263,"fUST",-512.29840009,0.00021917,2,"2025-12-30T02:50:44.263",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068015,1767063044272,"fUST",-363.68099683,0.00021917,2,"2025-12-30T02:50:44.272",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068016,1767063044282,"fUST",-311.40132827,0.00021917,2,"2025-12-30T02:50:44.282",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068017,1767063044291,"fUST",-512.66522346,0.00021917,2,"2025-12-30T02:50:44.291",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068018,1767063044301,"fUST",-509.16060867,0.00021917,2,"2025-12-30T02:50:44.301",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068019,1767063044311,"fUST",-352.39098907,0.00021917,2,"2025-12-30T02:50:44.311",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068020,1767063044320,"fUST",-528.21056679,0.00021917,2,"2025-12-30T02:50:44.320",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068021,1767063044329,"fUST",-447.97991166,0.00021917,2,"2025-12-30T02:50:44.329",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068022,1767063044338,"fUST",-512.34251123,0.00021917,2,"2025-12-30T02:50:44.338",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068023,1767063044348,"fUST",-533.10444288,0.00021917,2,"2025-12-30T02:50:44.348",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068024,1767063044357,"fUST",-638.97867053,0.00021917,2,"2025-12-30T02:50:44.357",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068025,1767063044366,"fUST",-192.71983482,0.00021917,2,"2025-12-30T02:50:44.366",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068026,1767063044376,"fUST",-269.915319,0.00021917,2,"2025-12-30T02:50:44.376",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068027,1767063044385,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:44.385",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068028,1767063044395,"fUST",-370.28388052,0.00021917,2,"2025-12-30T02:50:44.395",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068029,1767063044403,"fUST",-591.65441113,0.00021917,2,"2025-12-30T02:50:44.403",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068030,1767063044413,"fUST",-257.247478,0.00021917,2,"2025-12-30T02:50:44.413",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068031,1767063044423,"fUST",-497.71228405,0.00021917,2,"2025-12-30T02:50:44.423",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068032,1767063044432,"fUST",-403.96121089,0.00021917,2,"2025-12-30T02:50:44.432",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068033,1767063044441,"fUST",-422.94798478,0.00021917,2,"2025-12-30T02:50:44.441",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068034,1767063044451,"fUST",-520.96277231,0.00021917,2,"2025-12-30T02:50:44.451",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068035,1767063044460,"fUST",-514.79568651,0.00021917,2,"2025-12-30T02:50:44.460",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068036,1767063044470,"fUST",-507.99851295,0.00021917,2,"2025-12-30T02:50:44.470",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068037,1767063044479,"fUST",-571.21392777,0.00021917,2,"2025-12-30T02:50:44.479",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068038,1767063044488,"fUST",-7648.051807,0.00021917,2,"2025-12-30T02:50:44.488",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068039,1767063044497,"fUST",-547.50276936,0.00021917,2,"2025-12-30T02:50:44.497",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068040,1767063044506,"fUST",-509.18604531,0.00021917,2,"2025-12-30T02:50:44.506",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068041,1767063044515,"fUST",-316.16014628,0.00021917,2,"2025-12-30T02:50:44.515",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068042,1767063044524,"fUST",-550.90127323,0.00021917,2,"2025-12-30T02:50:44.524",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068043,1767063044534,"fUST",-426.20730668,0.00021917,2,"2025-12-30T02:50:44.534",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068044,1767063044543,"fUST",-509.70359709,0.00021917,2,"2025-12-30T02:50:44.543",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068045,1767063044552,"fUST",-359.95549187,0.00021917,2,"2025-12-30T02:50:44.552",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068046,1767063044562,"fUST",-218.777766,0.00021917,2,"2025-12-30T02:50:44.562",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068047,1767063044571,"fUST",-501.22712139,0.00021917,2,"2025-12-30T02:50:44.571",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068048,1767063044580,"fUST",-223.21748018,0.00021917,2,"2025-12-30T02:50:44.580",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068049,1767063044590,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:44.590",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068050,1767063044600,"fUST",-367.5163094,0.00021917,2,"2025-12-30T02:50:44.600",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068051,1767063044609,"fUST",-486.84467399,0.00021917,2,"2025-12-30T02:50:44.609",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068052,1767063044619,"fUST",-486.74530578,0.00021917,2,"2025-12-30T02:50:44.619",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068053,1767063044629,"fUST",-488.95703903,0.00021917,2,"2025-12-30T02:50:44.629",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068054,1767063044639,"fUST",-488.40239306,0.00021917,2,"2025-12-30T02:50:44.639",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068055,1767063044648,"fUST",-269.33315418,0.00021917,2,"2025-12-30T02:50:44.648",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068056,1767063044657,"fUST",-500.35952636,0.00021917,2,"2025-12-30T02:50:44.657",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068057,1767063044667,"fUST",-380.57291504,0.00021917,2,"2025-12-30T02:50:44.667",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068058,1767063044676,"fUST",-206.65781947,0.00021917,2,"2025-12-30T02:50:44.676",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068059,1767063044685,"fUST",-500.72316954,0.00021917,2,"2025-12-30T02:50:44.685",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068060,1767063044694,"fUST",-244.9309608,0.00021917,2,"2025-12-30T02:50:44.694",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068061,1767063044703,"fUST",-292.27108544,0.00021917,2,"2025-12-30T02:50:44.703",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068062,1767063044713,"fUST",-180.69490441,0.00021917,2,"2025-12-30T02:50:44.713",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068063,1767063044722,"fUST",-481.30405838,0.00021917,2,"2025-12-30T02:50:44.722",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068064,1767063044732,"fUST",-468.20528792,0.00021917,2,"2025-12-30T02:50:44.732",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068065,1767063044744,"fUST",-330.74141711,0.00021917,2,"2025-12-30T02:50:44.744",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068066,1767063044754,"fUST",-468.46876956,0.00021917,2,"2025-12-30T02:50:44.754",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068067,1767063044763,"fUST",-496.84809073,0.00021917,2,"2025-12-30T02:50:44.763",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068068,1767063044772,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T02:50:44.772",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068072,1767063044861,"fUST",-602.50773801,0.00021917,2,"2025-12-30T02:50:44.861",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068073,1767063044880,"fUST",-534.80878098,0.00021917,2,"2025-12-30T02:50:44.880",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068074,1767063044889,"fUST",-433.93542274,0.00021917,2,"2025-12-30T02:50:44.889",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068075,1767063044898,"fUST",-234.09703627,0.00021917,2,"2025-12-30T02:50:44.898",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068076,1767063044907,"fUST",-543.01533026,0.00021917,2,"2025-12-30T02:50:44.907",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068077,1767063044916,"fUST",-276.79786927,0.00021917,2,"2025-12-30T02:50:44.916",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068078,1767063044925,"fUST",-231.29106344,0.00021917,2,"2025-12-30T02:50:44.925",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068079,1767063044934,"fUST",-415.78305326,0.00021917,2,"2025-12-30T02:50:44.934",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068080,1767063044943,"fUST",-507.39394315,0.00021917,2,"2025-12-30T02:50:44.943",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068081,1767063044952,"fUST",-393.17886351,0.00021917,2,"2025-12-30T02:50:44.952",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068082,1767063044962,"fUST",-433.42504771,0.00021917,2,"2025-12-30T02:50:44.962",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068083,1767063044971,"fUST",-319.94055293,0.00021917,2,"2025-12-30T02:50:44.971",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068084,1767063044980,"fUST",-232.13906843,0.00021917,2,"2025-12-30T02:50:44.980",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068085,1767063044989,"fUST",-210.76009802,0.00021917,2,"2025-12-30T02:50:44.989",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068086,1767063044999,"fUST",-626.49848798,0.00021917,2,"2025-12-30T02:50:44.999",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068087,1767063045008,"fUST",-230.65898868,0.00021917,2,"2025-12-30T02:50:45.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068088,1767063045018,"fUST",-262.90121912,0.00021917,2,"2025-12-30T02:50:45.018",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068089,1767063045027,"fUST",-182.95883851,0.00021917,2,"2025-12-30T02:50:45.027",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068090,1767063045036,"fUST",-170.27376167,0.00021917,2,"2025-12-30T02:50:45.036",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068091,1767063045046,"fUST",-491.35885865,0.00021917,2,"2025-12-30T02:50:45.046",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068092,1767063045056,"fUST",-458.50221432,0.00021917,2,"2025-12-30T02:50:45.056",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068093,1767063045066,"fUST",-464.92212663,0.00021917,2,"2025-12-30T02:50:45.066",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068094,1767063045075,"fUST",-464.56381766,0.00021917,2,"2025-12-30T02:50:45.075",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068095,1767063045085,"fUST",-479.81812409,0.00021917,2,"2025-12-30T02:50:45.085",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068096,1767063045095,"fUST",-427.11920997,0.00021917,2,"2025-12-30T02:50:45.095",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068097,1767063045105,"fUST",-288.94230664,0.00021917,2,"2025-12-30T02:50:45.105",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068098,1767063045114,"fUST",-285.47899851,0.00021917,2,"2025-12-30T02:50:45.114",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068099,1767063045123,"fUST",-573.23461641,0.00021917,2,"2025-12-30T02:50:45.123",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068100,1767063045132,"fUST",-501.2051815,0.00021917,2,"2025-12-30T02:50:45.132",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068101,1767063045142,"fUST",-194.53004279,0.00021917,2,"2025-12-30T02:50:45.142",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068102,1767063045151,"fUST",-519.17552996,0.00021917,2,"2025-12-30T02:50:45.151",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068103,1767063045160,"fUST",-500.71951521,0.00021917,2,"2025-12-30T02:50:45.160",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068104,1767063045171,"fUST",-176.45954335,0.00021917,2,"2025-12-30T02:50:45.171",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068105,1767063045181,"fUST",-295.22030358,0.00021917,2,"2025-12-30T02:50:45.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068106,1767063045190,"fUST",-285.81164378,0.00021917,2,"2025-12-30T02:50:45.190",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068107,1767063045200,"fUST",-287.08953983,0.00021917,2,"2025-12-30T02:50:45.200",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068108,1767063045210,"fUST",-495.99114627,0.00021917,2,"2025-12-30T02:50:45.210",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068109,1767063045219,"fUST",-509.52473583,0.00021917,2,"2025-12-30T02:50:45.219",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068110,1767063045229,"fUST",-233.95773104,0.00021917,2,"2025-12-30T02:50:45.229",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068111,1767063045238,"fUST",-413.36013582,0.00021917,2,"2025-12-30T02:50:45.238",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068113,1767063045248,"fUST",-452.76867007,0.00021917,2,"2025-12-30T02:50:45.248",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068114,1767063045257,"fUST",-251.7142983,0.00021917,2,"2025-12-30T02:50:45.257",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068115,1767063045267,"fUST",-214.62430021,0.00021917,2,"2025-12-30T02:50:45.267",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068116,1767063045275,"fUST",-232.50445623,0.00021917,2,"2025-12-30T02:50:45.275",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068117,1767063045285,"fUST",-193.5526784,0.00021917,2,"2025-12-30T02:50:45.285",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068118,1767063045294,"fUST",-198.30678278,0.00021917,2,"2025-12-30T02:50:45.294",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068119,1767063045304,"fUST",-251.40795676,0.00021917,2,"2025-12-30T02:50:45.304",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068120,1767063045313,"fUST",-254.64616056,0.00021917,2,"2025-12-30T02:50:45.313",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068121,1767063045322,"fUST",-273.21298075,0.00021917,2,"2025-12-30T02:50:45.322",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068122,1767063045332,"fUST",-352.12809256,0.00021917,2,"2025-12-30T02:50:45.332",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068123,1767063045342,"fUST",-251.46424513,0.00021917,2,"2025-12-30T02:50:45.342",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068124,1767063045351,"fUST",-1406.3,0.00021917,2,"2025-12-30T02:50:45.351",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068125,1767063045360,"fUST",-191.99719017,0.00021917,2,"2025-12-30T02:50:45.360",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068126,1767063045370,"fUST",-290.29849253,0.00021917,2,"2025-12-30T02:50:45.370",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068127,1767063045380,"fUST",-408.46147524,0.00021917,2,"2025-12-30T02:50:45.380",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068128,1767063045389,"fUST",-510.83887357,0.00021917,2,"2025-12-30T02:50:45.389",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068129,1767063045400,"fUST",-529.43122651,0.00021917,2,"2025-12-30T02:50:45.400",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068130,1767063045409,"fUST",-598.60330821,0.00021917,2,"2025-12-30T02:50:45.409",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068131,1767063045418,"fUST",-201.20744653,0.00021917,2,"2025-12-30T02:50:45.418",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068132,1767063045428,"fUST",-449.59900032,0.00021917,2,"2025-12-30T02:50:45.428",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068133,1767063045437,"fUST",-462.69119327,0.00021917,2,"2025-12-30T02:50:45.437",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068134,1767063045447,"fUST",-343.1745665,0.00021917,2,"2025-12-30T02:50:45.447",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068135,1767063045456,"fUST",-277.83974303,0.00021917,2,"2025-12-30T02:50:45.456",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068136,1767063045465,"fUST",-286.70770784,0.00021917,2,"2025-12-30T02:50:45.465",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068137,1767063045474,"fUST",-229.72161579,0.00021917,2,"2025-12-30T02:50:45.474",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068138,1767063045484,"fUST",-265.15378107,0.00021917,2,"2025-12-30T02:50:45.484",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068139,1767063045494,"fUST",-440.86023557,0.00021917,2,"2025-12-30T02:50:45.494",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068140,1767063045503,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.503",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068141,1767063045513,"fUST",-461.88902203,0.00021917,2,"2025-12-30T02:50:45.513",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068142,1767063045522,"fUST",-385.91074519,0.00021917,2,"2025-12-30T02:50:45.522",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068143,1767063045531,"fUST",-478.07414937,0.00021917,2,"2025-12-30T02:50:45.531",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068144,1767063045540,"fUST",-267.3602502,0.00021917,2,"2025-12-30T02:50:45.540",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068145,1767063045550,"fUST",-412.67053547,0.00021917,2,"2025-12-30T02:50:45.550",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068146,1767063045559,"fUST",-400.76687336,0.00021917,2,"2025-12-30T02:50:45.559",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068147,1767063045568,"fUST",-276.59515798,0.00021917,2,"2025-12-30T02:50:45.568",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068148,1767063045578,"fUST",-187.59533833,0.00021917,2,"2025-12-30T02:50:45.578",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068149,1767063045587,"fUST",-458.8505797,0.00021917,2,"2025-12-30T02:50:45.587",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068150,1767063045597,"fUST",-266.37885615,0.00021917,2,"2025-12-30T02:50:45.597",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068151,1767063045606,"fUST",-480.0,0.00021917,2,"2025-12-30T02:50:45.606",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068152,1767063045616,"fUST",-293.07868979,0.00021917,2,"2025-12-30T02:50:45.616",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068153,1767063045625,"fUST",-202.81752215,0.00021917,2,"2025-12-30T02:50:45.625",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068154,1767063045635,"fUST",-417.46274433,0.00021917,2,"2025-12-30T02:50:45.635",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068155,1767063045644,"fUST",-240.1167908,0.00021917,2,"2025-12-30T02:50:45.644",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068156,1767063045653,"fUST",-384.41444147,0.00021917,2,"2025-12-30T02:50:45.653",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068157,1767063045663,"fUST",-468.90629687,0.00021917,2,"2025-12-30T02:50:45.663",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068159,1767063045672,"fUST",-236.61985417,0.00021917,2,"2025-12-30T02:50:45.672",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068160,1767063045681,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.681",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068162,1767063045690,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.690",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068164,1767063045700,"fUST",-500.48773477,0.00021917,2,"2025-12-30T02:50:45.700",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068165,1767063045709,"fUST",-486.97399568,0.00021917,2,"2025-12-30T02:50:45.709",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068166,1767063045718,"fUST",-547.30025947,0.00021917,2,"2025-12-30T02:50:45.718",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068168,1767063045728,"fUST",-308.41590209,0.00021917,2,"2025-12-30T02:50:45.728",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068169,1767063045739,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.739",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068170,1767063045748,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.748",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068171,1767063045758,"fUST",-414.78188767,0.00021917,2,"2025-12-30T02:50:45.758",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068172,1767063045767,"fUST",-400.33130937,0.00021917,2,"2025-12-30T02:50:45.767",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068173,1767063045777,"fUST",-371.51920857,0.00021917,2,"2025-12-30T02:50:45.777",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068174,1767063045787,"fUST",-463.64086682,0.00021917,2,"2025-12-30T02:50:45.787",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068175,1767063045796,"fUST",-253.69817259,0.00021917,2,"2025-12-30T02:50:45.796",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068176,1767063045806,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.806",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068177,1767063045816,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.816",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068178,1767063045825,"fUST",-211.4031778,0.00021917,2,"2025-12-30T02:50:45.825",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068179,1767063045834,"fUST",-474.75266645,0.00021917,2,"2025-12-30T02:50:45.834",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068180,1767063045844,"fUST",-275.59920934,0.00021917,2,"2025-12-30T02:50:45.844",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068181,1767063045853,"fUST",-174.75719953,0.00021917,2,"2025-12-30T02:50:45.853",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068182,1767063045863,"fUST",-488.66177969,0.00021917,2,"2025-12-30T02:50:45.863",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068183,1767063045872,"fUST",-252.55315958,0.00021917,2,"2025-12-30T02:50:45.872",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068184,1767063045882,"fUST",-419.85498423,0.00021917,2,"2025-12-30T02:50:45.882",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068185,1767063045891,"fUST",-402.34697744,0.00021917,2,"2025-12-30T02:50:45.891",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068186,1767063045899,"fUST",-383.57132978,0.00021917,2,"2025-12-30T02:50:45.899",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068187,1767063045909,"fUST",-264.9392192,0.00021917,2,"2025-12-30T02:50:45.909",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068188,1767063045918,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.918",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068189,1767063045928,"fUST",-395.77091566,0.00021917,2,"2025-12-30T02:50:45.928",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068190,1767063045937,"fUST",-322.16356758,0.00021917,2,"2025-12-30T02:50:45.937",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068191,1767063045946,"fUST",-398.22585687,0.00021917,2,"2025-12-30T02:50:45.946",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068192,1767063045955,"fUST",-543.83018981,0.00021917,2,"2025-12-30T02:50:45.955",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068193,1767063045965,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.965",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068194,1767063045974,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.974",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068195,1767063045984,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:45.984",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068196,1767063045993,"fUST",-295.2511899,0.00021917,2,"2025-12-30T02:50:45.993",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068197,1767063046002,"fUST",-501.12093149,0.00021917,2,"2025-12-30T02:50:46.002",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068198,1767063046011,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.011",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068200,1767063046020,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.020",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068201,1767063046030,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.030",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068202,1767063046039,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.039",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068203,1767063046048,"fUST",-454.07829285,0.00021917,2,"2025-12-30T02:50:46.048",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068204,1767063046058,"fUST",-478.21623539,0.00021917,2,"2025-12-30T02:50:46.058",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068205,1767063046067,"fUST",-476.90769747,0.00021917,2,"2025-12-30T02:50:46.067",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068206,1767063046076,"fUST",-494.20939552,0.00021917,2,"2025-12-30T02:50:46.076",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068207,1767063046086,"fUST",-464.76334376,0.00021917,2,"2025-12-30T02:50:46.086",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068208,1767063046095,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.095",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068209,1767063046105,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.105",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068210,1767063046115,"fUST",-413.44984279,0.00021917,2,"2025-12-30T02:50:46.115",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068211,1767063046124,"fUST",-497.98100807,0.00021917,2,"2025-12-30T02:50:46.124",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068212,1767063046133,"fUST",-453.266142,0.00021917,2,"2025-12-30T02:50:46.133",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068213,1767063046143,"fUST",-214.95652762,0.00021917,2,"2025-12-30T02:50:46.143",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068214,1767063046152,"fUST",-443.55124021,0.00021917,2,"2025-12-30T02:50:46.152",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068215,1767063046162,"fUST",-216.60341199,0.00021917,2,"2025-12-30T02:50:46.162",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068216,1767063046171,"fUST",-253.69247233,0.00021917,2,"2025-12-30T02:50:46.171",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068217,1767063046181,"fUST",-221.03558067,0.00021917,2,"2025-12-30T02:50:46.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068218,1767063046191,"fUST",-354.67878225,0.00021917,2,"2025-12-30T02:50:46.191",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068219,1767063046200,"fUST",-603.73735318,0.00021917,2,"2025-12-30T02:50:46.200",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068220,1767063046213,"fUST",-173.90124415,0.00021917,2,"2025-12-30T02:50:46.213",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068221,1767063046223,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.223",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068222,1767063046232,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.232",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068223,1767063046242,"fUST",-322.31792125,0.00021917,2,"2025-12-30T02:50:46.242",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068224,1767063046251,"fUST",-317.5572775,0.00021917,2,"2025-12-30T02:50:46.251",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068225,1767063046260,"fUST",-408.64927459,0.00021917,2,"2025-12-30T02:50:46.260",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068226,1767063046270,"fUST",-478.56799403,0.00021917,2,"2025-12-30T02:50:46.270",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068227,1767063046280,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.280",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068228,1767063046289,"fUST",-249.80248237,0.00021917,2,"2025-12-30T02:50:46.289",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068229,1767063046299,"fUST",-300.32782807,0.00021917,2,"2025-12-30T02:50:46.299",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068230,1767063046308,"fUST",-544.01459209,0.00021917,2,"2025-12-30T02:50:46.308",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068231,1767063046318,"fUST",-416.61031872,0.00021917,2,"2025-12-30T02:50:46.318",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068232,1767063046327,"fUST",-489.54562049,0.00021917,2,"2025-12-30T02:50:46.327",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068233,1767063046337,"fUST",-266.21522382,0.00021917,2,"2025-12-30T02:50:46.337",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068234,1767063046346,"fUST",-288.4165173,0.00021917,2,"2025-12-30T02:50:46.346",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068235,1767063046356,"fUST",-188.7152254,0.00021917,2,"2025-12-30T02:50:46.356",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068236,1767063046365,"fUST",-363.52764202,0.00021917,2,"2025-12-30T02:50:46.365",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068237,1767063046375,"fUST",-492.63956766,0.00021917,2,"2025-12-30T02:50:46.375",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068238,1767063046384,"fUST",-479.73408141,0.00021917,2,"2025-12-30T02:50:46.384",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068239,1767063046394,"fUST",-464.72692172,0.00021917,2,"2025-12-30T02:50:46.394",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068240,1767063046404,"fUST",-446.84088329,0.00021917,2,"2025-12-30T02:50:46.404",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068241,1767063046414,"fUST",-226.98660314,0.00021917,2,"2025-12-30T02:50:46.414",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068242,1767063046424,"fUST",-345.01026882,0.00021917,2,"2025-12-30T02:50:46.424",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068243,1767063046434,"fUST",-256.42020615,0.00021917,2,"2025-12-30T02:50:46.434",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068244,1767063046443,"fUST",-349.03607023,0.00021917,2,"2025-12-30T02:50:46.443",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068245,1767063046453,"fUST",-161.65920763,0.00021917,2,"2025-12-30T02:50:46.453",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068246,1767063046462,"fUST",-610.85708768,0.00021917,2,"2025-12-30T02:50:46.462",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068247,1767063046472,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.472",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068248,1767063046482,"fUST",-335.91898352,0.00021917,2,"2025-12-30T02:50:46.482",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068249,1767063046492,"fUST",-484.32908546,0.00021917,2,"2025-12-30T02:50:46.492",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068250,1767063046501,"fUST",-361.11966938,0.00021917,2,"2025-12-30T02:50:46.501",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068251,1767063046511,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.511",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068252,1767063046521,"fUST",-332.84203168,0.00021917,2,"2025-12-30T02:50:46.521",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068253,1767063046532,"fUST",-234.9790113,0.00021917,2,"2025-12-30T02:50:46.532",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068254,1767063046541,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.541",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068255,1767063046551,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.551",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068256,1767063046561,"fUST",-175.06796343,0.00021917,2,"2025-12-30T02:50:46.561",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068257,1767063046571,"fUST",-249.92808363,0.00021917,2,"2025-12-30T02:50:46.571",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068258,1767063046580,"fUST",-222.40611764,0.00021917,2,"2025-12-30T02:50:46.580",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068259,1767063046589,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.589",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068260,1767063046599,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.599",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068261,1767063046609,"fUST",-500.06397758,0.00021917,2,"2025-12-30T02:50:46.609",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068262,1767063046619,"fUST",-500.79380713,0.00021917,2,"2025-12-30T02:50:46.619",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068263,1767063046628,"fUST",-229.74671603,0.00021917,2,"2025-12-30T02:50:46.628",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068264,1767063046638,"fUST",-1000.52584611,0.00021917,2,"2025-12-30T02:50:46.638",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068265,1767063046648,"fUST",-500.0,0.00021917,2,"2025-12-30T02:50:46.648",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068266,1767063046658,"fUST",-226.51399345,0.00021917,2,"2025-12-30T02:50:46.658",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068267,1767063046667,"fUST",-373.31877062,0.00021917,2,"2025-12-30T02:50:46.667",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068268,1767063046676,"fUST",-273.05832441,0.00021917,2,"2025-12-30T02:50:46.676",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068269,1767063046686,"fUST",-226.68,0.00022,2,"2025-12-30T02:50:46.686",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068270,1767063046695,"fUST",-584.51,0.00022,7,"2025-12-30T02:50:46.695",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068271,1767063046705,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.705",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068272,1767063046715,"fUST",-888.45427144,0.00022191,2,"2025-12-30T02:50:46.715",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068273,1767063046725,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.725",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068274,1767063046737,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.737",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068275,1767063046747,"fUST",-1000.0,0.00022191,2,"2025-12-30T02:50:46.747",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068276,1767063046757,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.757",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068277,1767063046766,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.766",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068278,1767063046776,"fUST",-439.94357266,0.00022191,2,"2025-12-30T02:50:46.776",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068279,1767063046785,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.785",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068280,1767063046795,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.795",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068281,1767063046805,"fUST",-169.60907689,0.00022191,2,"2025-12-30T02:50:46.805",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068282,1767063046815,"fUST",-1406.3,0.00022191,2,"2025-12-30T02:50:46.815",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068283,1767063046825,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.825",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068284,1767063046835,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.835",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068285,1767063046844,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.844",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068286,1767063046854,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.854",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068287,1767063046865,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.865",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068288,1767063046874,"fUST",-223.69019589,0.00022191,2,"2025-12-30T02:50:46.874",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068289,1767063046884,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.884",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068290,1767063046893,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.893",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068291,1767063046903,"fUST",-425.3251123,0.00022191,2,"2025-12-30T02:50:46.903",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068292,1767063046912,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.912",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068293,1767063046926,"fUST",-501.10644483,0.00022191,2,"2025-12-30T02:50:46.926",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068294,1767063046936,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.936",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068295,1767063046945,"fUST",-232.92010454,0.00022191,2,"2025-12-30T02:50:46.945",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068296,1767063046954,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.954",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068297,1767063046964,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.964",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068298,1767063046973,"fUST",-534.62451166,0.00022191,2,"2025-12-30T02:50:46.973",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068299,1767063046983,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:46.983",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068300,1767063046992,"fUST",-229.70253267,0.00022191,2,"2025-12-30T02:50:46.992",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068301,1767063047001,"fUST",-500.0,0.00022191,2,"2025-12-30T02:50:47.001",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068302,1767063047011,"fUST",-1360.0,0.00022225,2,"2025-12-30T02:50:47.011",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068303,1767063047021,"fUST",-205.0,0.00022247,6,"2025-12-30T02:50:47.021",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068304,1767063047030,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.030",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068305,1767063047040,"fUST",-888.45427144,0.00022465,2,"2025-12-30T02:50:47.040",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068306,1767063047049,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.049",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068307,1767063047059,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.059",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068308,1767063047068,"fUST",-1000.0,0.00022465,2,"2025-12-30T02:50:47.068",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068309,1767063047078,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.078",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068310,1767063047087,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.087",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068311,1767063047097,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.097",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068312,1767063047106,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.106",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068313,1767063047116,"fUST",-1406.3,0.00022465,2,"2025-12-30T02:50:47.116",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068314,1767063047125,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.125",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068315,1767063047135,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.135",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068316,1767063047145,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.145",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068317,1767063047155,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.155",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068318,1767063047165,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.165",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068319,1767063047175,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.175",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068320,1767063047185,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.185",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068321,1767063047279,"fUST",-598.56632729,0.00022465,2,"2025-12-30T02:50:47.279",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068322,1767063047289,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.289",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068323,1767063047299,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.299",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068324,1767063047309,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.309",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068325,1767063047319,"fUST",-498.64088611,0.00022465,2,"2025-12-30T02:50:47.319",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068326,1767063047328,"fUST",-500.0,0.00022465,2,"2025-12-30T02:50:47.328",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068327,1767063047337,"fUST",-353.7,0.00022678,2,"2025-12-30T02:50:47.337",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068328,1767063047348,"fUST",-5651.24,0.00022733,2,"2025-12-30T02:50:47.348",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068329,1767063047357,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.357",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068330,1767063047367,"fUST",-888.45427144,0.00022739,2,"2025-12-30T02:50:47.367",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068331,1767063047376,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.376",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068332,1767063047386,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.386",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068333,1767063047395,"fUST",-569.34807645,0.00022739,2,"2025-12-30T02:50:47.395",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068334,1767063047404,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.404",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068335,1767063047414,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.414",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068336,1767063047423,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.423",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068337,1767063047433,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.433",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068338,1767063047442,"fUST",-1406.3,0.00022739,2,"2025-12-30T02:50:47.442",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068339,1767063047451,"fUST",-505.79587884,0.00022739,2,"2025-12-30T02:50:47.451",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068340,1767063047460,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.460",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068341,1767063047469,"fUST",-504.4,0.00022739,2,"2025-12-30T02:50:47.469",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068342,1767063047478,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.478",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068343,1767063047487,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.487",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068344,1767063047496,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.496",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068345,1767063047505,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.505",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068346,1767063047515,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.515",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068347,1767063047524,"fUST",-592.77633965,0.00022739,2,"2025-12-30T02:50:47.524",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068348,1767063047534,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.534",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068349,1767063047543,"fUST",-500.0,0.00022739,2,"2025-12-30T02:50:47.543",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068350,1767063047552,"fUST",-261.0,0.00022771,2,"2025-12-30T02:50:47.552",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068351,1767063047562,"fUST",-1460.0,0.00022773,2,"2025-12-30T02:50:47.562",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068352,1767063047571,"fUST",-11429.67,0.000228,2,"2025-12-30T02:50:47.571",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068353,1767063047579,"fUST",-500.0,0.00023013,2,"2025-12-30T02:50:47.579",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068354,1767063047588,"fUST",-888.45427144,0.00023013,2,"2025-12-30T02:50:47.588",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068355,1767063047598,"fUST",-500.0,0.00023013,2,"2025-12-30T02:50:47.598",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068356,1767063047607,"fUST",-500.0,0.00023013,2,"2025-12-30T02:50:47.607",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068357,1767063047617,"fUST",-500.0,0.00023013,2,"2025-12-30T02:50:47.617",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068358,1767063047626,"fUST",-500.0,0.00023013,2,"2025-12-30T02:50:47.626",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068359,1767063047635,"fUST",-501.47115126,0.00023013,2,"2025-12-30T02:50:47.635",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068360,1767063047644,"fUST",-500.0,0.00023013,2,"2025-12-30T02:50:47.644",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068361,1767063047653,"fUST",-1406.3,0.00023013,2,"2025-12-30T02:50:47.653",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068362,1767063047663,"fUST",-500.0,0.00023013,2,"2025-12-30T02:50:47.663",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068363,1767063047672,"fUST",-500.0,0.00023013,2,"2025-12-30T02:50:47.672",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068364,1767063047682,"fUST",-500.0,0.00023013,2,"2025-12-30T02:50:47.682",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068365,1767063047692,"fUST",-440.85609027,0.00023148,2,"2025-12-30T02:50:47.692",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068366,1767063047701,"fUST",-500.0,0.00023233,2,"2025-12-30T02:50:47.701",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068367,1767063047710,"fUST",-289.90205892,0.00023233,2,"2025-12-30T02:50:47.710",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068368,1767063047719,"fUST",-500.0,0.00023238,2,"2025-12-30T02:50:47.719",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068369,1767063047728,"fUST",-588.47770235,0.00023287,2,"2025-12-30T02:50:47.728",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068370,1767063047741,"fUST",-396.60598677,0.00023287,2,"2025-12-30T02:50:47.741",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068371,1767063047750,"fUST",-500.0,0.00023287,2,"2025-12-30T02:50:47.750",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068372,1767063047759,"fUST",-500.0,0.00023287,2,"2025-12-30T02:50:47.759",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068373,1767063047768,"fUST",-500.0,0.00023287,2,"2025-12-30T02:50:47.768",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068374,1767063047779,"fUST",-500.0,0.00023287,2,"2025-12-30T02:50:47.779",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068375,1767063047788,"fUST",-500.0,0.00023287,2,"2025-12-30T02:50:47.788",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068376,1767063047798,"fUST",-1406.3,0.00023287,2,"2025-12-30T02:50:47.798",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068377,1767063047807,"fUST",-223.2,0.00023287,2,"2025-12-30T02:50:47.807",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068378,1767063047816,"fUST",-500.0,0.00023287,2,"2025-12-30T02:50:47.816",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068379,1767063047826,"fUST",-500.0,0.00023287,2,"2025-12-30T02:50:47.826",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068380,1767063047836,"fUST",-1560.0,0.00023321,2,"2025-12-30T02:50:47.836",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068381,1767063047845,"fUST",-500.0,0.00023322,2,"2025-12-30T02:50:47.845",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068382,1767063047855,"fUST",-1625.71832147,0.00023545,2,"2025-12-30T02:50:47.855",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068383,1767063047864,"fUST",-500.0,0.00023561,2,"2025-12-30T02:50:47.864",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068384,1767063047875,"fUST",-500.0,0.00023561,2,"2025-12-30T02:50:47.875",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068385,1767063047884,"fUST",-500.0,0.00023561,2,"2025-12-30T02:50:47.884",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068386,1767063047893,"fUST",-500.0,0.00023561,2,"2025-12-30T02:50:47.893",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068387,1767063047902,"fUST",-500.0,0.00023561,2,"2025-12-30T02:50:47.902",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068388,1767063047912,"fUST",-1406.3,0.00023561,2,"2025-12-30T02:50:47.912",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068389,1767063047921,"fUST",-513.16,0.00023561,2,"2025-12-30T02:50:47.921",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068390,1767063047931,"fUST",-500.0,0.00023561,2,"2025-12-30T02:50:47.931",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068391,1767063047940,"fUST",-500.0,0.00023573,2,"2025-12-30T02:50:47.940",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068392,1767063047949,"fUST",-162.87917481,0.00023603,2,"2025-12-30T02:50:47.949",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068393,1767063047959,"fUST",-2000.0,0.00023636,7,"2025-12-30T02:50:47.959",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068394,1767063047969,"fUST",-200.0,0.00023835,2,"2025-12-30T02:50:47.969",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068395,1767063047979,"fUST",-200.0,0.00023835,2,"2025-12-30T02:50:47.979",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068396,1767063047988,"fUST",-200.0,0.00023835,2,"2025-12-30T02:50:47.988",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068397,1767063047997,"fUST",-200.0,0.00023835,2,"2025-12-30T02:50:47.997",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068398,1767063048006,"fUST",-200.0,0.00023835,2,"2025-12-30T02:50:48.006",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068399,1767063048015,"fUST",-200.0,0.00023835,2,"2025-12-30T02:50:48.015",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068400,1767063048025,"fUST",-200.0,0.00023835,2,"2025-12-30T02:50:48.025",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068401,1767063048034,"fUST",-200.0,0.00023835,2,"2025-12-30T02:50:48.034",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068402,1767063048043,"fUST",-500.0,0.00023835,2,"2025-12-30T02:50:48.043",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068403,1767063048053,"fUST",-500.0,0.00023835,2,"2025-12-30T02:50:48.053",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068404,1767063048062,"fUST",-500.0,0.00023835,2,"2025-12-30T02:50:48.062",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068405,1767063048071,"fUST",-500.0,0.00023835,2,"2025-12-30T02:50:48.071",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068406,1767063048080,"fUST",-500.0,0.00023835,2,"2025-12-30T02:50:48.080",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068407,1767063048090,"fUST",-1406.3,0.00023835,2,"2025-12-30T02:50:48.090",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068408,1767063048099,"fUST",-500.0,0.00023835,2,"2025-12-30T02:50:48.099",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068409,1767063048109,"fUST",-1000.0,0.00023848,10,"2025-12-30T02:50:48.109",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068410,1767063048118,"fUST",-791.0,0.00023848,10,"2025-12-30T02:50:48.118",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068411,1767063048128,"fUST",-1660.0,0.00023869,2,"2025-12-30T02:50:48.128",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068412,1767063048137,"fUST",-1409.93,0.000239,14,"2025-12-30T02:50:48.137",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068413,1767063048147,"fUST",-6279.16,0.0002393,2,"2025-12-30T02:50:48.147",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068414,1767063048157,"fUST",-500.0,0.00024054,2,"2025-12-30T02:50:48.157",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068415,1767063048166,"fUST",-200.0,0.00024109,2,"2025-12-30T02:50:48.166",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068416,1767063048176,"fUST",-500.0,0.00024109,2,"2025-12-30T02:50:48.176",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068417,1767063048185,"fUST",-500.0,0.00024109,2,"2025-12-30T02:50:48.185",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068418,1767063048195,"fUST",-500.0,0.00024109,2,"2025-12-30T02:50:48.195",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068419,1767063048204,"fUST",-500.0,0.00024109,2,"2025-12-30T02:50:48.204",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068420,1767063048213,"fUST",-500.0,0.00024109,2,"2025-12-30T02:50:48.213",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068421,1767063048223,"fUST",-1406.3,0.00024109,2,"2025-12-30T02:50:48.223",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068422,1767063048232,"fUST",-508.02519418,0.00024109,2,"2025-12-30T02:50:48.232",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068423,1767063048242,"fUST",-353.7,0.0002418,2,"2025-12-30T02:50:48.242",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068424,1767063048251,"fUST",-500.0,0.00024278,2,"2025-12-30T02:50:48.251",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068425,1767063048261,"fUST",-200.0,0.00024383,2,"2025-12-30T02:50:48.261",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068426,1767063048271,"fUST",-500.0,0.00024383,2,"2025-12-30T02:50:48.271",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068427,1767063048280,"fUST",-500.0,0.00024383,2,"2025-12-30T02:50:48.280",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068428,1767063048290,"fUST",-500.0,0.00024383,2,"2025-12-30T02:50:48.290",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068429,1767063048299,"fUST",-500.0,0.00024383,2,"2025-12-30T02:50:48.299",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068430,1767063048309,"fUST",-500.0,0.00024383,2,"2025-12-30T02:50:48.309",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068431,1767063048319,"fUST",-1406.3,0.00024383,2,"2025-12-30T02:50:48.319",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068432,1767063048329,"fUST",-165.49,0.000244,7,"2025-12-30T02:50:48.329",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068433,1767063048338,"fUST",-584.51,0.000244,7,"2025-12-30T02:50:48.338",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068434,1767063048348,"fUST",-1760.0,0.00024417,2,"2025-12-30T02:50:48.348",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068435,1767063048358,"fUST",-180.29628915,0.00024478,2,"2025-12-30T02:50:48.358",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068436,1767063048367,"fUST",-293.26089767,0.00024569,2,"2025-12-30T02:50:48.367",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068437,1767063048376,"fUST",-291.85808578,0.00024569,2,"2025-12-30T02:50:48.376",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068438,1767063048385,"fUST",-242.72346783,0.00024569,2,"2025-12-30T02:50:48.385",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068439,1767063048395,"fUST",-200.0,0.00024657,2,"2025-12-30T02:50:48.395",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068440,1767063048404,"fUST",-500.0,0.00024657,2,"2025-12-30T02:50:48.404",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068441,1767063048413,"fUST",-500.0,0.00024657,2,"2025-12-30T02:50:48.413",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068442,1767063048422,"fUST",-500.0,0.00024657,2,"2025-12-30T02:50:48.422",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068443,1767063048431,"fUST",-531.9,0.00024657,2,"2025-12-30T02:50:48.431",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068444,1767063048440,"fUST",-500.0,0.00024657,2,"2025-12-30T02:50:48.440",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068445,1767063048449,"fUST",-1406.3,0.00024657,2,"2025-12-30T02:50:48.449",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068446,1767063048458,"fUST",-380.0,0.00024658,2,"2025-12-30T02:50:48.458",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068447,1767063048467,"fUST",-319.98794575,0.000247,2,"2025-12-30T02:50:48.467",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068448,1767063048476,"fUST",-12457.81,0.000247,3,"2025-12-30T02:50:48.476",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068449,1767063048485,"fUST",-151.0,0.000248,7,"2025-12-30T02:50:48.485",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068450,1767063048494,"fUST",-151.0,0.000248,7,"2025-12-30T02:50:48.494",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068451,1767063048503,"fUST",-151.0,0.000248,7,"2025-12-30T02:50:48.503",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068452,1767063048512,"fUST",-151.0,0.000248,7,"2025-12-30T02:50:48.512",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068453,1767063048522,"fUST",-291.372956,0.000248,7,"2025-12-30T02:50:48.522",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068454,1767063048530,"fUST",-154.47396,0.000248,7,"2025-12-30T02:50:48.530",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068455,1767063048540,"fUST",-151.0,0.000248,7,"2025-12-30T02:50:48.540",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068456,1767063048548,"fUST",-151.0,0.000248,7,"2025-12-30T02:50:48.548",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068457,1767063048558,"fUST",-151.0,0.000248,7,"2025-12-30T02:50:48.558",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068458,1767063048567,"fUST",-151.0,0.000248,7,"2025-12-30T02:50:48.567",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068459,1767063048576,"fUST",-151.0,0.000248,7,"2025-12-30T02:50:48.576",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068460,1767063048585,"fUST",-500.0,0.00024869,2,"2025-12-30T02:50:48.585",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068461,1767063048594,"fUST",-226.68,0.000249,2,"2025-12-30T02:50:48.594",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068462,1767063048603,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.603",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068463,1767063048613,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.613",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068464,1767063048622,"fUST",-169.532124,0.000249,7,"2025-12-30T02:50:48.622",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068465,1767063048631,"fUST",-787.910204,0.000249,7,"2025-12-30T02:50:48.631",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068466,1767063048640,"fUST",-787.910204,0.000249,7,"2025-12-30T02:50:48.640",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068467,1767063048649,"fUST",-787.910204,0.000249,7,"2025-12-30T02:50:48.649",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068468,1767063048659,"fUST",-787.910204,0.000249,7,"2025-12-30T02:50:48.659",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068469,1767063048669,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.669",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068470,1767063048678,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.678",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068471,1767063048687,"fUST",-266.883146,0.000249,7,"2025-12-30T02:50:48.687",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068472,1767063048696,"fUST",-158.086969,0.000249,7,"2025-12-30T02:50:48.696",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068473,1767063048704,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.704",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068474,1767063048714,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.714",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068475,1767063048723,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.723",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068476,1767063048733,"fUST",-153.033305,0.000249,7,"2025-12-30T02:50:48.733",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068477,1767063048743,"fUST",-168.325002,0.000249,7,"2025-12-30T02:50:48.743",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068478,1767063048752,"fUST",-168.325002,0.000249,7,"2025-12-30T02:50:48.752",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068479,1767063048761,"fUST",-168.325002,0.000249,7,"2025-12-30T02:50:48.761",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068480,1767063048771,"fUST",-168.325002,0.000249,7,"2025-12-30T02:50:48.771",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068481,1767063048780,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.780",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068482,1767063048789,"fUST",-151.649323,0.000249,7,"2025-12-30T02:50:48.789",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068483,1767063048798,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.798",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068484,1767063048807,"fUST",-155.034769,0.000249,7,"2025-12-30T02:50:48.807",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068485,1767063048816,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.816",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068486,1767063048825,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.825",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068487,1767063048834,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.834",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068488,1767063048843,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.843",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068489,1767063048853,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:48.853",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068490,1767063048863,"fUST",-558645.613815,0.000249,2,"2025-12-30T02:50:48.863",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068491,1767063048872,"fUST",-500.15351,0.000249,7,"2025-12-30T02:50:48.872",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068492,1767063048881,"fUST",-500.15351,0.000249,7,"2025-12-30T02:50:48.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068493,1767063048891,"fUST",-500.15351,0.000249,7,"2025-12-30T02:50:48.891",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068494,1767063048900,"fUST",-500.15351,0.000249,7,"2025-12-30T02:50:48.900",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068495,1767063048909,"fUST",-200.0,0.00024931,2,"2025-12-30T02:50:48.909",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068496,1767063048918,"fUST",-500.0,0.00024931,2,"2025-12-30T02:50:48.918",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068497,1767063048927,"fUST",-188.62587961,0.00024931,2,"2025-12-30T02:50:48.927",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068498,1767063048936,"fUST",-500.0,0.00024931,2,"2025-12-30T02:50:48.936",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068499,1767063048945,"fUST",-500.0,0.00024931,2,"2025-12-30T02:50:48.945",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068500,1767063048954,"fUST",-1406.3,0.00024931,2,"2025-12-30T02:50:48.954",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068501,1767063048964,"fUST",-1860.0,0.00024965,2,"2025-12-30T02:50:48.964",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068502,1767063048973,"fUST",-71611.91445891,0.00025,2,"2025-12-30T02:50:48.973",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068503,1767063048982,"fUST",-500.0,0.00025044,7,"2025-12-30T02:50:48.982",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068504,1767063048991,"fUST",-482.62140409,0.00025148,2,"2025-12-30T02:50:48.991",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068505,1767063049000,"fUST",-200.0,0.00025205,2,"2025-12-30T02:50:49.000",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068506,1767063049010,"fUST",-500.0,0.00025205,2,"2025-12-30T02:50:49.010",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068507,1767063049019,"fUST",-500.0,0.00025205,2,"2025-12-30T02:50:49.019",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068508,1767063049028,"fUST",-500.0,0.00025205,2,"2025-12-30T02:50:49.028",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068509,1767063049037,"fUST",-1406.3,0.00025205,2,"2025-12-30T02:50:49.037",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068510,1767063049046,"fUST",-500.0,0.00025273,7,"2025-12-30T02:50:49.046",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068511,1767063049055,"fUST",-2000.0,0.00025455,7,"2025-12-30T02:50:49.055",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068512,1767063049064,"fUST",-200.0,0.00025479,2,"2025-12-30T02:50:49.064",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068513,1767063049073,"fUST",-500.0,0.00025479,2,"2025-12-30T02:50:49.073",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068514,1767063049082,"fUST",-500.0,0.00025479,2,"2025-12-30T02:50:49.082",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068515,1767063049091,"fUST",-500.0,0.00025479,2,"2025-12-30T02:50:49.091",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068516,1767063049100,"fUST",-1406.3,0.00025479,2,"2025-12-30T02:50:49.100",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068517,1767063049109,"fUST",-11429.67,0.000255,2,"2025-12-30T02:50:49.109",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068518,1767063049119,"fUST",-1960.0,0.00025513,2,"2025-12-30T02:50:49.119",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068519,1767063049128,"fUST",-500.0,0.00025632,7,"2025-12-30T02:50:49.128",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068520,1767063049138,"fUST",-353.7,0.00025681,2,"2025-12-30T02:50:49.138",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068521,1767063049147,"fUST",-500.0,0.00025743,7,"2025-12-30T02:50:49.147",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068522,1767063049156,"fUST",-311.3580163,0.00025753,2,"2025-12-30T02:50:49.156",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068523,1767063049165,"fUST",-500.0,0.00025753,2,"2025-12-30T02:50:49.165",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068524,1767063049174,"fUST",-576.92380782,0.00025753,2,"2025-12-30T02:50:49.174",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068525,1767063049184,"fUST",-500.0,0.00025753,2,"2025-12-30T02:50:49.184",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068526,1767063049193,"fUST",-1406.3,0.00025753,2,"2025-12-30T02:50:49.193",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068527,1767063049202,"fUST",-515.38143808,0.00025846,2,"2025-12-30T02:50:49.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068528,1767063049211,"fUST",-500.0,0.00026027,2,"2025-12-30T02:50:49.211",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068529,1767063049221,"fUST",-537.36,0.00026027,2,"2025-12-30T02:50:49.221",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068530,1767063049230,"fUST",-1406.3,0.00026027,2,"2025-12-30T02:50:49.230",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068531,1767063049239,"fUST",-760.0,0.00026061,2,"2025-12-30T02:50:49.239",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068532,1767063049248,"fUST",-500.0,0.00026208,7,"2025-12-30T02:50:49.248",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068533,1767063049257,"fUST",-1000.0,0.00026233,30,"2025-12-30T02:50:49.257",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068534,1767063049267,"fUST",-1000.0,0.00026233,30,"2025-12-30T02:50:49.267",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068535,1767063049276,"fUST",-285.40536442,0.00026301,2,"2025-12-30T02:50:49.276",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068536,1767063049285,"fUST",-1406.3,0.00026301,2,"2025-12-30T02:50:49.285",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068537,1767063049294,"fUST",-1409.93,0.000264,14,"2025-12-30T02:50:49.294",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068538,1767063049303,"fUST",-584.51,0.000264,7,"2025-12-30T02:50:49.303",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068539,1767063049312,"fUST",-2248.58684006,0.00026575,13,"2025-12-30T02:50:49.312",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068540,1767063049322,"fUST",-1406.3,0.00026575,2,"2025-12-30T02:50:49.322",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068541,1767063049331,"fUST",-637.669394,0.00026676,2,"2025-12-30T02:50:49.331",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068542,1767063049340,"fUST",-162.32,0.000267,7,"2025-12-30T02:50:49.340",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068543,1767063049430,"fUST",-166.39,0.000267,7,"2025-12-30T02:50:49.430",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068544,1767063049439,"fUST",-500.0,0.00026768,7,"2025-12-30T02:50:49.439",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068545,1767063049449,"fUST",-1406.3,0.00026849,2,"2025-12-30T02:50:49.449",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068546,1767063049458,"fUST",-1625.71832147,0.00027044,2,"2025-12-30T02:50:49.458",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068547,1767063049467,"fUST",-1406.3,0.00027123,2,"2025-12-30T02:50:49.467",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068548,1767063049476,"fUST",-524.3867179,0.00027148,2,"2025-12-30T02:50:49.476",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068549,1767063049485,"fUST",-353.7,0.00027182,2,"2025-12-30T02:50:49.485",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068550,1767063049494,"fUST",-2000.0,0.00027273,7,"2025-12-30T02:50:49.494",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068551,1767063049504,"fUST",-1406.3,0.00027397,2,"2025-12-30T02:50:49.504",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068552,1767063049513,"fUST",-151.0,0.00027397,7,"2025-12-30T02:50:49.513",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068553,1767063049522,"fUST",-151.0,0.00027397,7,"2025-12-30T02:50:49.522",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068554,1767063049531,"fUST",-151.0,0.00027397,7,"2025-12-30T02:50:49.531",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068555,1767063049541,"fUST",-151.0,0.00027397,7,"2025-12-30T02:50:49.541",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068556,1767063049550,"fUST",-500.0,0.00027397,5,"2025-12-30T02:50:49.550",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068557,1767063049559,"fUST",-226.68,0.000274,2,"2025-12-30T02:50:49.559",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068558,1767063049568,"fUST",-374.78114001,0.00027501,14,"2025-12-30T02:50:49.568",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068559,1767063049578,"fUST",-1406.3,0.00027671,2,"2025-12-30T02:50:49.578",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068560,1767063049587,"fUST",-496.47127164,0.00027675,2,"2025-12-30T02:50:49.587",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068561,1767063049596,"fUST",-505.47968573,0.00027675,2,"2025-12-30T02:50:49.596",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068562,1767063049605,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.605",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068563,1767063049615,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.615",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068564,1767063049625,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.625",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068565,1767063049634,"fUST",-250.0,0.00027675,2,"2025-12-30T02:50:49.634",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068566,1767063049644,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.644",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068567,1767063049653,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.653",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068568,1767063049663,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.663",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068569,1767063049672,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.672",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068570,1767063049682,"fUST",-2398.4119403,0.00027675,2,"2025-12-30T02:50:49.682",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068571,1767063049691,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.691",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068572,1767063049700,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.700",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068573,1767063049709,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.709",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068574,1767063049718,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.718",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068575,1767063049727,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.727",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068576,1767063049739,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.739",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068577,1767063049748,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.748",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068578,1767063049758,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.758",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068579,1767063049767,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.767",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068580,1767063049776,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.776",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068581,1767063049786,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.786",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068582,1767063049796,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.796",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068583,1767063049805,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.805",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068584,1767063049815,"fUST",-500.0,0.00027675,2,"2025-12-30T02:50:49.815",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068585,1767063049824,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.824",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068586,1767063049844,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.844",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068587,1767063049859,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.859",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068588,1767063049868,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.868",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068589,1767063049877,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.877",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068590,1767063049886,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.886",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068591,1767063049895,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.895",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068592,1767063049904,"fUST",-151.0,0.00027675,2,"2025-12-30T02:50:49.904",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068593,1767063049913,"fUST",-255.4168946,0.00027675,2,"2025-12-30T02:50:49.913",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068594,1767063049922,"fUST",-500.0,0.00027911,7,"2025-12-30T02:50:49.922",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068595,1767063049933,"fUST",-1406.3,0.00027945,2,"2025-12-30T02:50:49.933",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068596,1767063049942,"fUST",-1000.0,0.00027945,5,"2025-12-30T02:50:49.942",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068597,1767063049951,"fUST",-250.0,0.00027945,5,"2025-12-30T02:50:49.951",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068598,1767063049960,"fUST",-300.0,0.00028082,2,"2025-12-30T02:50:49.960",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068599,1767063049970,"fUST",-300.0,0.00028082,2,"2025-12-30T02:50:49.970",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068600,1767063049979,"fUST",-300.0,0.00028082,2,"2025-12-30T02:50:49.979",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068601,1767063049988,"fUST",-300.0,0.00028082,2,"2025-12-30T02:50:49.988",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068602,1767063049997,"fUST",-300.0,0.00028082,2,"2025-12-30T02:50:49.997",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068603,1767063050006,"fUST",-300.0,0.00028082,2,"2025-12-30T02:50:50.006",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068604,1767063050022,"fUST",-300.0,0.00028082,2,"2025-12-30T02:50:50.022",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068605,1767063050036,"fUST",-300.0,0.00028082,2,"2025-12-30T02:50:50.036",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068606,1767063050046,"fUST",-1406.3,0.00028219,2,"2025-12-30T02:50:50.046",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068607,1767063050055,"fUST",-514.84070869,0.00028223,2,"2025-12-30T02:50:50.055",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068608,1767063050064,"fUST",-2487.15318209,0.00028223,2,"2025-12-30T02:50:50.064",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068609,1767063050073,"fUST",-500.0,0.00028281,7,"2025-12-30T02:50:50.073",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068610,1767063050083,"fUST",-269.11,0.00028306,30,"2025-12-30T02:50:50.083",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068611,1767063050092,"fUST",-374.78114001,0.00028428,16,"2025-12-30T02:50:50.092",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068612,1767063050101,"fUST",-1341.07728692,0.00028493,5,"2025-12-30T02:50:50.101",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068613,1767063050111,"fUST",-350.0,0.00028493,5,"2025-12-30T02:50:50.111",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068614,1767063050120,"fUST",-11429.67,0.000285,2,"2025-12-30T02:50:50.120",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068615,1767063050130,"fUST",-353.7,0.00028684,3,"2025-12-30T02:50:50.130",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068616,1767063050139,"fUST",-533.88981491,0.00028771,2,"2025-12-30T02:50:50.139",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068617,1767063050149,"fUST",-2579.17784983,0.00028771,2,"2025-12-30T02:50:50.149",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068618,1767063050159,"fUST",-501.72,0.000288,120,"2025-12-30T02:50:50.159",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068619,1767063050168,"fUST",-500.0,0.00028815,7,"2025-12-30T02:50:50.168",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068620,1767063050178,"fUST",-1000.0,0.00028856,30,"2025-12-30T02:50:50.178",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068621,1767063050187,"fUST",-1000.0,0.00028856,30,"2025-12-30T02:50:50.187",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068622,1767063050197,"fUST",-579.0,0.00028856,30,"2025-12-30T02:50:50.197",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068623,1767063050207,"fUST",-500.0,0.00028882,7,"2025-12-30T02:50:50.207",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068624,1767063050216,"fUST",-584.51,0.000289,7,"2025-12-30T02:50:50.216",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068625,1767063050226,"fUST",-500.0,0.000289,120,"2025-12-30T02:50:50.226",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068626,1767063050235,"fUST",-500.0,0.00028941,7,"2025-12-30T02:50:50.235",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068627,1767063050244,"fUST",-291.85808578,0.00028977,2,"2025-12-30T02:50:50.244",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068628,1767063050254,"fUST",-242.72346783,0.00028977,2,"2025-12-30T02:50:50.254",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068629,1767063050263,"fUST",-1409.93,0.00029,14,"2025-12-30T02:50:50.263",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068630,1767063050272,"fUST",-206.01879,0.00029,120,"2025-12-30T02:50:50.272",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068631,1767063050281,"fUST",-500.0,0.00029012,7,"2025-12-30T02:50:50.281",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068632,1767063050291,"fUST",-450.0,0.00029041,5,"2025-12-30T02:50:50.291",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068633,1767063050300,"fUST",-500.0,0.00029082,7,"2025-12-30T02:50:50.300",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068634,1767063050309,"fUST",-2000.0,0.00029091,7,"2025-12-30T02:50:50.309",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068635,1767063050319,"fUST",-566.15203172,0.00029148,2,"2025-12-30T02:50:50.319",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068636,1767063050328,"fUST",-165.49,0.000293,7,"2025-12-30T02:50:50.328",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068637,1767063050338,"fUST",-553.64373807,0.00029319,2,"2025-12-30T02:50:50.338",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068638,1767063050347,"fUST",-1970.3114508,0.00029319,2,"2025-12-30T02:50:50.347",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068639,1767063050357,"fUST",-374.78114001,0.00029354,17,"2025-12-30T02:50:50.357",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068640,1767063050366,"fUST",-294.13979796,0.00029356,2,"2025-12-30T02:50:50.366",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068641,1767063050375,"fUST",-550.0,0.00029589,5,"2025-12-30T02:50:50.375",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068642,1767063050384,"fUST",-226.68,0.000297,2,"2025-12-30T02:50:50.384",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068643,1767063050394,"fUST",-604.16810652,0.00029867,2,"2025-12-30T02:50:50.394",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068644,1767063050403,"fUST",-500.0,0.00029948,7,"2025-12-30T02:50:50.403",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068645,1767063050413,"fUST",-2000.01,0.0003,30,"2025-12-30T02:50:50.413",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068646,1767063050422,"fUST",-188.0,0.0003,14,"2025-12-30T02:50:50.422",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068647,1767063050432,"fUST",-500.0,0.00030062,7,"2025-12-30T02:50:50.432",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068648,1767063050441,"fUST",-650.0,0.00030137,5,"2025-12-30T02:50:50.441",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068649,1767063050451,"fUST",-353.7,0.00030185,4,"2025-12-30T02:50:50.451",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068650,1767063050460,"fUST",-374.78114001,0.0003028,19,"2025-12-30T02:50:50.460",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068651,1767063050469,"fUST",-584.51,0.000303,7,"2025-12-30T02:50:50.469",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068652,1767063050480,"fUST",-11429.67,0.000304,2,"2025-12-30T02:50:50.480",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068653,1767063050490,"fUST",-188.0,0.00030411,14,"2025-12-30T02:50:50.490",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068654,1767063050499,"fUST",-4911.0,0.00030426,30,"2025-12-30T02:50:50.499",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068655,1767063050509,"fUST",-256.5,0.00030426,30,"2025-12-30T02:50:50.509",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068656,1767063050518,"fUST",-500.0,0.00030456,7,"2025-12-30T02:50:50.518",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068657,1767063050528,"fUST",-1409.93,0.000305,14,"2025-12-30T02:50:50.528",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068658,1767063050537,"fUST",-1625.71832147,0.00030543,2,"2025-12-30T02:50:50.537",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068659,1767063050547,"fUST",-1020.0,0.00030553,2,"2025-12-30T02:50:50.547",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068660,1767063050556,"fUST",-1020.0,0.00030563,2,"2025-12-30T02:50:50.556",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068661,1767063050566,"fUST",-1020.0,0.00030625,2,"2025-12-30T02:50:50.566",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068662,1767063050576,"fUST",-750.0,0.00030685,5,"2025-12-30T02:50:50.576",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068663,1767063050586,"fUST",-300.0,0.00030712,2,"2025-12-30T02:50:50.586",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068664,1767063050595,"fUST",-300.0,0.00030712,2,"2025-12-30T02:50:50.595",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068665,1767063050604,"fUST",-300.0,0.00030712,2,"2025-12-30T02:50:50.604",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068666,1767063050613,"fUST",-300.0,0.00030712,2,"2025-12-30T02:50:50.613",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068667,1767063050623,"fUST",-300.0,0.00030712,2,"2025-12-30T02:50:50.623",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068668,1767063050632,"fUST",-300.0,0.00030712,2,"2025-12-30T02:50:50.632",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068669,1767063050641,"fUST",-300.0,0.0003074,2,"2025-12-30T02:50:50.641",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068670,1767063050650,"fUST",-300.0,0.00030767,2,"2025-12-30T02:50:50.650",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068671,1767063050659,"fUST",-300.0,0.00030767,2,"2025-12-30T02:50:50.659",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068672,1767063050668,"fUST",-300.0,0.00030767,2,"2025-12-30T02:50:50.668",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068673,1767063050677,"fUST",-300.0,0.00030767,2,"2025-12-30T02:50:50.677",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068674,1767063050686,"fUST",-300.0,0.00030767,2,"2025-12-30T02:50:50.686",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068675,1767063050695,"fUST",-1020.0,0.00030785,7,"2025-12-30T02:50:50.695",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068676,1767063050704,"fUST",-300.0,0.00030795,2,"2025-12-30T02:50:50.704",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068677,1767063050714,"fUST",-300.0,0.00030795,2,"2025-12-30T02:50:50.714",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068678,1767063050723,"fUST",-300.0,0.00030795,2,"2025-12-30T02:50:50.723",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068679,1767063050733,"fUST",-300.0,0.00030795,2,"2025-12-30T02:50:50.733",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068680,1767063050746,"fUST",-300.0,0.00030795,2,"2025-12-30T02:50:50.746",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068681,1767063050757,"fUST",-300.0,0.00030795,2,"2025-12-30T02:50:50.757",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068682,1767063050767,"fUST",-1020.0,0.00030796,2,"2025-12-30T02:50:50.767",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068683,1767063050778,"fUST",-300.0,0.00030822,2,"2025-12-30T02:50:50.778",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068684,1767063050787,"fUST",-300.0,0.00030822,2,"2025-12-30T02:50:50.787",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068685,1767063050796,"fUST",-300.0,0.00030822,2,"2025-12-30T02:50:50.796",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068686,1767063050806,"fUST",-300.0,0.00030822,2,"2025-12-30T02:50:50.806",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068687,1767063050816,"fUST",-300.0,0.00030822,2,"2025-12-30T02:50:50.816",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068688,1767063050825,"fUST",-300.0,0.00030822,2,"2025-12-30T02:50:50.825",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068689,1767063050835,"fUST",-1020.0,0.00030832,2,"2025-12-30T02:50:50.835",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068690,1767063050844,"fUST",-1024.0,0.00030859,2,"2025-12-30T02:50:50.844",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068691,1767063050853,"fUST",-1022.0,0.00030867,7,"2025-12-30T02:50:50.853",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068692,1767063050862,"fUST",-538.21,0.00030879,30,"2025-12-30T02:50:50.862",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068693,1767063050872,"fUST",-2000.0,0.00030909,7,"2025-12-30T02:50:50.872",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068694,1767063050881,"fUST",-500.0,0.0003091,7,"2025-12-30T02:50:50.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068695,1767063050891,"fUST",-1020.0,0.00030937,2,"2025-12-30T02:50:50.891",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068696,1767063050900,"fUST",-1391.47,0.00030958,30,"2025-12-30T02:50:50.900",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068697,1767063050910,"fUST",-712.97792096,0.00031,120,"2025-12-30T02:50:50.910",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068698,1767063050919,"fUST",-697.95816522,0.00031,120,"2025-12-30T02:50:50.919",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068699,1767063050928,"fUST",-308.96700693,0.00031,120,"2025-12-30T02:50:50.928",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068700,1767063050937,"fUST",-173.91029313,0.00031,120,"2025-12-30T02:50:50.937",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068701,1767063050947,"fUST",-613.80515778,0.00031,120,"2025-12-30T02:50:50.947",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068702,1767063050960,"fUST",-160.96956782,0.00031,120,"2025-12-30T02:50:50.960",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068703,1767063050969,"fUST",-817.77752407,0.00031,120,"2025-12-30T02:50:50.969",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068704,1767063050979,"fUST",-763.2248785,0.00031,120,"2025-12-30T02:50:50.979",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068705,1767063050989,"fUST",-180.65011172,0.00031,120,"2025-12-30T02:50:50.989",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068706,1767063050998,"fUST",-201.19436054,0.00031,120,"2025-12-30T02:50:50.998",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068707,1767063051008,"fUST",-405.1137156,0.00031,120,"2025-12-30T02:50:51.008",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068708,1767063051017,"fUST",-167.28493125,0.00031,120,"2025-12-30T02:50:51.017",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068709,1767063051026,"fUST",-1022.0,0.00031008,2,"2025-12-30T02:50:51.026",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068710,1767063051036,"fUST",-607.91734553,0.00031148,2,"2025-12-30T02:50:51.036",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068711,1767063051045,"fUST",-374.78114001,0.00031207,20,"2025-12-30T02:50:51.045",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068712,1767063051054,"fUST",-915.55215583,0.00031233,5,"2025-12-30T02:50:51.054",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068713,1767063051063,"fUST",-1020.0,0.0003128,2,"2025-12-30T02:50:51.063",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068714,1767063051072,"fUST",-1022.0,0.00031299,2,"2025-12-30T02:50:51.072",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068715,1767063051082,"fUST",-1022.0,0.00031348,2,"2025-12-30T02:50:51.082",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068716,1767063051091,"fUST",-183.66772469,0.00031412,2,"2025-12-30T02:50:51.091",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068717,1767063051101,"fUST",-734.67089878,0.00031412,2,"2025-12-30T02:50:51.101",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068718,1767063051111,"fUST",-1653.00952225,0.00031412,2,"2025-12-30T02:50:51.111",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068719,1767063051121,"fUST",-2938.68359511,0.00031412,2,"2025-12-30T02:50:51.121",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068720,1767063051130,"fUST",-342.60907329,0.00031412,2,"2025-12-30T02:50:51.130",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068721,1767063051139,"fUST",-616.69633192,0.00031412,2,"2025-12-30T02:50:51.139",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068722,1767063051149,"fUST",-1096.34903453,0.00031412,2,"2025-12-30T02:50:51.149",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068723,1767063051158,"fUST",-1391.47,0.00031506,31,"2025-12-30T02:50:51.158",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068724,1767063051168,"fUST",-1020.0,0.00031573,2,"2025-12-30T02:50:51.168",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068725,1767063051178,"fUST",-188.0,0.00031644,14,"2025-12-30T02:50:51.178",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068726,1767063051188,"fUST",-1020.0,0.00031664,2,"2025-12-30T02:50:51.188",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068727,1767063051198,"fUST",-353.7,0.00031687,4,"2025-12-30T02:50:51.198",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068728,1767063051208,"fUST",-745.19136958,0.00031736,2,"2025-12-30T02:50:51.208",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068729,1767063051218,"fUST",-1341.34446524,0.00031736,2,"2025-12-30T02:50:51.218",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068730,1767063051228,"fUST",-2384.61238265,0.00031736,2,"2025-12-30T02:50:51.228",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068731,1767063051238,"fUST",-632.63212,0.00031736,2,"2025-12-30T02:50:51.238",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068732,1767063051247,"fUST",-1138.737816,0.00031736,2,"2025-12-30T02:50:51.247",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068733,1767063051257,"fUST",-2024.422784,0.00031736,2,"2025-12-30T02:50:51.257",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068734,1767063051267,"fUST",-1000.0,0.00031742,30,"2025-12-30T02:50:51.267",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068735,1767063051276,"fUST",-1000.0,0.00031742,30,"2025-12-30T02:50:51.276",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068736,1767063051285,"fUST",-1000.0,0.00031742,30,"2025-12-30T02:50:51.285",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068737,1767063051294,"fUST",-1020.0,0.00031765,2,"2025-12-30T02:50:51.294",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068738,1767063051304,"fUST",-1020.0,0.00031785,2,"2025-12-30T02:50:51.304",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068739,1767063051314,"fUST",-712.97792096,0.000319,120,"2025-12-30T02:50:51.314",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068740,1767063051323,"fUST",-697.95816522,0.000319,120,"2025-12-30T02:50:51.323",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068741,1767063051333,"fUST",-308.96700693,0.000319,120,"2025-12-30T02:50:51.333",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068742,1767063051343,"fUST",-173.91029313,0.000319,120,"2025-12-30T02:50:51.343",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068743,1767063051352,"fUST",-613.80515778,0.000319,120,"2025-12-30T02:50:51.352",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068744,1767063051362,"fUST",-817.77752407,0.000319,120,"2025-12-30T02:50:51.362",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068745,1767063051372,"fUST",-763.2248785,0.000319,120,"2025-12-30T02:50:51.372",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068746,1767063051382,"fUST",-180.65011172,0.000319,120,"2025-12-30T02:50:51.382",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068747,1767063051391,"fUST",-201.19436054,0.000319,120,"2025-12-30T02:50:51.391",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068748,1767063051488,"fUST",-405.1137156,0.000319,120,"2025-12-30T02:50:51.488",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068749,1767063051497,"fUST",-167.28493125,0.000319,120,"2025-12-30T02:50:51.497",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068750,1767063051506,"fUST",-800.0,0.00031949,7,"2025-12-30T02:50:51.506",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068751,1767063051516,"fUST",-584.51,0.00032,7,"2025-12-30T02:50:51.516",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068752,1767063051525,"fUST",-1020.0,0.00032,7,"2025-12-30T02:50:51.525",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068753,1767063051535,"fUST",-5000.0,0.00032005,2,"2025-12-30T02:50:51.535",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068754,1767063051544,"fUST",-160.0,0.00032014,3,"2025-12-30T02:50:51.544",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068755,1767063051554,"fUST",-1020.0,0.00032039,2,"2025-12-30T02:50:51.554",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068756,1767063051563,"fUST",-1391.47,0.00032054,32,"2025-12-30T02:50:51.563",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068757,1767063051573,"fUST",-374.78114001,0.00032133,21,"2025-12-30T02:50:51.573",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068758,1767063051582,"fUST",-1022.0,0.00032133,2,"2025-12-30T02:50:51.582",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068759,1767063051592,"fUST",-11429.67,0.000323,2,"2025-12-30T02:50:51.592",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068760,1767063051602,"fUST",-500.0,0.00032395,7,"2025-12-30T02:50:51.602",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068761,1767063051612,"fUST",-827.0,0.000324,120,"2025-12-30T02:50:51.612",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068762,1767063051621,"fUST",-1020.0,0.00032537,2,"2025-12-30T02:50:51.621",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068763,1767063051631,"fUST",-422.1618637,0.00032549,2,"2025-12-30T02:50:51.631",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068764,1767063051640,"fUST",-1391.47,0.00032602,33,"2025-12-30T02:50:51.640",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068765,1767063051649,"fUST",-1409.93,0.000327,14,"2025-12-30T02:50:51.649",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068766,1767063051659,"fUST",-2000.0,0.00032727,7,"2025-12-30T02:50:51.659",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068767,1767063051668,"fUST",-1020.0,0.00032826,2,"2025-12-30T02:50:51.668",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068768,1767063051678,"fUST",-965.70893362,0.00032876,120,"2025-12-30T02:50:51.678",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068769,1767063051687,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.687",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068770,1767063051696,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.696",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068771,1767063051705,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.705",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068772,1767063051716,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.716",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068773,1767063051725,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.725",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068774,1767063051737,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.737",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068775,1767063051746,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.746",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068776,1767063051756,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.756",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068777,1767063051765,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.765",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068778,1767063051775,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.775",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068779,1767063051785,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.785",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068780,1767063051794,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.794",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068781,1767063051804,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.804",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068782,1767063051813,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.813",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068783,1767063051823,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.823",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068784,1767063051833,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.833",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068785,1767063051843,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.843",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068786,1767063051852,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.852",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068787,1767063051862,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.862",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068788,1767063051872,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.872",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068789,1767063051881,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.881",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068790,1767063051891,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.891",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068791,1767063051900,"fUST",-575.02,0.00032876,2,"2025-12-30T02:50:51.900",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068792,1767063051910,"fUST",-575.2218476,0.00032876,2,"2025-12-30T02:50:51.910",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068793,1767063051919,"fUST",-233.58774294,0.00032876,2,"2025-12-30T02:50:51.919",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068794,1767063051928,"fUST",-827.19,0.00032877,10,"2025-12-30T02:50:51.928",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068795,1767063051937,"fUST",-1456.54,0.00032877,10,"2025-12-30T02:50:51.937",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068796,1767063051947,"fUST",-500.0,0.00032877,5,"2025-12-30T02:50:51.947",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068797,1767063051956,"fUST",-712.97792096,0.000329,120,"2025-12-30T02:50:51.956",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068798,1767063051965,"fUST",-697.95816522,0.000329,120,"2025-12-30T02:50:51.965",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068799,1767063051975,"fUST",-308.96700693,0.000329,120,"2025-12-30T02:50:51.975",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068800,1767063051984,"fUST",-613.80515778,0.000329,120,"2025-12-30T02:50:51.984",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068801,1767063051994,"fUST",-817.77752407,0.000329,120,"2025-12-30T02:50:51.994",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068802,1767063052004,"fUST",-763.2248785,0.000329,120,"2025-12-30T02:50:52.004",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068803,1767063052013,"fUST",-180.65011172,0.000329,120,"2025-12-30T02:50:52.013",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068804,1767063052022,"fUST",-405.1137156,0.000329,120,"2025-12-30T02:50:52.022",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068805,1767063052032,"fUST",-167.28493125,0.000329,120,"2025-12-30T02:50:52.032",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068806,1767063052041,"fUST",-84028.42681648,0.00033,20,"2025-12-30T02:50:52.041",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068807,1767063052051,"fUST",-151.0,0.00033,31,"2025-12-30T02:50:52.051",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068808,1767063052060,"fUST",-151.0,0.00033,31,"2025-12-30T02:50:52.060",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068809,1767063052070,"fUST",-151.0,0.00033,31,"2025-12-30T02:50:52.070",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068810,1767063052079,"fUST",-169.771968,0.00033,31,"2025-12-30T02:50:52.079",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068811,1767063052089,"fUST",-151.0,0.00033,31,"2025-12-30T02:50:52.089",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068812,1767063052098,"fUST",-153.832417,0.00033,31,"2025-12-30T02:50:52.098",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068813,1767063052108,"fUST",-1016.0,0.00033,7,"2025-12-30T02:50:52.108",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068814,1767063052118,"fUST",-155.66,0.00033,120,"2025-12-30T02:50:52.118",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068815,1767063052127,"fUST",-374.78114001,0.0003306,23,"2025-12-30T02:50:52.127",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068816,1767063052137,"fUST",-649.68265935,0.00033148,120,"2025-12-30T02:50:52.137",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068817,1767063052148,"fUST",-1391.47,0.0003315,34,"2025-12-30T02:50:52.148",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068818,1767063052158,"fUST",-637.669394,0.00033165,2,"2025-12-30T02:50:52.158",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068819,1767063052168,"fUST",-353.7,0.00033188,5,"2025-12-30T02:50:52.168",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068820,1767063052178,"fUST",-225.2411399,0.000332,117,"2025-12-30T02:50:52.178",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068821,1767063052187,"fUST",-1241.1395,0.0003322,30,"2025-12-30T02:50:52.187",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068822,1767063052196,"fUST",-191.0,0.00033226,30,"2025-12-30T02:50:52.196",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068823,1767063052205,"fUST",-1020.0,0.00033234,2,"2025-12-30T02:50:52.205",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068824,1767063052215,"fUST",-166.39,0.000333,7,"2025-12-30T02:50:52.215",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068825,1767063052224,"fUST",-1020.0,0.00033335,2,"2025-12-30T02:50:52.224",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068826,1767063052234,"fUST",-1020.0,0.0003337,7,"2025-12-30T02:50:52.234",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068827,1767063052244,"fUST",-292.14994387,0.00033385,2,"2025-12-30T02:50:52.244",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068828,1767063052253,"fUST",-242.96619129,0.00033385,2,"2025-12-30T02:50:52.253",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068829,1767063052263,"fUST",-180.47658543,0.00033385,2,"2025-12-30T02:50:52.263",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068830,1767063052272,"fUST",-162.32,0.000334,7,"2025-12-30T02:50:52.272",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068831,1767063052282,"fUST",-1000.0,0.00033425,5,"2025-12-30T02:50:52.282",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068832,1767063052292,"fUST",-807.32,0.00033452,30,"2025-12-30T02:50:52.292",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068833,1767063052301,"fUST",-1020.0,0.00033562,2,"2025-12-30T02:50:52.301",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068834,1767063052310,"fUST",-165.49,0.000336,7,"2025-12-30T02:50:52.310",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068835,1767063052321,"fUST",-1391.47,0.00033698,35,"2025-12-30T02:50:52.321",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068836,1767063052331,"fUST",-250.0,0.00033699,5,"2025-12-30T02:50:52.331",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068837,1767063052341,"fUST",-584.51,0.000337,7,"2025-12-30T02:50:52.341",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068838,1767063052350,"fUST",-160.0,0.00033899,4,"2025-12-30T02:50:52.350",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068839,1767063052360,"fUST",-712.97792096,0.000339,120,"2025-12-30T02:50:52.360",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068840,1767063052370,"fUST",-697.95816522,0.000339,120,"2025-12-30T02:50:52.370",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068841,1767063052379,"fUST",-308.96700693,0.000339,120,"2025-12-30T02:50:52.379",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068842,1767063052389,"fUST",-613.80515778,0.000339,120,"2025-12-30T02:50:52.389",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068843,1767063052399,"fUST",-817.77752407,0.000339,120,"2025-12-30T02:50:52.399",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068844,1767063052409,"fUST",-763.2248785,0.000339,120,"2025-12-30T02:50:52.409",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068845,1767063052418,"fUST",-405.1137156,0.000339,120,"2025-12-30T02:50:52.418",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068846,1767063052428,"fUST",-1500.0,0.00033973,5,"2025-12-30T02:50:52.428",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068847,1767063052438,"fUST",-374.78114001,0.00033986,24,"2025-12-30T02:50:52.438",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068848,1767063052449,"fUST",-5000.0,0.00033999,7,"2025-12-30T02:50:52.449",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068849,1767063052459,"fUST",-5000.0,0.00033999,14,"2025-12-30T02:50:52.459",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068850,1767063052469,"fUST",-1016.0,0.00034,7,"2025-12-30T02:50:52.469",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068851,1767063052478,"fUST",-1625.71832147,0.00034042,2,"2025-12-30T02:50:52.478",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068852,1767063052488,"fUST",-5000.0,0.00034055,15,"2025-12-30T02:50:52.488",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068853,1767063052498,"fUST",-1740.09341297,0.00034127,2,"2025-12-30T02:50:52.498",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068854,1767063052507,"fUST",-162.6345915,0.00034201,2,"2025-12-30T02:50:52.507",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068855,1767063052517,"fUST",-5000.0,0.00034245,15,"2025-12-30T02:50:52.517",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068856,1767063052527,"fUST",-1391.47,0.00034246,36,"2025-12-30T02:50:52.527",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068857,1767063052536,"fUST",-1740.09341298,0.00034304,2,"2025-12-30T02:50:52.536",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068858,1767063052546,"fUST",-25627.2202171,0.00034337,2,"2025-12-30T02:50:52.546",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068859,1767063052556,"fUST",-5000.0,0.00034439,15,"2025-12-30T02:50:52.556",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068860,1767063052565,"fUST",-21201.1084,0.0003444,30,"2025-12-30T02:50:52.565",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068861,1767063052575,"fUST",-153.964995,0.0003444,31,"2025-12-30T02:50:52.575",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068862,1767063052585,"fUST",-500.15351,0.0003444,31,"2025-12-30T02:50:52.585",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068863,1767063052595,"fUST",-500.15351,0.0003444,31,"2025-12-30T02:50:52.595",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068864,1767063052604,"fUST",-500.15351,0.0003444,31,"2025-12-30T02:50:52.604",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068865,1767063052614,"fUST",-500.15351,0.0003444,31,"2025-12-30T02:50:52.614",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068866,1767063052624,"fUST",-5000.0,0.0003452,5,"2025-12-30T02:50:52.624",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068867,1767063052633,"fUST",-737.43404646,0.00034521,5,"2025-12-30T02:50:52.633",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068868,1767063052643,"fUST",-350.0,0.00034521,5,"2025-12-30T02:50:52.643",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068869,1767063052653,"fUST",-2000.0,0.00034545,7,"2025-12-30T02:50:52.653",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068870,1767063052663,"fUST",-5000.0,0.00034631,2,"2025-12-30T02:50:52.663",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068871,1767063052673,"fUST",-5000.0,0.00034649,4,"2025-12-30T02:50:52.673",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068872,1767063052683,"fUST",-2584756.53211135,0.0003465,4,"2025-12-30T02:50:52.683",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068873,1767063052693,"fUST",-353.7,0.00034689,6,"2025-12-30T02:50:52.693",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068874,1767063052703,"fUST",-12457.81,0.000347,12,"2025-12-30T02:50:52.703",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068875,1767063052712,"fUST",-1380.0504243,0.00034728,12,"2025-12-30T02:50:52.712",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068876,1767063052722,"fUST",-150.59,0.00034751,60,"2025-12-30T02:50:52.722",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068877,1767063052732,"fUST",-167.16447471,0.00034751,60,"2025-12-30T02:50:52.732",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068878,1767063052744,"fUST",-1391.47,0.00034794,37,"2025-12-30T02:50:52.744",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068879,1767063052754,"fUST",-152.02755352,0.00034815,60,"2025-12-30T02:50:52.754",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068880,1767063052763,"fUST",-1550.56,0.00034815,60,"2025-12-30T02:50:52.763",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068881,1767063052773,"fUST",-150.59,0.00034851,60,"2025-12-30T02:50:52.773",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068882,1767063052783,"fUST",-712.97792096,0.000349,120,"2025-12-30T02:50:52.783",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068883,1767063052793,"fUST",-697.95816522,0.000349,120,"2025-12-30T02:50:52.793",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068884,1767063052802,"fUST",-308.96700693,0.000349,120,"2025-12-30T02:50:52.802",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068885,1767063052812,"fUST",-613.80515778,0.000349,120,"2025-12-30T02:50:52.812",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068886,1767063052821,"fUST",-817.77752407,0.000349,120,"2025-12-30T02:50:52.821",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068887,1767063052831,"fUST",-763.2248785,0.000349,120,"2025-12-30T02:50:52.831",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068888,1767063052840,"fUST",-405.1137156,0.000349,120,"2025-12-30T02:50:52.840",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068889,1767063052849,"fUST",-374.78114001,0.00034912,26,"2025-12-30T02:50:52.849",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068890,1767063052858,"fUST",-1550.56,0.00034915,60,"2025-12-30T02:50:52.858",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068891,1767063052868,"fUST",-1000.0,0.00034916,30,"2025-12-30T02:50:52.868",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068892,1767063052877,"fUST",-1000.0,0.00034916,30,"2025-12-30T02:50:52.877",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068893,1767063052886,"fUST",-1000.0,0.00034916,30,"2025-12-30T02:50:52.886",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068894,1767063052895,"fUST",-715.0,0.00034916,30,"2025-12-30T02:50:52.895",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068895,1767063052904,"fUST",-200.0,0.00034933,120,"2025-12-30T02:50:52.904",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068896,1767063052913,"fUST",-200.0,0.00034933,120,"2025-12-30T02:50:52.913",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068897,1767063052922,"fUST",-200.0,0.00034933,120,"2025-12-30T02:50:52.922",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068898,1767063052931,"fUST",-150.59,0.00034951,60,"2025-12-30T02:50:52.931",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068899,1767063052940,"fUST",-151.0,0.0003499,31,"2025-12-30T02:50:52.940",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068900,1767063052949,"fUST",-151.0,0.0003499,31,"2025-12-30T02:50:52.949",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068901,1767063052958,"fUST",-151.0,0.0003499,31,"2025-12-30T02:50:52.958",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068902,1767063052967,"fUST",-151.0,0.0003499,31,"2025-12-30T02:50:52.967",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068903,1767063052976,"fUST",-40488.06405882,0.00035,14,"2025-12-30T02:50:52.976",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068904,1767063052986,"fUST",-10757.38815136,0.00035,2,"2025-12-30T02:50:52.986",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068905,1767063052995,"fUST",-660.08382641,0.00035,2,"2025-12-30T02:50:52.995",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068906,1767063053003,"fUST",-928.13872542,0.00035,60,"2025-12-30T02:50:53.003",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068907,1767063053013,"fUST",-1644.35160472,0.00035,30,"2025-12-30T02:50:53.013",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068908,1767063053022,"fUST",-1653.81564234,0.00035,15,"2025-12-30T02:50:53.022",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068909,1767063053030,"fUST",-1533.15723331,0.00035,120,"2025-12-30T02:50:53.030",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068910,1767063053039,"fUST",-11429.67,0.00035,14,"2025-12-30T02:50:53.039",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068911,1767063053049,"fUST",-151.0,0.00035,31,"2025-12-30T02:50:53.049",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068912,1767063053058,"fUST",-154.357484,0.00035,31,"2025-12-30T02:50:53.058",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068913,1767063053068,"fUST",-787.910204,0.00035,31,"2025-12-30T02:50:53.068",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068914,1767063053078,"fUST",-787.910204,0.00035,31,"2025-12-30T02:50:53.078",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068915,1767063053087,"fUST",-787.910204,0.00035,31,"2025-12-30T02:50:53.087",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068916,1767063053096,"fUST",-787.910204,0.00035,31,"2025-12-30T02:50:53.096",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068917,1767063053106,"fUST",-151.0,0.00035,31,"2025-12-30T02:50:53.106",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068918,1767063053115,"fUST",-151.0,0.00035,31,"2025-12-30T02:50:53.115",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068919,1767063053125,"fUST",-151.0,0.00035,31,"2025-12-30T02:50:53.125",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068920,1767063053135,"fUST",-161.048778,0.00035,31,"2025-12-30T02:50:53.135",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068921,1767063053144,"fUST",-151.0,0.00035,31,"2025-12-30T02:50:53.144",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068922,1767063053154,"fUST",-168.325002,0.00035,31,"2025-12-30T02:50:53.154",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068923,1767063053163,"fUST",-168.325002,0.00035,31,"2025-12-30T02:50:53.163",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068924,1767063053172,"fUST",-168.325002,0.00035,31,"2025-12-30T02:50:53.172",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068925,1767063053181,"fUST",-168.325002,0.00035,31,"2025-12-30T02:50:53.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068926,1767063053192,"fUST",-151.0,0.00035,31,"2025-12-30T02:50:53.192",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068927,1767063053202,"fUST",-1016.0,0.00035,7,"2025-12-30T02:50:53.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068928,1767063053212,"fUST",-155.66,0.00035,120,"2025-12-30T02:50:53.212",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068929,1767063053221,"fUST",-1550.56,0.00035015,60,"2025-12-30T02:50:53.221",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068930,1767063053230,"fUST",-150.59,0.00035051,60,"2025-12-30T02:50:53.230",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068931,1767063053240,"fUST",-315.247839,0.00035068,30,"2025-12-30T02:50:53.240",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068932,1767063053249,"fUST",-1409.93,0.000351,30,"2025-12-30T02:50:53.249",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068933,1767063053259,"fUST",-1550.56,0.00035115,60,"2025-12-30T02:50:53.259",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068934,1767063053269,"fUST",-691.44797317,0.00035148,120,"2025-12-30T02:50:53.269",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068935,1767063053279,"fUST",-150.59,0.00035151,60,"2025-12-30T02:50:53.279",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068936,1767063053362,"fUST",-1550.56,0.00035215,60,"2025-12-30T02:50:53.362",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068937,1767063053383,"fUST",-150.59,0.00035251,60,"2025-12-30T02:50:53.383",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068938,1767063053394,"fUST",-416.97508103,0.00035263,5,"2025-12-30T02:50:53.394",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068939,1767063053405,"fUST",-1666.2324238,0.00035263,5,"2025-12-30T02:50:53.405",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068940,1767063053415,"fUST",-777.03683044,0.00035263,5,"2025-12-30T02:50:53.415",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068941,1767063053425,"fUST",-343.49622262,0.00035263,5,"2025-12-30T02:50:53.425",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068942,1767063053436,"fUST",-1372.6109056,0.00035263,5,"2025-12-30T02:50:53.436",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068943,1767063053447,"fUST",-291.61199713,0.00035263,5,"2025-12-30T02:50:53.447",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068944,1767063053457,"fUST",-1165.28154055,0.00035263,5,"2025-12-30T02:50:53.457",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068945,1767063053467,"fUST",-373.01587903,0.00035263,5,"2025-12-30T02:50:53.467",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068946,1767063053478,"fUST",-584.51,0.000353,7,"2025-12-30T02:50:53.478",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068947,1767063053488,"fUST",-1550.56,0.00035315,60,"2025-12-30T02:50:53.488",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068948,1767063053499,"fUST",-1140.8176974,0.00035337,2,"2025-12-30T02:50:53.499",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068949,1767063053509,"fUST",-1249.53103823,0.00035337,2,"2025-12-30T02:50:53.509",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068950,1767063053519,"fUST",-1391.47,0.00035342,38,"2025-12-30T02:50:53.519",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068951,1767063053528,"fUST",-450.0,0.00035342,5,"2025-12-30T02:50:53.528",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068952,1767063053538,"fUST",-150.59,0.00035351,60,"2025-12-30T02:50:53.538",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068953,1767063053548,"fUST",-1550.56,0.00035415,60,"2025-12-30T02:50:53.548",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068954,1767063053559,"fUST",-188.0,0.00035441,30,"2025-12-30T02:50:53.559",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068955,1767063053569,"fUST",-150.59,0.00035451,60,"2025-12-30T02:50:53.569",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068956,1767063053579,"fUST",-2478.714406,0.000355,24,"2025-12-30T02:50:53.579",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068957,1767063053589,"fUST",-1550.56,0.00035515,60,"2025-12-30T02:50:53.589",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068958,1767063053599,"fUST",-150.59,0.00035551,60,"2025-12-30T02:50:53.599",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068959,1767063053609,"fUST",-1376.592,0.00035552,2,"2025-12-30T02:50:53.609",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068960,1767063053619,"fUST",-2200.173,0.00035552,2,"2025-12-30T02:50:53.619",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068961,1767063053630,"fUST",-635.602,0.00035552,2,"2025-12-30T02:50:53.630",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068962,1767063053639,"fUST",-219.971,0.00035552,2,"2025-12-30T02:50:53.639",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068963,1767063053650,"fUST",-240.418,0.00035552,2,"2025-12-30T02:50:53.650",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068964,1767063053661,"fUST",-250.0,0.00035552,2,"2025-12-30T02:50:53.661",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068965,1767063053671,"fUST",-759.6455251,0.00035562,30,"2025-12-30T02:50:53.671",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068966,1767063053681,"fUST",-1550.56,0.00035615,60,"2025-12-30T02:50:53.681",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068967,1767063053691,"fUST",-151.0,0.00035616,31,"2025-12-30T02:50:53.691",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068968,1767063053700,"fUST",-178.38536252,0.00035616,2,"2025-12-30T02:50:53.700",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068969,1767063053710,"fUST",-150.59,0.00035651,60,"2025-12-30T02:50:53.710",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068970,1767063053720,"fUST",-1550.56,0.00035715,60,"2025-12-30T02:50:53.720",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068971,1767063053730,"fUST",-150.59,0.00035751,60,"2025-12-30T02:50:53.730",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068972,1767063053746,"fUST",-160.0,0.00035783,5,"2025-12-30T02:50:53.746",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068973,1767063053755,"fUST",-1550.56,0.00035815,60,"2025-12-30T02:50:53.755",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068974,1767063053765,"fUST",-208.5025829,0.00035836,30,"2025-12-30T02:50:53.765",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068975,1767063053775,"fUST",-303.3898112,0.00035836,30,"2025-12-30T02:50:53.775",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068976,1767063053784,"fUST",-619.2906169,0.00035836,30,"2025-12-30T02:50:53.784",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068977,1767063053794,"fUST",-303.3898112,0.00035836,30,"2025-12-30T02:50:53.794",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068978,1767063053805,"fUST",-303.3898112,0.00035836,30,"2025-12-30T02:50:53.805",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068979,1767063053814,"fUST",-374.78114001,0.00035839,27,"2025-12-30T02:50:53.814",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068980,1767063053824,"fUST",-150.59,0.00035851,60,"2025-12-30T02:50:53.824",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068981,1767063053834,"fUST",-160.0,0.00035871,11,"2025-12-30T02:50:53.834",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068982,1767063053844,"fUST",-1391.47,0.0003589,39,"2025-12-30T02:50:53.844",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068983,1767063053854,"fUST",-800.0,0.00035894,7,"2025-12-30T02:50:53.854",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068984,1767063053863,"fUST",-800.0,0.00035901,7,"2025-12-30T02:50:53.863",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068985,1767063053873,"fUST",-1550.56,0.00035915,60,"2025-12-30T02:50:53.873",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068986,1767063053883,"fUST",-800.0,0.00035933,7,"2025-12-30T02:50:53.883",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068987,1767063053898,"fUST",-150.59,0.00035951,60,"2025-12-30T02:50:53.898",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068988,1767063053907,"fUST",-800.0,0.00035959,7,"2025-12-30T02:50:53.907",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068989,1767063053917,"fUST",-160.0,0.0003596,11,"2025-12-30T02:50:53.917",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068990,1767063053927,"fUST",-1500.0,0.00036,24,"2025-12-30T02:50:53.927",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068991,1767063053937,"fUST",-1550.56,0.00036015,60,"2025-12-30T02:50:53.937",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068992,1767063053947,"fUST",-1076.43,0.00036025,30,"2025-12-30T02:50:53.947",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068993,1767063053957,"fUST",-500.0,0.00036048,14,"2025-12-30T02:50:53.957",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068994,1767063053966,"fUST",-150.68,0.00036051,60,"2025-12-30T02:50:53.966",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068995,1767063053976,"fUST",-800.0,0.00036108,7,"2025-12-30T02:50:53.976",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068996,1767063053985,"fUST",-1550.56,0.00036115,60,"2025-12-30T02:50:53.985",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068997,1767063053995,"fUST",-1772.071,0.00036119,2,"2025-12-30T02:50:53.995",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068998,1767063054005,"fUST",-550.0,0.00036164,5,"2025-12-30T02:50:54.005",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400068999,1767063054015,"fUST",-800.0,0.00036171,7,"2025-12-30T02:50:54.015",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069000,1767063054025,"fUST",-160.0,0.00036174,11,"2025-12-30T02:50:54.025",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069001,1767063054035,"fUST",-600.0,0.00036184,2,"2025-12-30T02:50:54.035",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069002,1767063054045,"fUST",-353.7,0.00036191,30,"2025-12-30T02:50:54.045",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069003,1767063054055,"fUST",-1550.56,0.00036215,60,"2025-12-30T02:50:54.055",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069004,1767063054064,"fUST",-1772.071,0.00036219,2,"2025-12-30T02:50:54.064",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069005,1767063054074,"fUST",-838.16108523,0.00036276,7,"2025-12-30T02:50:54.074",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069006,1767063054084,"fUST",-226.68,0.000363,2,"2025-12-30T02:50:54.084",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069007,1767063054093,"fUST",-1550.56,0.00036315,60,"2025-12-30T02:50:54.093",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069008,1767063054103,"fUST",-1772.071,0.00036319,2,"2025-12-30T02:50:54.103",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069009,1767063054113,"fUST",-800.0,0.00036321,7,"2025-12-30T02:50:54.113",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069010,1767063054123,"fUST",-2000.0,0.00036364,7,"2025-12-30T02:50:54.123",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069011,1767063054133,"fUST",-154.3763159,0.00036384,30,"2025-12-30T02:50:54.133",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069012,1767063054142,"fUST",-1108.7,0.000364,120,"2025-12-30T02:50:54.142",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069013,1767063054151,"fUST",-1988.118683,0.000364,24,"2025-12-30T02:50:54.151",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069014,1767063054161,"fUST",-1550.56,0.00036415,60,"2025-12-30T02:50:54.161",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069015,1767063054171,"fUST",-1772.071,0.00036419,2,"2025-12-30T02:50:54.171",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069016,1767063054182,"fUST",-1391.47,0.00036438,40,"2025-12-30T02:50:54.182",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069017,1767063054192,"fUST",-800.0,0.00036485,7,"2025-12-30T02:50:54.192",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069018,1767063054202,"fUST",-1500.0,0.000365,24,"2025-12-30T02:50:54.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069019,1767063054212,"fUST",-1550.56,0.00036515,60,"2025-12-30T02:50:54.212",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069020,1767063054221,"fUST",-1772.071,0.00036519,2,"2025-12-30T02:50:54.221",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069021,1767063054231,"fUST",-799.6936196,0.00036521,30,"2025-12-30T02:50:54.231",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069022,1767063054241,"fUST",-641.46112972,0.00036536,8,"2025-12-30T02:50:54.241",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069023,1767063054251,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.251",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069024,1767063054261,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.261",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069025,1767063054271,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.271",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069026,1767063054281,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.281",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069027,1767063054291,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.291",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069028,1767063054301,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.301",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069029,1767063054311,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.311",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069030,1767063054321,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.321",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069031,1767063054330,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.330",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069032,1767063054340,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.340",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069033,1767063054350,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.350",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069034,1767063054359,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.359",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069035,1767063054369,"fUST",-641.46112969,0.00036536,8,"2025-12-30T02:50:54.369",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069036,1767063054379,"fUST",-161.0,0.00036546,11,"2025-12-30T02:50:54.379",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069037,1767063054389,"fUST",-4872.70064842,0.00036561,2,"2025-12-30T02:50:54.389",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069038,1767063054402,"fUST",-600.0,0.00036561,2,"2025-12-30T02:50:54.402",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069039,1767063054413,"fUST",-160.0,0.00036579,11,"2025-12-30T02:50:54.413",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069040,1767063054423,"fUST",-800.0,0.00036588,7,"2025-12-30T02:50:54.423",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069041,1767063054433,"fUST",-800.0,0.00036596,7,"2025-12-30T02:50:54.433",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069042,1767063054443,"fUST",-1409.93,0.000366,30,"2025-12-30T02:50:54.443",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069043,1767063054453,"fUST",-1550.56,0.00036615,60,"2025-12-30T02:50:54.453",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069044,1767063054463,"fUST",-1772.071,0.00036619,2,"2025-12-30T02:50:54.463",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069045,1767063054472,"fUST",-800.0,0.00036622,7,"2025-12-30T02:50:54.472",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069046,1767063054482,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.482",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069047,1767063054492,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.492",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069048,1767063054502,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.502",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069049,1767063054511,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.511",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069050,1767063054521,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.521",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069051,1767063054531,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.531",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069052,1767063054541,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.541",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069053,1767063054551,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.551",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069054,1767063054560,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.560",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069055,1767063054570,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.570",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069056,1767063054580,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.580",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069057,1767063054590,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.590",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069058,1767063054601,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.601",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069059,1767063054611,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.611",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069060,1767063054621,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.621",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069061,1767063054631,"fUST",-600.99893326,0.0003669,30,"2025-12-30T02:50:54.631",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069062,1767063054641,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.641",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069063,1767063054651,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.651",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069064,1767063054661,"fUST",-500.0,0.0003669,30,"2025-12-30T02:50:54.661",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069065,1767063054670,"fUST",-800.0,0.00036694,7,"2025-12-30T02:50:54.670",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069066,1767063054680,"fUST",-800.0,0.00036695,7,"2025-12-30T02:50:54.680",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069067,1767063054690,"fUST",-11429.67,0.000367,14,"2025-12-30T02:50:54.690",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069068,1767063054700,"fUST",-1550.56,0.00036715,60,"2025-12-30T02:50:54.700",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069069,1767063054709,"fUST",-1772.071,0.00036719,2,"2025-12-30T02:50:54.709",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069070,1767063054719,"fUST",-800.0,0.00036723,7,"2025-12-30T02:50:54.719",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069071,1767063054728,"fUST",-374.78114001,0.00036765,28,"2025-12-30T02:50:54.728",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069072,1767063054745,"fUST",-1550.56,0.00036815,60,"2025-12-30T02:50:54.745",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069073,1767063054754,"fUST",-1772.071,0.00036819,2,"2025-12-30T02:50:54.754",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069074,1767063054765,"fUST",-800.0,0.00036822,7,"2025-12-30T02:50:54.765",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069075,1767063054774,"fUST",-800.0,0.00036855,7,"2025-12-30T02:50:54.774",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069076,1767063054784,"fUST",-1000.0,0.000369,24,"2025-12-30T02:50:54.784",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069077,1767063054794,"fUST",-1550.56,0.00036915,60,"2025-12-30T02:50:54.794",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069078,1767063054804,"fUST",-1772.071,0.00036919,2,"2025-12-30T02:50:54.804",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069079,1767063054814,"fUST",-600.0,0.00036938,2,"2025-12-30T02:50:54.814",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069080,1767063054824,"fUST",-800.0,0.00036954,7,"2025-12-30T02:50:54.824",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069081,1767063054834,"fUST",-1391.47,0.00036986,41,"2025-12-30T02:50:54.834",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069082,1767063054844,"fUST",-650.0,0.00036986,5,"2025-12-30T02:50:54.844",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069083,1767063054854,"fUST",-800.0,0.00036998,7,"2025-12-30T02:50:54.854",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069084,1767063054864,"fUST",-19540.17718833,0.00037,2,"2025-12-30T02:50:54.864",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069085,1767063054874,"fUST",-1500.0,0.00037,24,"2025-12-30T02:50:54.874",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069086,1767063054884,"fUST",-800.0,0.00037005,7,"2025-12-30T02:50:54.884",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069087,1767063054894,"fUST",-1550.56,0.00037015,60,"2025-12-30T02:50:54.894",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069088,1767063054904,"fUST",-1550.611,0.00037115,60,"2025-12-30T02:50:54.904",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069089,1767063054914,"fUST",-800.0,0.00037135,7,"2025-12-30T02:50:54.914",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069090,1767063054923,"fUST",-733.21328698,0.00037148,120,"2025-12-30T02:50:54.923",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069091,1767063054933,"fUST",-156.5921861,0.00037189,30,"2025-12-30T02:50:54.933",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069092,1767063054943,"fUST",-319.15282757,0.00037197,7,"2025-12-30T02:50:54.943",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069093,1767063054953,"fUST",-194.59699345,0.00037197,7,"2025-12-30T02:50:54.953",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069094,1767063054962,"fUST",-163.34420136,0.00037197,7,"2025-12-30T02:50:54.962",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069095,1767063054972,"fUST",-160.0,0.00037236,11,"2025-12-30T02:50:54.972",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069096,1767063054982,"fUST",-160.0,0.00037236,11,"2025-12-30T02:50:54.982",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069097,1767063054992,"fUST",-600.0,0.00037315,2,"2025-12-30T02:50:54.992",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069098,1767063055002,"fUST",-800.0,0.00037338,7,"2025-12-30T02:50:55.002",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069099,1767063055011,"fUST",-37373.43,0.00037341,18,"2025-12-30T02:50:55.011",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069100,1767063055021,"fUST",-10000.0,0.00037389,2,"2025-12-30T02:50:55.021",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069101,1767063055030,"fUST",-1000.0,0.000374,24,"2025-12-30T02:50:55.030",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069102,1767063055040,"fUST",-250.0,0.000374,10,"2025-12-30T02:50:55.040",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069103,1767063055050,"fUST",-800.0,0.00037401,7,"2025-12-30T02:50:55.050",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069104,1767063055060,"fUST",-151.0,0.00037436,31,"2025-12-30T02:50:55.060",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069105,1767063055069,"fUST",-151.0,0.00037436,31,"2025-12-30T02:50:55.069",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069106,1767063055079,"fUST",-151.0,0.00037436,31,"2025-12-30T02:50:55.079",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069107,1767063055088,"fUST",-151.0,0.00037436,31,"2025-12-30T02:50:55.088",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069108,1767063055097,"fUST",-127746.92301589,0.00037441,7,"2025-12-30T02:50:55.097",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069109,1767063055196,"fUST",-1000.0,0.0003748,11,"2025-12-30T02:50:55.196",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069110,1767063055206,"fUST",-151.0,0.000375,31,"2025-12-30T02:50:55.206",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069111,1767063055215,"fUST",-151.0,0.000375,31,"2025-12-30T02:50:55.215",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069112,1767063055225,"fUST",-151.0,0.000375,31,"2025-12-30T02:50:55.225",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069113,1767063055234,"fUST",-1000.0,0.000375,11,"2025-12-30T02:50:55.234",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069114,1767063055243,"fUST",-250.0,0.000375,10,"2025-12-30T02:50:55.243",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069115,1767063055253,"fUST",-431.0,0.000375,2,"2025-12-30T02:50:55.253",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069116,1767063055263,"fUST",-150.162713,0.000375,2,"2025-12-30T02:50:55.263",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069117,1767063055273,"fUST",-1500.0,0.000375,24,"2025-12-30T02:50:55.273",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069118,1767063055283,"fUST",-500.0,0.00037509,14,"2025-12-30T02:50:55.283",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069119,1767063055292,"fUST",-528.74406618,0.00037509,14,"2025-12-30T02:50:55.292",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069120,1767063055301,"fUST",-369.0,0.00037513,120,"2025-12-30T02:50:55.301",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069121,1767063055311,"fUST",-206.0,0.0003753,47,"2025-12-30T02:50:55.311",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069122,1767063055320,"fUST",-151.0,0.00037534,31,"2025-12-30T02:50:55.320",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069123,1767063055330,"fUST",-151.0,0.00037534,31,"2025-12-30T02:50:55.330",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069124,1767063055339,"fUST",-1391.47,0.00037534,42,"2025-12-30T02:50:55.339",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069125,1767063055349,"fUST",-500.15351,0.00037534,31,"2025-12-30T02:50:55.349",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069126,1767063055358,"fUST",-500.15351,0.00037534,31,"2025-12-30T02:50:55.358",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069127,1767063055368,"fUST",-500.15351,0.00037534,31,"2025-12-30T02:50:55.368",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069128,1767063055377,"fUST",-500.15351,0.00037534,31,"2025-12-30T02:50:55.377",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069129,1767063055387,"fUST",-641.46112969,0.00037536,9,"2025-12-30T02:50:55.387",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069130,1767063055407,"fUST",-1625.71832147,0.00037541,2,"2025-12-30T02:50:55.407",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069131,1767063055418,"fUST",-208.3472934,0.000376,30,"2025-12-30T02:50:55.418",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069132,1767063055429,"fUST",-250.0,0.000376,10,"2025-12-30T02:50:55.429",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069133,1767063055440,"fUST",-568.03691626,0.00037636,120,"2025-12-30T02:50:55.440",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069134,1767063055450,"fUST",-153.32338,0.00037636,31,"2025-12-30T02:50:55.450",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069135,1767063055460,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.460",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069136,1767063055470,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.470",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069137,1767063055480,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.480",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069138,1767063055490,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.490",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069139,1767063055500,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.500",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069140,1767063055510,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.510",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069141,1767063055520,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.520",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069142,1767063055530,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.530",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069143,1767063055541,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.541",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069144,1767063055551,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.551",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069145,1767063055561,"fUST",-787.910204,0.00037636,31,"2025-12-30T02:50:55.561",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069146,1767063055571,"fUST",-787.910199,0.00037636,31,"2025-12-30T02:50:55.571",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069147,1767063055581,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.581",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069148,1767063055591,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.591",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069149,1767063055602,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.602",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069150,1767063055613,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.613",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069151,1767063055624,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.624",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069152,1767063055635,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.635",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069153,1767063055646,"fUST",-206.35717,0.00037636,31,"2025-12-30T02:50:55.646",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069154,1767063055656,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.656",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069155,1767063055666,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.666",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069156,1767063055676,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.676",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069157,1767063055686,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.686",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069158,1767063055697,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.697",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069159,1767063055707,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.707",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069160,1767063055718,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.718",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069161,1767063055728,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.728",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069162,1767063055739,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.739",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069163,1767063055751,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.751",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069164,1767063055761,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.761",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069165,1767063055771,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.771",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069166,1767063055782,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.782",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069167,1767063055792,"fUST",-168.325002,0.00037636,31,"2025-12-30T02:50:55.792",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069168,1767063055802,"fUST",-168.325009,0.00037636,31,"2025-12-30T02:50:55.802",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069169,1767063055811,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.811",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069170,1767063055824,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.824",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069171,1767063055833,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.833",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069172,1767063055843,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.843",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069173,1767063055853,"fUST",-151.0,0.00037636,31,"2025-12-30T02:50:55.853",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069174,1767063055863,"fUST",-151.377295,0.00037636,31,"2025-12-30T02:50:55.863",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069175,1767063055873,"fUST",-5870.98365243,0.00037641,2,"2025-12-30T02:50:55.873",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069176,1767063055883,"fUST",-150.0,0.00037641,7,"2025-12-30T02:50:55.883",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069177,1767063055893,"fUST",-122320.35055966,0.00037641,2,"2025-12-30T02:50:55.893",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069178,1767063055903,"fUST",-1031.79375,0.00037641,60,"2025-12-30T02:50:55.903",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069179,1767063055913,"fUST",-786.89681,0.00037641,60,"2025-12-30T02:50:55.913",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069180,1767063055922,"fUST",-786.89681,0.00037641,60,"2025-12-30T02:50:55.922",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069181,1767063055933,"fUST",-786.89681,0.00037641,60,"2025-12-30T02:50:55.933",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069182,1767063055943,"fUST",-786.89681,0.00037641,60,"2025-12-30T02:50:55.943",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069183,1767063055952,"fUST",-786.89681,0.00037641,60,"2025-12-30T02:50:55.952",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069184,1767063055963,"fUST",-500.0,0.00037641,7,"2025-12-30T02:50:55.963",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069185,1767063055972,"fUST",-498.0,0.00037641,7,"2025-12-30T02:50:55.972",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069186,1767063055982,"fUST",-156.40042391,0.00037641,7,"2025-12-30T02:50:55.982",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069187,1767063055992,"fUST",-4116.94045282,0.00037641,7,"2025-12-30T02:50:55.992",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069188,1767063056002,"fUST",-178.85669207,0.00037641,7,"2025-12-30T02:50:56.002",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069189,1767063056012,"fUST",-1020.40788168,0.00037641,7,"2025-12-30T02:50:56.012",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069190,1767063056021,"fUST",-50134.38170897,0.00037641,31,"2025-12-30T02:50:56.021",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069191,1767063056031,"fUST",-500.14748585,0.00037641,120,"2025-12-30T02:50:56.031",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069192,1767063056041,"fUST",-1557.29584256,0.00037641,120,"2025-12-30T02:50:56.041",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069193,1767063056050,"fUST",-2090.29053112,0.00037641,30,"2025-12-30T02:50:56.050",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069194,1767063056169,"fUST",-2101.01761354,0.00037641,30,"2025-12-30T02:50:56.169",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069195,1767063056181,"fUST",-101585.44012517,0.00037641,30,"2025-12-30T02:50:56.181",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069196,1767063056191,"fUST",-199464.10294134,0.00037641,30,"2025-12-30T02:50:56.191",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069197,1767063056202,"fUST",-322.24925186,0.00037641,30,"2025-12-30T02:50:56.202",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069198,1767063056213,"fUST",-3393.27706792,0.00037641,30,"2025-12-30T02:50:56.213",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069199,1767063056225,"fUST",-404.25867356,0.00037641,30,"2025-12-30T02:50:56.225",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069200,1767063056688,"fUST",-3e-08,0.00021917,2,"2025-12-30T02:50:56.688",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069201,1767063057073,"fUST",-362.03368783,0.00021917,2,"2025-12-30T02:50:57.073",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069202,1767063057083,"fUST",-133.2163557,0.00037641,30,"2025-12-30T02:50:57.083",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069203,1767063057692,"fUST",-5000.0,0.00013122,2,"2025-12-30T02:50:57.692",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069204,1767063057703,"fUST",-916.90930828,0.000248,2,"2025-12-30T02:50:57.703",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069205,1767063057713,"fUST",-151.0,0.000249,7,"2025-12-30T02:50:57.713",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069206,1767063057725,"fUST",-916.90930822,0.00025429,2,"2025-12-30T02:50:57.725",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069207,1767063057735,"fUST",-916.90930822,0.00026058,2,"2025-12-30T02:50:57.735",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069208,1767063057753,"fUST",-151.0,0.00033207,31,"2025-12-30T02:50:57.753",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069209,1767063057763,"fUST",-416.0,0.00035552,2,"2025-12-30T02:50:57.763",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069210,1767063057773,"fUST",-416.0,0.00035552,2,"2025-12-30T02:50:57.773",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069211,1767063057787,"fUST",-115.27207528,0.00035552,2,"2025-12-30T02:50:57.787",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069212,1767063072846,"fUST",-556.29238694,0.00013099,2,"2025-12-30T02:51:12.846",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069213,1767063075051,"fUST",-205.95634003,0.00013099,2,"2025-12-30T02:51:15.051",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069214,1767063078843,"fUST",-169.20118282,0.00013099,2,"2025-12-30T02:51:18.843",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069215,1767063080882,"fUST",-271.74674311,0.00013099,2,"2025-12-30T02:51:20.882",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069216,1767063082439,"fUST",-300.0,0.00013099,2,"2025-12-30T02:51:22.439",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069217,1767063083944,"fUST",-169.32352975,0.00013099,2,"2025-12-30T02:51:23.944",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069218,1767063086123,"fUST",-219.61038699,0.00013099,2,"2025-12-30T02:51:26.123",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069219,1767063088799,"fUST",-166.0118489,0.00013099,2,"2025-12-30T02:51:28.799",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069220,1767063091950,"fUST",-300.0,0.00013099,2,"2025-12-30T02:51:31.950",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069221,1767063095974,"fUST",-262.70299262,0.00013099,2,"2025-12-30T02:51:35.974",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069222,1767063096932,"fUST",271.48,0.00012329,2,"2025-12-30T02:51:36.932",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069223,1767063099525,"fUST",-360.92865171,0.00013099,2,"2025-12-30T02:51:39.525",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069224,1767063103225,"fUST",-209.97959336,0.00013099,2,"2025-12-30T02:51:43.225",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069225,1767063104894,"fUST",-433.93347767,0.00013099,2,"2025-12-30T02:51:44.894",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069226,1767063106646,"fUST",-247.3539234,0.00013099,2,"2025-12-30T02:51:46.646",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069227,1767063107379,"fUST",226.23,0.00012329,2,"2025-12-30T02:51:47.379",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069228,1767063110114,"fUST",-300.0,0.00013099,2,"2025-12-30T02:51:50.114",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069229,1767063112273,"fUST",-319.29078007,0.00013099,2,"2025-12-30T02:51:52.273",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069230,1767063113844,"fUST",-384.17220977,0.00013099,2,"2025-12-30T02:51:53.844",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069231,1767063115528,"fUST",-183.34865291,0.00013099,2,"2025-12-30T02:51:55.528",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069232,1767063117826,"fUST",188.52,0.00012329,2,"2025-12-30T02:51:57.826",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069233,1767063118149,"fUST",-160.64,0.00013099,2,"2025-12-30T02:51:58.149",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069234,1767063119745,"fUST",-500.0,0.00013099,2,"2025-12-30T02:51:59.745",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069235,1767063121255,"fUST",-339.14829065,0.00013099,2,"2025-12-30T02:52:01.255",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069236,1767063123756,"fUST",-260.44215252,0.00013098,2,"2025-12-30T02:52:03.756",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069237,1767063125221,"fUST",-39.55784748,0.00013098,2,"2025-12-30T02:52:05.221",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069238,1767063125250,"fUST",-139.82633536,0.00013099,2,"2025-12-30T02:52:05.250",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069239,1767063126905,"fUST",-355.4956333,0.00013099,2,"2025-12-30T02:52:06.905",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069240,1767063128491,"fUST",157.1,0.00012329,2,"2025-12-30T02:52:08.491",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069241,1767063129711,"fUST",-178.37734694,0.00013098,2,"2025-12-30T02:52:09.711",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069242,1767063134083,"fUST",-31.16033799,0.00013098,2,"2025-12-30T02:52:14.083",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069243,1767063134107,"fUST",-340.29649112,0.00013098,2,"2025-12-30T02:52:14.107",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069244,1767063134141,"fUST",-128.54317089,0.00013098,2,"2025-12-30T02:52:14.141",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069245,1767063138174,"fUST",-371.45682911,0.00013098,2,"2025-12-30T02:52:18.174",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069246,1767063138199,"fUST",-235.99136731,0.00013098,2,"2025-12-30T02:52:18.199",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069247,1767063138220,"fUST",-124.63435528,0.00013098,2,"2025-12-30T02:52:18.220",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069248,1767063138934,"fUST",785.55,0.00012329,2,"2025-12-30T02:52:18.934",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069249,1767063140756,"fUST",-351.88880201,0.00013098,2,"2025-12-30T02:52:20.756",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069250,1767063142221,"fUST",-39.95005056,0.00013098,2,"2025-12-30T02:52:22.221",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069251,1767063142242,"fUST",-120.69994944,0.00013098,2,"2025-12-30T02:52:22.242",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069252,1767063144225,"fUST",-274.91623891,0.00013098,2,"2025-12-30T02:52:24.225",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069253,1767063146614,"fUST",-104.38381165,0.00013098,2,"2025-12-30T02:52:26.614",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069254,1767063146636,"fUST",-173.64082587,0.00013098,2,"2025-12-30T02:52:26.636",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069255,1767063148337,"fUST",-326.35917413,0.00013098,2,"2025-12-30T02:52:28.337",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069256,1767063148360,"fUST",-83.50003054,0.00013098,2,"2025-12-30T02:52:28.360",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069257,1767063150086,"fUST",-205.14083363,0.00013098,2,"2025-12-30T02:52:30.086",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069258,1767063151673,"fUST",-211.35913583,0.00013098,2,"2025-12-30T02:52:31.673",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069259,1767063151698,"fUST",-147.4627603,0.00013098,2,"2025-12-30T02:52:31.698",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069260,1767063153619,"fUST",-170.42599167,0.00013098,2,"2025-12-30T02:52:33.619",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069261,1767063154053,"fUST",157.0,0.000287,120,"2025-12-30T02:52:34.053",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069262,1767063157529,"fUST",-170.54395107,0.00013098,2,"2025-12-30T02:52:37.529",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069263,1767063159649,"fUST",-11.56729696,0.00013098,2,"2025-12-30T02:52:39.649",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069264,1767063159672,"fUST",-500.0,0.00013098,2,"2025-12-30T02:52:39.672",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069265,1767063159694,"fUST",-79.28875197,0.00013098,2,"2025-12-30T02:52:39.694",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069266,1767063161576,"fUST",157.0,0.000287,120,"2025-12-30T02:52:41.576",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069267,1767063162338,"fUST",-300.0,0.00013098,2,"2025-12-30T02:52:42.338",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069268,1767063164492,"fUST",-120.71124803,0.00013098,2,"2025-12-30T02:52:44.492",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069269,1767063164517,"fUST",-131.96512543,0.00013098,2,"2025-12-30T02:52:44.517",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069270,1767063166114,"fUST",-360.58824748,0.00013098,2,"2025-12-30T02:52:46.114",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069271,1767063169077,"fUST",-7.44662709,0.00013098,2,"2025-12-30T02:52:49.077",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069272,1767063169101,"fUST",-363.94405416,0.00013098,2,"2025-12-30T02:52:49.101",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069273,1767063171795,"fUST",-136.05594584,0.00013098,2,"2025-12-30T02:52:51.795",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069274,1767063171817,"fUST",-207.2561292,0.00013098,2,"2025-12-30T02:52:51.817",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069275,1767063175504,"fUST",-280.83138214,0.00013098,2,"2025-12-30T02:52:55.504",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069276,1767063180119,"fUST",-11.91248866,0.00013098,2,"2025-12-30T02:53:00.119",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069277,1767063180145,"fUST",-171.58717397,0.00013098,2,"2025-12-30T02:53:00.145",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069278,1767063181558,"fUST",-192.19254368,0.00013098,2,"2025-12-30T02:53:01.558",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069279,1767063183659,"fUST",-136.22028235,0.00013098,2,"2025-12-30T02:53:03.659",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069280,1767063183682,"fUST",-198.09287357,0.00013098,2,"2025-12-30T02:53:03.682",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069281,1767063185261,"fUST",157.0,0.000287,120,"2025-12-30T02:53:05.261",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069282,1767063186759,"fUST",-345.45244658,0.00013098,2,"2025-12-30T02:53:06.759",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069283,1767063192235,"fUST",-76.45467985,0.00013098,2,"2025-12-30T02:53:12.235",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069284,1767063192257,"fUST",-269.04311953,0.00013098,2,"2025-12-30T02:53:12.257",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069285,1767063196658,"fUST",-230.95688047,0.00013098,2,"2025-12-30T02:53:16.658",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069286,1767063196687,"fUST",-145.43947147,0.00013099,2,"2025-12-30T02:53:16.687",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069287,1767063198245,"fUST",-226.75319473,0.00013099,2,"2025-12-30T02:53:18.245",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069288,1767063200275,"fUST",-271.39065936,0.00013099,2,"2025-12-30T02:53:20.275",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069289,1767063202932,"fUST",-452.46709458,0.00013099,2,"2025-12-30T02:53:22.932",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069290,1767063205112,"fUST",-163.69870296,0.00013099,2,"2025-12-30T02:53:25.112",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069291,1767063208784,"fUST",-229.9173134,0.00013099,2,"2025-12-30T02:53:28.784",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069292,1767063210340,"fUST",-389.37666352,0.00013099,2,"2025-12-30T02:53:30.340",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069293,1767063213677,"fUST",-339.19355815,0.00013099,2,"2025-12-30T02:53:33.677",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069294,1767063216380,"fUST",-285.7295042,0.00013099,2,"2025-12-30T02:53:36.380",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069295,1767063218514,"fUST",-260.33390737,0.00013099,2,"2025-12-30T02:53:38.514",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069296,1767063221024,"fUST",-425.0781536,0.00013099,2,"2025-12-30T02:53:41.024",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069297,1767063223412,"fUST",-557.58574656,0.00013099,2,"2025-12-30T02:53:43.412",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069298,1767063227418,"fUST",-214.2704958,0.00013099,2,"2025-12-30T02:53:47.418",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069299,1767063229052,"fUST",-154.50220062,0.00013099,2,"2025-12-30T02:53:49.052",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069300,1767063230644,"fUST",-348.57285762,0.00013099,2,"2025-12-30T02:53:50.644",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069301,1767063234434,"fUST",-232.30181117,0.00013099,2,"2025-12-30T02:53:54.434",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069302,1767063238183,"fUST",-386.28053189,0.00013099,2,"2025-12-30T02:53:58.183",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069303,1767063240410,"fUST",-177.66951676,0.00013099,2,"2025-12-30T02:54:00.410",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069304,1767063243239,"fUST",-154.50220062,0.00013098,2,"2025-12-30T02:54:03.239",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069305,1767063244782,"fUST",-134.49779938,0.00013098,2,"2025-12-30T02:54:04.782",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069306,1767063244811,"fUST",-211.0,0.00013099,2,"2025-12-30T02:54:04.811",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069307,1767063247406,"fUST",-343.97239722,0.00013099,2,"2025-12-30T02:54:07.406",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069308,1767063249956,"fUST",-392.52838029,0.00013099,2,"2025-12-30T02:54:09.956",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069309,1767063256240,"fUST",-194.24835817,0.00013098,2,"2025-12-30T02:54:16.240",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069310,1767063256269,"fUST",-3.6211671,0.00013098,2,"2025-12-30T02:54:16.269",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069311,1767063259496,"fUST",-167.84760442,0.00013098,2,"2025-12-30T02:54:19.496",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069312,1767063259519,"fUST",-55.74810825,0.00013098,2,"2025-12-30T02:54:19.519",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069313,1767063262488,"fUST",-158.01910415,0.00013098,2,"2025-12-30T02:54:22.488",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069314,1767063264609,"fUST",-184.83391508,0.00013098,2,"2025-12-30T02:54:24.609",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069315,1767063264634,"fUST",-91.57037225,0.00013098,2,"2025-12-30T02:54:24.634",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069316,1767063266654,"fUST",-257.12962775,0.00013098,2,"2025-12-30T02:54:26.654",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069317,1767063266677,"fUST",-91.09290279,0.00013098,2,"2025-12-30T02:54:26.677",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069318,1767063268728,"fUST",5000.0,0.00013069,2,"2025-12-30T02:54:28.728",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069319,1767063268755,"fUST",-307.21814955,0.00013098,2,"2025-12-30T02:54:28.755",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069320,1767063272149,"fUST",-101.68894766,0.00013098,2,"2025-12-30T02:54:32.149",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069321,1767063272272,"fUST",-49.61105234,0.00013098,2,"2025-12-30T02:54:32.272",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069322,1767063274170,"fUST",-164.68115594,0.00013098,2,"2025-12-30T02:54:34.170",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069323,1767063277296,"fUST",-226.34898878,0.00013098,2,"2025-12-30T02:54:37.296",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069324,1767063280002,"fUST",-59.35880294,0.00013098,2,"2025-12-30T02:54:40.002",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069325,1767063280023,"fUST",-121.71763228,0.00013098,2,"2025-12-30T02:54:40.023",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069326,1767063284995,"fUST",-237.30351651,0.00013098,2,"2025-12-30T02:54:44.995",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069327,1767063292022,"fUST",3371.13,0.00013069,2,"2025-12-30T02:54:52.022",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069328,1767063292043,"fUST",1628.87,0.00013069,2,"2025-12-30T02:54:52.043",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069329,1767063315030,"fUST",5000.0,0.00013069,2,"2025-12-30T02:55:15.030",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069330,1767063338706,"fUST",3371.14,0.00013069,2,"2025-12-30T02:55:38.706",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069331,1767063338732,"fUST",1628.86,0.00013069,2,"2025-12-30T02:55:38.732",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069332,1767063361594,"fUST",5000.0,0.00013069,2,"2025-12-30T02:56:01.594",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069333,1767063385068,"fUST",3371.15,0.00013069,2,"2025-12-30T02:56:25.068",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069334,1767063385091,"fUST",1628.85,0.00013069,2,"2025-12-30T02:56:25.091",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069335,1767063408397,"fUST",5000.0,0.00013069,2,"2025-12-30T02:56:48.397",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069336,1767063431253,"fUST",3371.16,0.00013069,2,"2025-12-30T02:57:11.253",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069337,1767063431277,"fUST",1628.84,0.00013069,2,"2025-12-30T02:57:11.277",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069338,1767063454100,"fUST",5000.0,0.00013069,2,"2025-12-30T02:57:34.100",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069339,1767063470969,"fUST",624.42211155,0.00012999,2,"2025-12-30T02:57:50.969",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069340,1767063478463,"fUST",2746.74788845,0.00013069,2,"2025-12-30T02:57:58.463",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069341,1767063478486,"fUST",2253.25211155,0.00013069,2,"2025-12-30T02:57:58.486",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069344,1767063502656,"fUST",5000.0,0.00013069,2,"2025-12-30T02:58:22.656",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069345,1767063526170,"fUST",2746.75788845,0.00013069,2,"2025-12-30T02:58:46.170",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069346,1767063526193,"fUST",2253.24211155,0.00013069,2,"2025-12-30T02:58:46.193",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069347,1767063550635,"fUST",5000.0,0.00013069,2,"2025-12-30T02:59:10.635",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069348,1767063573637,"fUST",2746.76788845,0.00013069,2,"2025-12-30T02:59:33.637",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069349,1767063573661,"fUST",2253.23211155,0.00013069,2,"2025-12-30T02:59:33.661",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069350,1767063597042,"fUST",5000.0,0.00013069,2,"2025-12-30T02:59:57.042",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069351,1767063620185,"fUST",2746.77788845,0.00013069,2,"2025-12-30T03:00:20.185",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069352,1767063620208,"fUST",2253.22211155,0.00013069,2,"2025-12-30T03:00:20.208",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069353,1767063643116,"fUST",2621.83531538,0.00013069,2,"2025-12-30T03:00:43.116",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069354,1767063751239,"fUST",546.36934758,0.00012999,2,"2025-12-30T03:02:31.239",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069355,1767063833789,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:53.789",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069356,1767063833811,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:53.811",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069357,1767063833831,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:53.831",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069358,1767063833869,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:53.869",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069359,1767063833895,"fUST",-570.42361037,0.00013095,2,"2025-12-30T03:03:53.895",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069360,1767063833918,"fUST",-496.60347629,0.00013095,2,"2025-12-30T03:03:53.918",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069361,1767063833940,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:53.940",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069362,1767063833961,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:53.961",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069363,1767063833982,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:53.982",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069364,1767063834004,"fUST",-231.27824717,0.00013095,2,"2025-12-30T03:03:54.004",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069365,1767063834025,"fUST",-201.69466617,0.00013095,2,"2025-12-30T03:03:54.025",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069366,1767063839707,"fUST",-298.30533383,0.00013095,2,"2025-12-30T03:03:59.707",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069367,1767063839730,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:59.730",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069368,1767063839750,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:59.750",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069369,1767063839773,"fUST",-442.99348765,0.00013095,2,"2025-12-30T03:03:59.773",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069370,1767063839794,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:59.794",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069371,1767063839815,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:59.815",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069372,1767063839836,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:59.836",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069373,1767063839857,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:59.857",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069374,1767063839877,"fUST",-500.0,0.00013095,2,"2025-12-30T03:03:59.877",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069375,1767063840019,"fUST",-500.0,0.00013095,2,"2025-12-30T03:04:00.019",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069376,1767063840046,"fUST",-258.70117852,0.00013095,2,"2025-12-30T03:04:00.046",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069377,1767063852142,"fUST",-241.29882148,0.00013095,2,"2025-12-30T03:04:12.142",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069378,1767063852163,"fUST",-500.0,0.00013095,2,"2025-12-30T03:04:12.163",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069379,1767063852185,"fUST",-500.0,0.00013095,2,"2025-12-30T03:04:12.185",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069380,1767063852208,"fUST",-58.70117852,0.00013095,2,"2025-12-30T03:04:12.208",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069381,1767063883706,"fUST",-441.29882148,0.00013095,2,"2025-12-30T03:04:43.706",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069382,1767063883727,"fUST",-500.0,0.00013095,2,"2025-12-30T03:04:43.727",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069383,1767063883747,"fUST",-500.0,0.00013095,2,"2025-12-30T03:04:43.747",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069384,1767063883766,"fUST",-500.0,0.00013095,2,"2025-12-30T03:04:43.766",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069385,1767063883791,"fUST",-3058.70117852,0.00013095,2,"2025-12-30T03:04:43.791",0.00037595000000000006,71.79,0.6652040407910592,751443498.072161]
[400069386,1767063900871,"fUST",400.0,0.000284,120,"2025-12-30T03:05:00.871",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069387,1767063912980,"fUST",928.14375,0.00013076,2,"2025-12-30T03:05:12.980",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069388,1767064031704,"fUST",478.07317915,0.00012996,2,"2025-12-30T03:07:11.704",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069389,1767064079865,"fUST",196.13,9.99e-05,2,"2025-12-30T03:07:59.865",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069390,1767064091193,"fUST",418.0,0.000284,120,"2025-12-30T03:08:11.193",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069391,1767064103397,"fUST",7851.29372327,0.00012997,2,"2025-12-30T03:08:23.397",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069392,1767064103424,"fUST",10000.01,0.00012997,2,"2025-12-30T03:08:23.424",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069393,1767064103451,"fUST",10000.01,0.00012997,2,"2025-12-30T03:08:23.451",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069394,1767064103479,"fUST",10000.01,0.00012997,2,"2025-12-30T03:08:23.479",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069395,1767064103506,"fUST",10000.01,0.00012997,2,"2025-12-30T03:08:23.506",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069396,1767064103532,"fUST",10000.01,0.00012997,2,"2025-12-30T03:08:23.532",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069397,1767064103558,"fUST",10000.01,0.00012997,2,"2025-12-30T03:08:23.558",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069398,1767064103584,"fUST",10000.01,0.00012997,2,"2025-12-30T03:08:23.584",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069399,1767064103610,"fUST",10000.01,0.00012997,2,"2025-12-30T03:08:23.610",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069400,1767064103636,"fUST",10000.01,0.00012997,2,"2025-12-30T03:08:23.636",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069401,1767064111636,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.636",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069402,1767064111665,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.665",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069403,1767064111695,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.695",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069404,1767064111727,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.727",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069405,1767064111756,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.756",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069406,1767064111783,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.783",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069407,1767064111811,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.811",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069408,1767064111838,"fUST",395.08656587,0.00012996,2,"2025-12-30T03:08:31.838",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069409,1767064111866,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.866",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069410,1767064111894,"fUST",289.89019817,0.00012996,2,"2025-12-30T03:08:31.894",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069411,1767064111931,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.931",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069412,1767064111959,"fUST",323.12782472,0.00012996,2,"2025-12-30T03:08:31.959",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069413,1767064111987,"fUST",500.0,0.00012996,2,"2025-12-30T03:08:31.987",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069414,1767064118002,"fUST",5000.0,0.00013,3,"2025-12-30T03:08:38.002",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069415,1767064121784,"fUST",-222.83310953,0.00012997,2,"2025-12-30T03:08:41.784",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069416,1767064124355,"fUST",-155.7024382,0.00012997,2,"2025-12-30T03:08:44.355",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069417,1767064126442,"fUST",-608.63334278,0.00012997,2,"2025-12-30T03:08:46.442",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069418,1767064128023,"fUST",-207.30691018,0.00012997,2,"2025-12-30T03:08:48.023",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069420,1767064131629,"fUST",-151.96,0.00012997,2,"2025-12-30T03:08:51.629",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069421,1767064134858,"fUST",-192.6775618,0.00012997,2,"2025-12-30T03:08:54.858",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069422,1767064139066,"fUST",-312.03513903,0.00012997,2,"2025-12-30T03:08:59.066",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069423,1767064140660,"fUST",-260.38958332,0.00012997,2,"2025-12-30T03:09:00.660",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069424,1767064142135,"fUST",-218.71,0.00012997,2,"2025-12-30T03:09:02.135",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069425,1767064142328,"fUST",300.0,0.00012996,2,"2025-12-30T03:09:02.328",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069426,1767064143665,"fUST",-166.37790009,0.00012997,2,"2025-12-30T03:09:03.665",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069427,1767064145948,"fUST",-305.91703775,0.00012997,2,"2025-12-30T03:09:05.948",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069428,1767064149031,"fUST",-200.13631066,0.00012997,2,"2025-12-30T03:09:09.031",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069429,1767064151140,"fUST",-589.57537573,0.00012997,2,"2025-12-30T03:09:11.140",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069430,1767064153008,"fUST",-258.40602491,0.00012997,2,"2025-12-30T03:09:13.008",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069431,1767064154401,"fUST",-531.82573339,0.00012997,2,"2025-12-30T03:09:14.401",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069459,1767064155885,"fUST",-221.47389519,0.00012997,2,"2025-12-30T03:09:15.885",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069489,1767064158439,"fUST",-503.11240054,0.00012997,2,"2025-12-30T03:09:18.439",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069490,1767064159858,"fUST",-322.01555826,0.00012997,2,"2025-12-30T03:09:19.858",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069495,1767064164102,"fUST",-267.36407505,0.00012997,2,"2025-12-30T03:09:24.102",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069496,1767064165590,"fUST",-325.2294301,0.00012997,2,"2025-12-30T03:09:25.590",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069497,1767064168166,"fUST",-205.80722223,0.00012997,2,"2025-12-30T03:09:28.166",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069530,1767064201658,"fUST",300.0,0.00012996,2,"2025-12-30T03:10:01.658",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069531,1767064201948,"fUST",300.0,0.00012996,2,"2025-12-30T03:10:01.948",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069532,1767064202271,"fUST",300.0,0.00012996,2,"2025-12-30T03:10:02.271",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069579,1767064232024,"fUST",-433.18211007,0.00012997,2,"2025-12-30T03:10:32.024",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069581,1767064232036,"fUST",-1036.25804875,0.00012997,2,"2025-12-30T03:10:32.036",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069585,1767064236296,"fUST",169.943092,6.048e-05,2,"2025-12-30T03:10:36.296",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069586,1767064236475,"fUST",169.943092,0.00012097,2,"2025-12-30T03:10:36.475",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069593,1767064238214,"fUST",-747.40682434,0.00012997,2,"2025-12-30T03:10:38.214",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069594,1767064238226,"fUST",-438.95640779,0.00012997,2,"2025-12-30T03:10:38.226",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069595,1767064238238,"fUST",-16954.69114353,0.00012997,2,"2025-12-30T03:10:38.238",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069596,1767064238247,"fUST",-604.0,0.00012997,2,"2025-12-30T03:10:38.247",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069597,1767064238259,"fUST",-500.0,0.00013094,2,"2025-12-30T03:10:38.259",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069598,1767064238268,"fUST",-411.59734857,0.00013094,2,"2025-12-30T03:10:38.268",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069599,1767064238279,"fUST",-500.0,0.00013094,2,"2025-12-30T03:10:38.279",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069600,1767064238290,"fUST",-251.79005806,0.00013094,2,"2025-12-30T03:10:38.290",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069601,1767064238299,"fUST",-50000.0,0.00013096,2,"2025-12-30T03:10:38.299",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069602,1767064238308,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.308",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069603,1767064238318,"fUST",-229.35735541,0.00013096,2,"2025-12-30T03:10:38.318",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069604,1767064238327,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.327",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069605,1767064238337,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.337",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069606,1767064238347,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.347",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069607,1767064238356,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.356",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069608,1767064238365,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.365",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069609,1767064238375,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.375",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069610,1767064238385,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.385",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069611,1767064238395,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.395",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069612,1767064238405,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.405",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069613,1767064238415,"fUST",-153.06795987,0.00013096,2,"2025-12-30T03:10:38.415",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069614,1767064238425,"fUST",-230.30239518,0.00013096,2,"2025-12-30T03:10:38.425",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069615,1767064238435,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.435",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069616,1767064238444,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.444",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069617,1767064238453,"fUST",-500.0,0.00013096,2,"2025-12-30T03:10:38.453",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069618,1767064238463,"fUST",-5494.5520097,0.00013096,2,"2025-12-30T03:10:38.463",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069619,1767064238472,"fUST",-471.43,0.000131,2,"2025-12-30T03:10:38.472",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069620,1767064238482,"fUST",-500.30812783,0.00013273,2,"2025-12-30T03:10:38.482",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069621,1767064238492,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.492",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069622,1767064238501,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.501",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069623,1767064238511,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.511",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069624,1767064238521,"fUST",-550.60352669,0.00013273,2,"2025-12-30T03:10:38.521",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069625,1767064238531,"fUST",-380.47677167,0.00013273,2,"2025-12-30T03:10:38.531",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069626,1767064238543,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.543",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069627,1767064238552,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.552",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069628,1767064238562,"fUST",-501.51940967,0.00013273,2,"2025-12-30T03:10:38.562",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069629,1767064238571,"fUST",-498.72043585,0.00013273,2,"2025-12-30T03:10:38.571",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069630,1767064238581,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.581",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069631,1767064238591,"fUST",-500.33890954,0.00013273,2,"2025-12-30T03:10:38.591",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069632,1767064238600,"fUST",-501.95091001,0.00013273,2,"2025-12-30T03:10:38.600",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069633,1767064238610,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.610",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069634,1767064238620,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.620",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069635,1767064238629,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.629",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069636,1767064238639,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.639",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069637,1767064238648,"fUST",-605.28720895,0.00013273,2,"2025-12-30T03:10:38.648",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069638,1767064238658,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.658",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069639,1767064238667,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.667",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069640,1767064238676,"fUST",-500.26362116,0.00013273,2,"2025-12-30T03:10:38.676",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069641,1767064238686,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.686",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069642,1767064238813,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.813",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069643,1767064238822,"fUST",-169.41865151,0.00013273,2,"2025-12-30T03:10:38.822",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069644,1767064238832,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.832",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069645,1767064238841,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.841",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069646,1767064238850,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.850",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069647,1767064238859,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.859",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069648,1767064238868,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.868",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069649,1767064238878,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.878",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069650,1767064238887,"fUST",-601.279007,0.00013273,2,"2025-12-30T03:10:38.887",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069651,1767064238897,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.897",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069652,1767064238906,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.906",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069653,1767064238915,"fUST",-503.67658443,0.00013273,2,"2025-12-30T03:10:38.915",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069654,1767064238924,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.924",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069655,1767064238933,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.933",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069656,1767064238943,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.943",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069657,1767064238952,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.952",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069658,1767064238961,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.961",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069659,1767064238970,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.970",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069660,1767064238980,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.980",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069661,1767064238989,"fUST",-500.0,0.00013273,2,"2025-12-30T03:10:38.989",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069662,1767064238999,"fUST",-225.87,0.00013279,2,"2025-12-30T03:10:38.999",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069663,1767064239008,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.008",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069664,1767064239018,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.018",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069665,1767064239027,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.027",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069666,1767064239037,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.037",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069667,1767064239047,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.047",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069668,1767064239056,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.056",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069669,1767064239066,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.066",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069670,1767064239075,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.075",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069671,1767064239084,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.084",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069672,1767064239094,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.094",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069673,1767064239103,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.103",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069674,1767064239112,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.112",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069675,1767064239121,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.121",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069676,1767064239131,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.131",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069677,1767064239140,"fUST",-300.0,0.0001336,2,"2025-12-30T03:10:39.140",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069678,1767064239150,"fUST",-600.0,0.0001336,2,"2025-12-30T03:10:39.150",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069679,1767064239159,"fUST",-1000.0,0.00013699,2,"2025-12-30T03:10:39.159",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069680,1767064239168,"fUST",-500.0,0.00013699,2,"2025-12-30T03:10:39.168",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069681,1767064239177,"fUST",-513.61393931,0.00013699,2,"2025-12-30T03:10:39.177",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069682,1767064239186,"fUST",-630.93323461,0.00013821,2,"2025-12-30T03:10:39.186",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069683,1767064239195,"fUST",-1000.0,0.00013821,2,"2025-12-30T03:10:39.195",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069684,1767064239205,"fUST",-501.25754819,0.00013821,2,"2025-12-30T03:10:39.205",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069685,1767064239219,"fUST",-500.61848395,0.00013821,2,"2025-12-30T03:10:39.219",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069686,1767064239227,"fUST",-983.39487191,0.00013821,2,"2025-12-30T03:10:39.227",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069687,1767064239236,"fUST",-500.0,0.00013821,2,"2025-12-30T03:10:39.236",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069688,1767064239246,"fUST",-1000.0,0.00013821,2,"2025-12-30T03:10:39.246",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069689,1767064239257,"fUST",-1000.0,0.00013821,2,"2025-12-30T03:10:39.257",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069690,1767064239267,"fUST",-1002.40861638,0.00013821,2,"2025-12-30T03:10:39.267",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069691,1767064239276,"fUST",-1001.90574362,0.00013821,2,"2025-12-30T03:10:39.276",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069692,1767064239286,"fUST",-1000.0,0.00013821,2,"2025-12-30T03:10:39.286",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069693,1767064239295,"fUST",-1000.0,0.00013821,2,"2025-12-30T03:10:39.295",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069694,1767064239304,"fUST",-1000.0,0.00013821,2,"2025-12-30T03:10:39.304",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069695,1767064239313,"fUST",-500.8149509,0.00013821,2,"2025-12-30T03:10:39.313",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069696,1767064239323,"fUST",-1002.11494561,0.00013821,2,"2025-12-30T03:10:39.323",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069697,1767064239331,"fUST",-1001.24119725,0.00013821,2,"2025-12-30T03:10:39.331",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069698,1767064239341,"fUST",-1002.6062041,0.00013821,2,"2025-12-30T03:10:39.341",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069699,1767064239350,"fUST",-1000.0,0.00013821,2,"2025-12-30T03:10:39.350",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069700,1767064239360,"fUST",-501.31976807,0.00013821,2,"2025-12-30T03:10:39.360",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069701,1767064239369,"fUST",-1138.31542847,0.00013821,2,"2025-12-30T03:10:39.369",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069702,1767064239378,"fUST",-519.80046235,0.00013821,2,"2025-12-30T03:10:39.378",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069703,1767064239387,"fUST",-508.22961162,0.00013821,2,"2025-12-30T03:10:39.387",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069704,1767064239396,"fUST",-502.16469837,0.00013821,2,"2025-12-30T03:10:39.396",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069705,1767064239405,"fUST",-1000.0,0.00013821,2,"2025-12-30T03:10:39.405",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069706,1767064239415,"fUST",-500.58541895,0.00013821,2,"2025-12-30T03:10:39.415",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069707,1767064239424,"fUST",-640.9263956,0.00013821,2,"2025-12-30T03:10:39.424",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069708,1767064239435,"fUST",-500.0,0.00013821,2,"2025-12-30T03:10:39.435",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069709,1767064239444,"fUST",-159.0364269,0.00014175,2,"2025-12-30T03:10:39.444",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069710,1767064239454,"fUST",-1000.0,0.00014247,2,"2025-12-30T03:10:39.454",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069711,1767064239463,"fUST",-235.0,0.00014252,2,"2025-12-30T03:10:39.463",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069712,1767064239473,"fUST",-1500.0,0.00014368,2,"2025-12-30T03:10:39.473",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069713,1767064239484,"fUST",-152.69291493,0.00014368,2,"2025-12-30T03:10:39.484",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069714,1767064239493,"fUST",-1000.0,0.00014368,2,"2025-12-30T03:10:39.493",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069715,1767064239503,"fUST",-1500.0,0.00014368,2,"2025-12-30T03:10:39.503",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069716,1767064239512,"fUST",-1500.0,0.00014368,2,"2025-12-30T03:10:39.512",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069717,1767064239521,"fUST",-1002.07813937,0.00014368,2,"2025-12-30T03:10:39.521",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069718,1767064239532,"fUST",-451.74,0.00014487,2,"2025-12-30T03:10:39.532",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069719,1767064239542,"fUST",-1226.0002698,0.00014534,2,"2025-12-30T03:10:39.542",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069720,1767064239551,"fUST",-457.66,0.00014695,2,"2025-12-30T03:10:39.551",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069721,1767064239561,"fUST",-720.0,0.00014696,2,"2025-12-30T03:10:39.561",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069722,1767064239571,"fUST",-1162.12803708,0.00014795,2,"2025-12-30T03:10:39.571",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069723,1767064239581,"fUST",-273.5576365,0.00014855,2,"2025-12-30T03:10:39.581",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069724,1767064239591,"fUST",-177.70685836,0.00014916,2,"2025-12-30T03:10:39.591",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069725,1767064239600,"fUST",-1768.17522063,0.00014916,2,"2025-12-30T03:10:39.600",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069726,1767064239609,"fUST",-991.16278685,0.00014916,2,"2025-12-30T03:10:39.609",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069727,1767064239619,"fUST",-177.0,0.00015045,2,"2025-12-30T03:10:39.619",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069728,1767064239628,"fUST",-458.506676,0.00015068,2,"2025-12-30T03:10:39.628",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069729,1767064239637,"fUST",-677.61,0.00015694,2,"2025-12-30T03:10:39.637",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069730,1767064239648,"fUST",-864.0,0.00016165,2,"2025-12-30T03:10:39.648",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069731,1767064239657,"fUST",-448.9137316,0.00016438,2,"2025-12-30T03:10:39.657",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069732,1767064239667,"fUST",-202.83445582,0.00016689,2,"2025-12-30T03:10:39.667",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069733,1767064239676,"fUST",-258.209554,0.00016707,2,"2025-12-30T03:10:39.676",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069734,1767064239686,"fUST",-903.48,0.00016901,2,"2025-12-30T03:10:39.686",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069735,1767064239695,"fUST",-204.0,0.00017045,2,"2025-12-30T03:10:39.695",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069736,1767064239705,"fUST",-1000.0,0.00017782,2,"2025-12-30T03:10:39.705",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069737,1767064239714,"fUST",-1129.35,0.00018108,2,"2025-12-30T03:10:39.714",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069738,1767064239723,"fUST",-458.506676,0.00018493,2,"2025-12-30T03:10:39.723",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069739,1767064239733,"fUST",-600.60405115,0.00018985,2,"2025-12-30T03:10:39.733",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069740,1767064239742,"fUST",-231.0,0.00019045,2,"2025-12-30T03:10:39.742",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069741,1767064239751,"fUST",-1000.0,0.000191,2,"2025-12-30T03:10:39.751",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069742,1767064239760,"fUST",-1355.22,0.00019316,2,"2025-12-30T03:10:39.760",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069743,1767064239770,"fUST",-1000.0,0.0001956,2,"2025-12-30T03:10:39.770",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069744,1767064239779,"fUST",-244.0,0.0001956,2,"2025-12-30T03:10:39.779",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069745,1767064239788,"fUST",-811.33782329,0.00020236,2,"2025-12-30T03:10:39.788",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069746,1767064239798,"fUST",-1581.09,0.00020523,2,"2025-12-30T03:10:39.798",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069747,1767064239807,"fUST",-271.56582801,0.00020759,2,"2025-12-30T03:10:39.807",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069748,1767064239816,"fUST",-1041.66666667,0.00020828,2,"2025-12-30T03:10:39.816",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069749,1767064239825,"fUST",-160.0,0.00020829,2,"2025-12-30T03:10:39.825",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069750,1767064239834,"fUST",-471.283858,0.00021,2,"2025-12-30T03:10:39.834",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069751,1767064239842,"fUST",-258.0,0.00021045,2,"2025-12-30T03:10:39.842",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069752,1767064239851,"fUST",-1081.08729207,0.00021317,2,"2025-12-30T03:10:39.851",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069753,1767064239860,"fUST",-1000.0,0.00021516,10,"2025-12-30T03:10:39.860",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069754,1767064239869,"fUST",-492.0,0.00021516,10,"2025-12-30T03:10:39.869",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069755,1767064239878,"fUST",-1806.96,0.0002173,2,"2025-12-30T03:10:39.878",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069756,1767064239888,"fUST",-641.83651579,0.000219,2,"2025-12-30T03:10:39.888",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069757,1767064239897,"fUST",-641.83651575,0.000219,2,"2025-12-30T03:10:39.897",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069758,1767064239907,"fUST",-641.83651575,0.000219,2,"2025-12-30T03:10:39.907",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069759,1767064239916,"fUST",-641.83651575,0.000219,2,"2025-12-30T03:10:39.916",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069760,1767064239925,"fUST",-641.83651575,0.000219,2,"2025-12-30T03:10:39.925",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069761,1767064239935,"fUST",-515.71378408,0.00021917,2,"2025-12-30T03:10:39.935",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069762,1767064239943,"fUST",-500.08133129,0.00021917,2,"2025-12-30T03:10:39.943",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069763,1767064239953,"fUST",-500.50013322,0.00021917,2,"2025-12-30T03:10:39.953",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069764,1767064239962,"fUST",-458.506676,0.00021918,2,"2025-12-30T03:10:39.962",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069765,1767064239971,"fUST",-153.02,0.00022,2,"2025-12-30T03:10:39.971",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069766,1767064239980,"fUST",-175.35,0.00022,7,"2025-12-30T03:10:39.980",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069768,1767064239990,"fUST",-2032.83,0.00022937,2,"2025-12-30T03:10:39.990",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069769,1767064239999,"fUST",-285.0,0.00023045,2,"2025-12-30T03:10:39.999",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069770,1767064240008,"fUST",-157.0,0.000236,2,"2025-12-30T03:10:40.008",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069771,1767064240016,"fUST",-1921.93296368,0.00023649,2,"2025-12-30T03:10:40.016",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069772,1767064240024,"fUST",-1000.0,0.00023667,10,"2025-12-30T03:10:40.024",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069773,1767064240033,"fUST",-791.0,0.00023667,10,"2025-12-30T03:10:40.033",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069774,1767064240041,"fUST",-1825.5101024,0.00023784,2,"2025-12-30T03:10:40.041",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069775,1767064240054,"fUST",-641.83651575,0.00023987,2,"2025-12-30T03:10:40.054",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069776,1767064240067,"fUST",-100000.0,0.0002399,2,"2025-12-30T03:10:40.067",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069777,1767064240080,"fUST",-563.97,0.00024,14,"2025-12-30T03:10:40.080",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069778,1767064240091,"fUST",-378.56143721,0.0002409,2,"2025-12-30T03:10:40.091",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069779,1767064240103,"fUST",-189.28071853,0.0002409,2,"2025-12-30T03:10:40.103",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069780,1767064240115,"fUST",-157.0,0.000241,2,"2025-12-30T03:10:40.115",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069781,1767064240125,"fUST",-157.0,0.000241,2,"2025-12-30T03:10:40.125",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069782,1767064240134,"fUST",-2258.7,0.00024144,2,"2025-12-30T03:10:40.134",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069783,1767064240144,"fUST",-378.56143721,0.0002418,5,"2025-12-30T03:10:40.144",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069784,1767064240157,"fUST",-378.56143721,0.0002427,9,"2025-12-30T03:10:40.157",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069785,1767064240167,"fUST",-378.56143721,0.00024359,13,"2025-12-30T03:10:40.167",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069786,1767064240178,"fUST",-378.56143721,0.00024449,16,"2025-12-30T03:10:40.178",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069787,1767064240189,"fUST",-378.56143721,0.00024538,20,"2025-12-30T03:10:40.189",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069788,1767064240200,"fUST",-378.56143721,0.00024628,24,"2025-12-30T03:10:40.200",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069789,1767064240213,"fUST",-378.56143721,0.00024717,28,"2025-12-30T03:10:40.213",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069790,1767064240224,"fUST",-378.56143721,0.00024807,31,"2025-12-30T03:10:40.224",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069791,1767064240235,"fUST",-378.56143721,0.00024897,35,"2025-12-30T03:10:40.235",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069792,1767064240245,"fUST",-186215.204605,0.000249,2,"2025-12-30T03:10:40.245",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069793,1767064240258,"fUST",-378.56143721,0.00024986,39,"2025-12-30T03:10:40.258",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069794,1767064240268,"fUST",-312.0,0.00025045,2,"2025-12-30T03:10:40.268",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069795,1767064240280,"fUST",-258.209554,0.0002506,2,"2025-12-30T03:10:40.280",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069796,1767064240292,"fUST",-378.56143721,0.00025076,42,"2025-12-30T03:10:40.292",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069797,1767064240303,"fUST",-378.56143721,0.00025165,46,"2025-12-30T03:10:40.303",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069798,1767064240315,"fUST",-674.53605202,0.00025205,14,"2025-12-30T03:10:40.315",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069799,1767064240326,"fUST",-378.56143721,0.00025255,50,"2025-12-30T03:10:40.326",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069800,1767064240338,"fUST",-563.97,0.000253,14,"2025-12-30T03:10:40.338",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069801,1767064240348,"fUST",-458.506676,0.00025342,2,"2025-12-30T03:10:40.348",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069802,1767064240359,"fUST",-378.56143721,0.00025344,54,"2025-12-30T03:10:40.359",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069803,1767064240370,"fUST",-378.56143721,0.00025434,57,"2025-12-30T03:10:40.370",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069804,1767064240381,"fUST",-378.56143721,0.00025523,61,"2025-12-30T03:10:40.381",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069805,1767064240391,"fUST",-378.56143721,0.00025613,65,"2025-12-30T03:10:40.391",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069806,1767064240402,"fUST",-378.56143721,0.00025703,69,"2025-12-30T03:10:40.402",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069808,1767064240413,"fUST",-378.56143721,0.00025792,72,"2025-12-30T03:10:40.413",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069810,1767064240425,"fUST",-378.56143721,0.00025882,76,"2025-12-30T03:10:40.425",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069811,1767064240436,"fUST",-378.56143721,0.00025971,80,"2025-12-30T03:10:40.436",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069812,1767064240447,"fUST",-1000.0,0.00026034,10,"2025-12-30T03:10:40.447",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069813,1767064240457,"fUST",-1000.0,0.00026034,10,"2025-12-30T03:10:40.457",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069814,1767064240467,"fUST",-378.56143721,0.00026061,83,"2025-12-30T03:10:40.467",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069815,1767064240478,"fUST",-378.56143721,0.0002615,87,"2025-12-30T03:10:40.478",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069816,1767064240488,"fUST",-641.83651575,0.00026185,2,"2025-12-30T03:10:40.488",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069817,1767064240498,"fUST",-378.56143721,0.0002624,91,"2025-12-30T03:10:40.498",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069818,1767064240508,"fUST",-378.56143721,0.00026329,95,"2025-12-30T03:10:40.508",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069819,1767064240518,"fUST",-378.56143721,0.00026419,98,"2025-12-30T03:10:40.518",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069820,1767064240531,"fUST",-378.56143721,0.00026509,102,"2025-12-30T03:10:40.531",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069821,1767064240541,"fUST",-378.56143721,0.00026598,106,"2025-12-30T03:10:40.541",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069822,1767064240552,"fUST",-563.97,0.000266,14,"2025-12-30T03:10:40.552",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069823,1767064240563,"fUST",-189.28071853,0.00026688,110,"2025-12-30T03:10:40.563",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069824,1767064240575,"fUST",-401.08214442,0.00026871,2,"2025-12-30T03:10:40.575",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069826,1767064240586,"fUST",-157.0,0.000269,3,"2025-12-30T03:10:40.586",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069829,1767064240598,"fUST",-157.0,0.000269,3,"2025-12-30T03:10:40.598",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069831,1767064240608,"fUST",-172.98360308,0.00026972,16,"2025-12-30T03:10:40.608",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069832,1767064240619,"fUST",-339.0,0.00027045,2,"2025-12-30T03:10:40.619",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069833,1767064240630,"fUST",-1041.66666667,0.00028,3,"2025-12-30T03:10:40.630",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069834,1767064240641,"fUST",-1041.66666667,0.00028,3,"2025-12-30T03:10:40.641",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069835,1767064240652,"fUST",-4571.87,0.00028,2,"2025-12-30T03:10:40.652",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069836,1767064240664,"fUST",-1666.70000067,0.00028258,20,"2025-12-30T03:10:40.664",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069837,1767064240675,"fUST",-641.83651575,0.00028382,2,"2025-12-30T03:10:40.675",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069838,1767064240686,"fUST",-1818.21818255,0.00028541,22,"2025-12-30T03:10:40.686",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069839,1767064240704,"fUST",-1000.0,0.00028637,30,"2025-12-30T03:10:40.704",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069840,1767064240715,"fUST",-1000.0,0.00028637,30,"2025-12-30T03:10:40.715",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069841,1767064240725,"fUST",-579.0,0.00028637,30,"2025-12-30T03:10:40.725",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069842,1767064240736,"fUST",-151.0,0.00028709,3,"2025-12-30T03:10:40.736",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069843,1767064240745,"fUST",-172.98360308,0.00028738,19,"2025-12-30T03:10:40.745",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069844,1767064240755,"fUST",-458.506676,0.00028767,60,"2025-12-30T03:10:40.755",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069845,1767064240765,"fUST",-163.20522071,0.00028823,22,"2025-12-30T03:10:40.765",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069846,1767064240775,"fUST",-500.00141218,0.0002896,120,"2025-12-30T03:10:40.775",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069847,1767064240785,"fUST",-366.0,0.00029045,2,"2025-12-30T03:10:40.785",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069848,1767064240797,"fUST",-563.97,0.000291,14,"2025-12-30T03:10:40.797",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069849,1767064240807,"fUST",-175.35,0.000295,7,"2025-12-30T03:10:40.807",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069850,1767064240820,"fUST",-153.02,0.000296,2,"2025-12-30T03:10:40.820",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069851,1767064240831,"fUST",-4571.87,0.000296,2,"2025-12-30T03:10:40.831",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069852,1767064240842,"fUST",-300.0,0.0003,120,"2025-12-30T03:10:40.842",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069853,1767064240853,"fUST",-47474.13072234,0.0003,2,"2025-12-30T03:10:40.853",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069854,1767064240873,"fUST",-151.0,0.00030206,4,"2025-12-30T03:10:40.873",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069855,1767064240883,"fUST",-4910.0,0.00030417,30,"2025-12-30T03:10:40.883",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069856,1767064240894,"fUST",-172.98360308,0.00030505,21,"2025-12-30T03:10:40.894",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069857,1767064240904,"fUST",-641.83651575,0.0003058,2,"2025-12-30T03:10:40.904",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069858,1767064240915,"fUST",-985.62,0.00030958,30,"2025-12-30T03:10:40.915",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069859,1767064240926,"fUST",-187.62576867,0.00031,120,"2025-12-30T03:10:40.926",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069860,1767064240936,"fUST",-155.66,0.00031,120,"2025-12-30T03:10:40.936",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069861,1767064240947,"fUST",-184.38055578,0.00031,120,"2025-12-30T03:10:40.947",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069862,1767064240958,"fUST",-167.61897807,0.00031,120,"2025-12-30T03:10:40.958",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069863,1767064240968,"fUST",-207.09558639,0.00031,120,"2025-12-30T03:10:40.968",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069864,1767064240979,"fUST",-193.76876875,0.00031,120,"2025-12-30T03:10:40.979",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069865,1767064240989,"fUST",-2554.1920992,0.00031,5,"2025-12-30T03:10:40.989",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069866,1767064241000,"fUST",-541.02927458,0.00031,120,"2025-12-30T03:10:41.000",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069867,1767064241010,"fUST",-469.51361326,0.00031,120,"2025-12-30T03:10:41.010",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069868,1767064241020,"fUST",-1157.42344862,0.00031,120,"2025-12-30T03:10:41.020",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069869,1767064241030,"fUST",-202.55685779,0.00031,120,"2025-12-30T03:10:41.030",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069870,1767064241041,"fUST",-308.96700691,0.00031,120,"2025-12-30T03:10:41.041",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069871,1767064241051,"fUST",-393.0,0.00031045,2,"2025-12-30T03:10:41.051",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069872,1767064241061,"fUST",-4571.87,0.000312,2,"2025-12-30T03:10:41.061",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069873,1767064241072,"fUST",-1000.0,0.00031501,30,"2025-12-30T03:10:41.072",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069874,1767064241083,"fUST",-1000.0,0.00031501,30,"2025-12-30T03:10:41.083",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069875,1767064241094,"fUST",-1000.0,0.00031501,30,"2025-12-30T03:10:41.094",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069876,1767064241105,"fUST",-985.62,0.00031506,31,"2025-12-30T03:10:41.105",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069877,1767064241114,"fUST",-175.35,0.000316,7,"2025-12-30T03:10:41.114",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069878,1767064241123,"fUST",-160.0,0.00031637,3,"2025-12-30T03:10:41.123",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069879,1767064241132,"fUST",-153.02,0.000317,2,"2025-12-30T03:10:41.132",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069880,1767064241142,"fUST",-151.0,0.00031703,4,"2025-12-30T03:10:41.142",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069881,1767064241152,"fUST",-207.09558639,0.000319,120,"2025-12-30T03:10:41.152",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069882,1767064241162,"fUST",-193.76876875,0.000319,120,"2025-12-30T03:10:41.162",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069883,1767064241172,"fUST",-541.02927458,0.000319,120,"2025-12-30T03:10:41.172",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069884,1767064241183,"fUST",-469.51361326,0.000319,120,"2025-12-30T03:10:41.183",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069885,1767064241193,"fUST",-1157.42344862,0.000319,120,"2025-12-30T03:10:41.193",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069886,1767064241204,"fUST",-202.55685779,0.000319,120,"2025-12-30T03:10:41.204",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069887,1767064241219,"fUST",-300.0,0.00032,120,"2025-12-30T03:10:41.219",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069888,1767064241229,"fUST",-985.62,0.00032054,32,"2025-12-30T03:10:41.229",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069889,1767064241240,"fUST",-172.98360308,0.00032271,23,"2025-12-30T03:10:41.240",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069890,1767064241251,"fUST",-985.62,0.00032602,33,"2025-12-30T03:10:41.251",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069891,1767064241262,"fUST",-4571.87,0.000327,2,"2025-12-30T03:10:41.262",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069892,1767064241273,"fUST",-641.83651575,0.00032777,2,"2025-12-30T03:10:41.273",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069893,1767064241285,"fUST",-585.35,0.00032877,10,"2025-12-30T03:10:41.285",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069894,1767064241295,"fUST",-1116.23,0.00032877,10,"2025-12-30T03:10:41.295",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069895,1767064241306,"fUST",-930.19,0.00032877,10,"2025-12-30T03:10:41.306",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069896,1767064241316,"fUST",-207.09558639,0.000329,120,"2025-12-30T03:10:41.316",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069897,1767064241331,"fUST",-193.76876875,0.000329,120,"2025-12-30T03:10:41.331",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069898,1767064241342,"fUST",-541.02927458,0.000329,120,"2025-12-30T03:10:41.342",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069899,1767064241352,"fUST",-469.51361326,0.000329,120,"2025-12-30T03:10:41.352",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069900,1767064241362,"fUST",-1157.42344862,0.000329,120,"2025-12-30T03:10:41.362",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069901,1767064241373,"fUST",-420.0,0.00033045,120,"2025-12-30T03:10:41.373",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069902,1767064241384,"fUST",-160.0,0.00033145,4,"2025-12-30T03:10:41.384",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069903,1767064241395,"fUST",-985.62,0.0003315,34,"2025-12-30T03:10:41.395",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069904,1767064241406,"fUST",-151.0,0.000332,5,"2025-12-30T03:10:41.406",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069905,1767064241417,"fUST",-1000.0,0.00033207,14,"2025-12-30T03:10:41.417",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069906,1767064241427,"fUST",-272.55284238,0.00033207,14,"2025-12-30T03:10:41.427",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069907,1767064241438,"fUST",-985.62,0.00033698,35,"2025-12-30T03:10:41.438",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069908,1767064241448,"fUST",-250.0,0.00033699,5,"2025-12-30T03:10:41.448",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069909,1767064241595,"fUST",-207.09558639,0.000339,120,"2025-12-30T03:10:41.595",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069910,1767064241606,"fUST",-193.76876875,0.000339,120,"2025-12-30T03:10:41.606",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069911,1767064241615,"fUST",-541.02927458,0.000339,120,"2025-12-30T03:10:41.615",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069912,1767064241625,"fUST",-469.51361326,0.000339,120,"2025-12-30T03:10:41.625",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069913,1767064241634,"fUST",-1157.42344862,0.000339,120,"2025-12-30T03:10:41.634",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069914,1767064241644,"fUST",-635.602,0.0003392,2,"2025-12-30T03:10:41.644",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069915,1767064241653,"fUST",-2200.173,0.0003392,2,"2025-12-30T03:10:41.653",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069916,1767064241663,"fUST",-1376.592,0.0003392,2,"2025-12-30T03:10:41.663",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069917,1767064241673,"fUST",-1041.66666667,0.00034,120,"2025-12-30T03:10:41.673",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069918,1767064241682,"fUST",-300.0,0.00034,120,"2025-12-30T03:10:41.682",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069919,1767064241691,"fUST",-172.98360308,0.00034038,25,"2025-12-30T03:10:41.691",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069920,1767064241702,"fUST",-985.62,0.00034246,36,"2025-12-30T03:10:41.702",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069921,1767064241711,"fUST",-350.0,0.00034521,5,"2025-12-30T03:10:41.711",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069922,1767064241720,"fUST",-193.6,0.00034536,30,"2025-12-30T03:10:41.720",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069923,1767064241730,"fUST",-1000.0,0.00034651,30,"2025-12-30T03:10:41.730",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069924,1767064241739,"fUST",-1000.0,0.00034651,30,"2025-12-30T03:10:41.739",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069925,1767064241748,"fUST",-1000.0,0.00034651,30,"2025-12-30T03:10:41.748",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069926,1767064241758,"fUST",-715.0,0.00034651,30,"2025-12-30T03:10:41.758",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069927,1767064241772,"fUST",-160.0,0.00034653,5,"2025-12-30T03:10:41.772",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069928,1767064241782,"fUST",-151.0,0.00034698,6,"2025-12-30T03:10:41.782",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069929,1767064241791,"fUST",-985.62,0.00034794,37,"2025-12-30T03:10:41.791",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069930,1767064241804,"fUST",-150.69,0.00034825,60,"2025-12-30T03:10:41.804",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069931,1767064241814,"fUST",-167.16447471,0.00034825,60,"2025-12-30T03:10:41.814",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069932,1767064241823,"fUST",-1610.97,0.00034825,60,"2025-12-30T03:10:41.823",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069933,1767064241832,"fUST",-207.09558639,0.000349,120,"2025-12-30T03:10:41.832",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069934,1767064241841,"fUST",-193.76876875,0.000349,120,"2025-12-30T03:10:41.841",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069935,1767064241851,"fUST",-541.02927458,0.000349,120,"2025-12-30T03:10:41.851",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069936,1767064241860,"fUST",-469.51361326,0.000349,120,"2025-12-30T03:10:41.860",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069937,1767064241870,"fUST",-1157.42344862,0.000349,120,"2025-12-30T03:10:41.870",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069938,1767064241879,"fUST",-150.69,0.00034925,60,"2025-12-30T03:10:41.879",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069939,1767064241889,"fUST",-1610.97,0.00034925,60,"2025-12-30T03:10:41.889",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069940,1767064241898,"fUST",-165.5,0.00035,7,"2025-12-30T03:10:41.898",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069941,1767064241908,"fUST",-1041.66666667,0.00035,30,"2025-12-30T03:10:41.908",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069942,1767064241917,"fUST",-1016.0,0.00035,7,"2025-12-30T03:10:41.917",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069943,1767064241927,"fUST",-150.69,0.00035025,60,"2025-12-30T03:10:41.927",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069944,1767064241936,"fUST",-1610.97,0.00035025,60,"2025-12-30T03:10:41.936",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069945,1767064241946,"fUST",-447.0,0.00035045,120,"2025-12-30T03:10:41.946",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069946,1767064241955,"fUST",-150.69,0.00035125,60,"2025-12-30T03:10:41.955",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069947,1767064241964,"fUST",-1610.97,0.00035125,60,"2025-12-30T03:10:41.964",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069948,1767064241974,"fUST",-150.69,0.00035225,60,"2025-12-30T03:10:41.974",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069949,1767064241983,"fUST",-1610.97,0.00035225,60,"2025-12-30T03:10:41.983",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069950,1767064241992,"fUST",-200.0,0.00035238,120,"2025-12-30T03:10:41.992",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069951,1767064242002,"fUST",-200.0,0.00035238,120,"2025-12-30T03:10:42.002",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069952,1767064242011,"fUST",-200.0,0.00035238,120,"2025-12-30T03:10:42.011",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069953,1767064242021,"fUST",-150.69,0.00035325,60,"2025-12-30T03:10:42.021",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069954,1767064242031,"fUST",-1610.97,0.00035325,60,"2025-12-30T03:10:42.031",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069955,1767064242040,"fUST",-985.62,0.00035342,38,"2025-12-30T03:10:42.040",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069956,1767064242051,"fUST",-450.0,0.00035342,5,"2025-12-30T03:10:42.051",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069957,1767064242060,"fUST",-150.69,0.00035425,60,"2025-12-30T03:10:42.060",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069958,1767064242069,"fUST",-1610.97,0.00035425,60,"2025-12-30T03:10:42.069",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069959,1767064242079,"fUST",-150.69,0.00035525,60,"2025-12-30T03:10:42.079",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069960,1767064242088,"fUST",-1610.97,0.00035525,60,"2025-12-30T03:10:42.088",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069961,1767064242098,"fUST",-143.44592472,0.00035552,2,"2025-12-30T03:10:42.098",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069962,1767064242108,"fUST",-2478.714406,0.000356,24,"2025-12-30T03:10:42.108",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069963,1767064242117,"fUST",-563.97,0.000356,30,"2025-12-30T03:10:42.117",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069964,1767064242127,"fUST",-178.38536252,0.00035616,2,"2025-12-30T03:10:42.127",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069965,1767064242137,"fUST",-150.69,0.00035625,60,"2025-12-30T03:10:42.137",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069966,1767064242146,"fUST",-1610.97,0.00035625,60,"2025-12-30T03:10:42.146",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069967,1767064242156,"fUST",-150.69,0.00035725,60,"2025-12-30T03:10:42.156",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069968,1767064242165,"fUST",-1610.97,0.00035725,60,"2025-12-30T03:10:42.165",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069969,1767064242175,"fUST",-2000.0,0.00035747,7,"2025-12-30T03:10:42.175",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069970,1767064242184,"fUST",-172.98360308,0.00035804,27,"2025-12-30T03:10:42.184",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069971,1767064242194,"fUST",-150.69,0.00035825,60,"2025-12-30T03:10:42.194",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069972,1767064242203,"fUST",-1610.97,0.00035825,60,"2025-12-30T03:10:42.203",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069973,1767064242216,"fUST",-5000.0,0.00035838,15,"2025-12-30T03:10:42.216",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069974,1767064242225,"fUST",-5000.0,0.00035889,15,"2025-12-30T03:10:42.225",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069975,1767064242235,"fUST",-985.62,0.0003589,39,"2025-12-30T03:10:42.235",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069976,1767064242244,"fUST",-1157.42344862,0.000359,120,"2025-12-30T03:10:42.244",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069977,1767064242254,"fUST",-150.69,0.00035925,60,"2025-12-30T03:10:42.254",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069978,1767064242263,"fUST",-1610.97,0.00035925,60,"2025-12-30T03:10:42.263",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069979,1767064242273,"fUST",-300.0,0.00036,120,"2025-12-30T03:10:42.273",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069980,1767064242285,"fUST",-150.69,0.00036025,60,"2025-12-30T03:10:42.285",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069981,1767064242294,"fUST",-1610.97,0.00036025,60,"2025-12-30T03:10:42.294",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069982,1767064242304,"fUST",-500.0,0.00036048,14,"2025-12-30T03:10:42.304",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069983,1767064242313,"fUST",-1500.0,0.000361,24,"2025-12-30T03:10:42.313",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069984,1767064242322,"fUST",-150.69,0.00036125,60,"2025-12-30T03:10:42.322",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069985,1767064242332,"fUST",-1610.97,0.00036125,60,"2025-12-30T03:10:42.332",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069986,1767064242342,"fUST",-11113.16286238,0.00036158,2,"2025-12-30T03:10:42.342",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069987,1767064242384,"fUST",-790.60290983,0.00036158,2,"2025-12-30T03:10:42.384",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069992,1767064243525,"fUST",-3e-08,0.00036158,2,"2025-12-30T03:10:43.525",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069993,1767064243811,"fUST",-576.85653064,0.00036158,2,"2025-12-30T03:10:43.811",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400069994,1767064243823,"fUST",-511.77377847,0.00036158,2,"2025-12-30T03:10:43.823",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070228,1767064246918,"fUST",-775.16,0.00036148,10,"2025-12-30T03:10:46.918",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070230,1767064246927,"fUST",-8808.54474345,0.00036158,2,"2025-12-30T03:10:46.927",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070231,1767064255973,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:55.973",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070232,1767064256001,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:56.001",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070233,1767064256028,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:56.028",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070234,1767064256054,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:56.054",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070235,1767064256081,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:56.081",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070236,1767064256107,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:56.107",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070237,1767064256132,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:56.132",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070238,1767064256158,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:56.158",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070239,1767064256183,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:56.183",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070240,1767064256208,"fUST",10000.01,0.00012995,2,"2025-12-30T03:10:56.208",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070241,1767064369316,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:12:49.316",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070242,1767064370804,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:12:50.804",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070243,1767064372863,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:12:52.863",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070244,1767064374857,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:12:54.857",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070245,1767064377219,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:12:57.219",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070246,1767064380508,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:00.508",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070247,1767064382851,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:02.851",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070248,1767064386138,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:06.138",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070249,1767064388369,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:08.369",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070250,1767064390010,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:10.010",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070251,1767064394534,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:14.534",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070252,1767064396229,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:16.229",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070253,1767064398582,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:18.582",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070254,1767064400554,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:20.554",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070255,1767064402825,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:22.825",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070256,1767064404839,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:24.839",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070257,1767064408998,"fUST",239.16,0.0001,2,"2025-12-30T03:13:28.998",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070258,1767064410097,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:30.097",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070259,1767064412642,"fUST",-5000.0,0.00012995,2,"2025-12-30T03:13:32.642",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070260,1767064449067,"fUST",695.45783046,0.00012995,2,"2025-12-30T03:14:09.067",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070261,1767064456810,"fUST",380.06,0.00012329,2,"2025-12-30T03:14:16.810",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070262,1767064467246,"fUST",316.72,0.00012329,2,"2025-12-30T03:14:27.246",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070263,1767064477696,"fUST",263.93,0.00012329,2,"2025-12-30T03:14:37.696",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070264,1767064488159,"fUST",219.94,0.00012329,2,"2025-12-30T03:14:48.159",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070265,1767064498619,"fUST",183.29,0.00012329,2,"2025-12-30T03:14:58.619",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070266,1767064502966,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:02.966",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070267,1767064502995,"fUST",211.14800721,0.00012994,2,"2025-12-30T03:15:02.995",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070268,1767064503023,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:03.023",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070269,1767064503062,"fUST",449.32982062,0.00012994,2,"2025-12-30T03:15:03.062",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070270,1767064503109,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:03.109",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070271,1767064503225,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:03.225",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070272,1767064503279,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:03.279",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070273,1767064503307,"fUST",533.40061255,0.00012994,2,"2025-12-30T03:15:03.307",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070274,1767064503378,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:03.378",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070275,1767064503406,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:03.406",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070276,1767064503550,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:03.550",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070277,1767064503820,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:03.820",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070278,1767064503858,"fUST",500.0,0.00012994,2,"2025-12-30T03:15:03.858",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070279,1767064504979,"fUST",202.5697583,0.00012994,2,"2025-12-30T03:15:04.979",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070280,1767064505010,"fUST",198.87668869,0.00012994,2,"2025-12-30T03:15:05.010",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070281,1767064505040,"fUST",266.12072954,0.00012994,2,"2025-12-30T03:15:05.040",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070282,1767064509070,"fUST",152.74,0.00012329,2,"2025-12-30T03:15:09.070",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070283,1767064519476,"fUST",687.26655263,0.00012329,2,"2025-12-30T03:15:19.476",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070284,1767064519498,"fUST",76.45344737,0.00012329,2,"2025-12-30T03:15:19.498",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070285,1767064607429,"fUST",446.04198823,0.00012994,2,"2025-12-30T03:16:47.429",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070286,1767064607464,"fUST",500.0,0.00012994,2,"2025-12-30T03:16:47.464",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070287,1767064607492,"fUST",500.0,0.00012994,2,"2025-12-30T03:16:47.492",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070288,1767064607751,"fUST",500.0,0.00012994,2,"2025-12-30T03:16:47.751",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070289,1767064607782,"fUST",473.652352,0.00012994,2,"2025-12-30T03:16:47.782",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070290,1767064608046,"fUST",500.0,0.00012994,2,"2025-12-30T03:16:48.046",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070291,1767064608331,"fUST",347.78617492,0.00012994,2,"2025-12-30T03:16:48.331",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070292,1767064621299,"fUST",500.0,0.00012994,2,"2025-12-30T03:17:01.299",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070293,1767064622380,"fUST",300.0,0.00012994,2,"2025-12-30T03:17:02.380",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070294,1767064624096,"fUST",500.0,0.00012994,2,"2025-12-30T03:17:04.096",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070295,1767064624148,"fUST",500.0,0.00012994,2,"2025-12-30T03:17:04.148",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070296,1767064634550,"fUST",500.0,0.00012994,2,"2025-12-30T03:17:14.550",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070297,1767064634599,"fUST",500.0,0.00012994,2,"2025-12-30T03:17:14.599",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070298,1767064652404,"fUST",500.0,0.00012994,2,"2025-12-30T03:17:32.404",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070299,1767064652459,"fUST",500.0,0.00012994,2,"2025-12-30T03:17:32.459",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070300,1767064670201,"fUST",500.0,0.00012994,2,"2025-12-30T03:17:50.201",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070301,1767064670254,"fUST",500.0,0.00012994,2,"2025-12-30T03:17:50.254",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070302,1767064682782,"fUST",300.0,0.00012994,2,"2025-12-30T03:18:02.782",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070303,1767064686010,"fUST",1053.41469569,0.00012995,2,"2025-12-30T03:18:06.010",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070304,1767064692592,"fUST",304.0,0.00012994,2,"2025-12-30T03:18:12.592",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070305,1767064696792,"fUST",198.66134179,0.00012994,2,"2025-12-30T03:18:16.792",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070306,1767064696816,"fUST",301.33865821,0.00012994,2,"2025-12-30T03:18:16.816",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070307,1767064696854,"fUST",500.0,0.00012994,2,"2025-12-30T03:18:16.854",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070308,1767064742884,"fUST",300.0,0.00012994,2,"2025-12-30T03:19:02.884",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070309,1767064801263,"fUST",300.0,0.00012994,2,"2025-12-30T03:20:01.263",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070310,1767064802010,"fUST",300.0,0.00012994,2,"2025-12-30T03:20:02.010",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070311,1767064803267,"fUST",300.0,0.00012994,2,"2025-12-30T03:20:03.267",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070312,1767064887613,"fUST",418.31403173,0.000129,2,"2025-12-30T03:21:27.613",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070318,1767065168039,"fUST",366.02477779,0.000129,2,"2025-12-30T03:26:08.039",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070319,1767065229954,"fUST",150.67,0.00028767,120,"2025-12-30T03:27:09.954",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070327,1767065293700,"fUST",2113.61303597,0.0001,2,"2025-12-30T03:28:13.700",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070328,1767065295047,"fUST",5100.7194963,0.00012895,2,"2025-12-30T03:28:15.047",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070329,1767065295075,"fUST",10000.01,0.00012895,2,"2025-12-30T03:28:15.075",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070330,1767065295102,"fUST",10000.01,0.00012895,2,"2025-12-30T03:28:15.102",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070331,1767065295132,"fUST",10000.01,0.00012895,2,"2025-12-30T03:28:15.132",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070332,1767065295159,"fUST",10000.01,0.00012895,2,"2025-12-30T03:28:15.159",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070333,1767065295187,"fUST",10000.01,0.00012895,2,"2025-12-30T03:28:15.187",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070334,1767065295213,"fUST",10000.01,0.00012895,2,"2025-12-30T03:28:15.213",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070335,1767065295238,"fUST",10000.01,0.00012895,2,"2025-12-30T03:28:15.238",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070336,1767065295266,"fUST",10000.01,0.00012895,2,"2025-12-30T03:28:15.266",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070337,1767065295294,"fUST",10000.01,0.00012895,2,"2025-12-30T03:28:15.294",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070338,1767065307271,"fUST",693.97429499,0.0001,7,"2025-12-30T03:28:27.271",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070339,1767065309274,"fUST",333.48199856,0.00013,3,"2025-12-30T03:28:29.274",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070341,1767065313218,"fUST",-1972.9,0.00012329,2,"2025-12-30T03:28:33.218",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070342,1767065313248,"fUST",-500.0,0.00012894,2,"2025-12-30T03:28:33.248",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070343,1767065313277,"fUST",-500.0,0.00012894,2,"2025-12-30T03:28:33.277",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070344,1767065313309,"fUST",-500.0,0.00012894,2,"2025-12-30T03:28:33.309",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070345,1767065313336,"fUST",-500.0,0.00012894,2,"2025-12-30T03:28:33.336",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070346,1767065313364,"fUST",-500.0,0.00012894,2,"2025-12-30T03:28:33.364",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070347,1767065313396,"fUST",-500.0,0.00012894,2,"2025-12-30T03:28:33.396",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070348,1767065313655,"fUST",-302.54669743,0.00012894,2,"2025-12-30T03:28:33.655",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070349,1767065313683,"fUST",-500.0,0.00012894,2,"2025-12-30T03:28:33.683",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070350,1767065313729,"fUST",-500.0,0.00012894,2,"2025-12-30T03:28:33.729",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070351,1767065313799,"fUST",500.0,0.00012894,2,"2025-12-30T03:28:33.799",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070352,1767065313872,"fUST",500.0,0.00012894,2,"2025-12-30T03:28:33.872",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070353,1767065313972,"fUST",500.0,0.00012894,2,"2025-12-30T03:28:33.972",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070354,1767065314118,"fUST",158.27569678,0.00012894,2,"2025-12-30T03:28:34.118",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070355,1767065314156,"fUST",316.4206861,0.00012894,2,"2025-12-30T03:28:34.156",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070356,1767065317370,"fUST",5000.0,0.00012895,2,"2025-12-30T03:28:37.370",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070357,1767065318104,"fUST",420.22022226,0.00012329,2,"2025-12-30T03:28:38.104",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070358,1767065318127,"fUST",5707.72977774,0.00012329,2,"2025-12-30T03:28:38.127",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070359,1767065318769,"fUST",4292.28022226,0.0001,2,"2025-12-30T03:28:38.769",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070360,1767065318792,"fUST",2709.2703779,0.0001,2,"2025-12-30T03:28:38.792",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070361,1767065319309,"fUST",2916.92938052,0.0001,2,"2025-12-30T03:28:39.309",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070362,1767065322309,"fUST",-1120.51419632,0.00012895,2,"2025-12-30T03:28:42.309",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070363,1767065323244,"fUST",500.0,0.00012894,2,"2025-12-30T03:28:43.244",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070364,1767065323287,"fUST",500.0,0.00012894,2,"2025-12-30T03:28:43.287",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070365,1767065328535,"fUST",3373.81024158,0.00012329,2,"2025-12-30T03:28:48.535",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070366,1767065328565,"fUST",1732.81975842,0.00012329,2,"2025-12-30T03:28:48.565",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070367,1767065334694,"fUST",425.01692761,0.00012895,2,"2025-12-30T03:28:54.694",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070368,1767065338980,"fUST",4255.52,0.00012329,2,"2025-12-30T03:28:58.980",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070369,1767065342345,"fUST",300.0,0.00012894,2,"2025-12-30T03:29:02.345",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070370,1767065342492,"fUST",3286.65331397,0.00012895,2,"2025-12-30T03:29:02.492",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070371,1767065342519,"fUST",1713.34668603,0.00012895,2,"2025-12-30T03:29:02.519",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070372,1767065349765,"fUST",-3546.27,0.00012329,2,"2025-12-30T03:29:09.765",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070373,1767065351248,"fUST",-4368.19614226,0.00012895,2,"2025-12-30T03:29:11.248",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070374,1767065351369,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:11.369",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070375,1767065352930,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:12.930",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070376,1767065353119,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:13.119",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070377,1767065353244,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:13.244",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070378,1767065353369,"fUST",-500.0,0.00012894,2,"2025-12-30T03:29:13.369",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070379,1767065353415,"fUST",-500.0,0.00012894,2,"2025-12-30T03:29:13.415",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070380,1767065353425,"fUST",-8500.01,0.00012895,2,"2025-12-30T03:29:13.425",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070381,1767065353528,"fUST",-500.0,0.00012894,2,"2025-12-30T03:29:13.528",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070382,1767065353558,"fUST",-500.0,0.00012894,2,"2025-12-30T03:29:13.558",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070383,1767065353609,"fUST",-250.0,0.00012894,2,"2025-12-30T03:29:13.609",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070384,1767065353618,"fUST",-7750.01,0.00012895,2,"2025-12-30T03:29:13.618",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070385,1767065353664,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:13.664",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070386,1767065353913,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:13.913",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070387,1767065354012,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:14.012",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070392,1767065364899,"fUST",-3160.84,0.00012329,2,"2025-12-30T03:29:24.899",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070393,1767065364936,"fUST",-3678.33,0.00012766,2,"2025-12-30T03:29:24.936",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070394,1767065365006,"fUST",-1321.67,0.00012766,2,"2025-12-30T03:29:25.006",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070395,1767065366312,"fUST",5000.0,0.00012205,2,"2025-12-30T03:29:26.312",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070396,1767065370648,"fUST",2356.67,0.00012329,2,"2025-12-30T03:29:30.648",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070397,1767065370669,"fUST",494.43,0.00012329,2,"2025-12-30T03:29:30.669",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070402,1767065381325,"fUST",2375.91,0.00012329,2,"2025-12-30T03:29:41.325",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070403,1767065382010,"fUST",5000.0,0.00012895,2,"2025-12-30T03:29:42.010",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070404,1767065386375,"fUST",-4773.01,0.00012895,2,"2025-12-30T03:29:46.375",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070405,1767065386476,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:46.476",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070406,1767065386624,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:46.624",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070407,1767065386728,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:46.728",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070408,1767065386863,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:46.863",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070409,1767065386974,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:46.974",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070410,1767065389345,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:49.345",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070411,1767065389505,"fUST",-10000.01,0.00012895,2,"2025-12-30T03:29:49.505",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070412,1767065393750,"fUST",-338.13897447,0.00012329,2,"2025-12-30T03:29:53.750",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070413,1767065395302,"fUST",-352.42443258,0.00012329,2,"2025-12-30T03:29:55.302",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070414,1767065399098,"fUST",-394.20694168,0.00012329,2,"2025-12-30T03:29:59.098",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070415,1767065400663,"fUST",-293.0672473,0.00012329,2,"2025-12-30T03:30:00.663",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070416,1767065403034,"fUST",-256.52846444,0.00012329,2,"2025-12-30T03:30:03.034",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070417,1767065405513,"fUST",5000.0,0.00012319,2,"2025-12-30T03:30:05.513",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070418,1767065405759,"fUST",-316.69797374,0.00012329,2,"2025-12-30T03:30:05.759",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070419,1767065407834,"fUST",-28.86596579,0.00012329,2,"2025-12-30T03:30:07.834",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070420,1767065407858,"fUST",-227.19384157,0.00012329,2,"2025-12-30T03:30:07.858",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070421,1767065410835,"fUST",-151.3,0.00012329,2,"2025-12-30T03:30:10.835",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070422,1767065413638,"fUST",-151.88,0.00012329,2,"2025-12-30T03:30:13.638",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070423,1767065415238,"fUST",-346.55133339,0.00012329,2,"2025-12-30T03:30:15.238",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070424,1767065428399,"fUST",5000.0,0.00012319,2,"2025-12-30T03:30:28.399",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070453,1767065432231,"fUST",-773.01482504,0.00012329,2,"2025-12-30T03:30:32.231",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070455,1767065432241,"fUST",-247.72164978,0.00012329,2,"2025-12-30T03:30:32.241",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070465,1767065432338,"fUST",-1127.22835022,0.00012329,2,"2025-12-30T03:30:32.338",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070467,1767065432348,"fUST",-1145.79,0.00012329,2,"2025-12-30T03:30:32.348",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070469,1767065432357,"fUST",-594.0,0.00012329,2,"2025-12-30T03:30:32.357",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070471,1767065432367,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.367",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070473,1767065432377,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.377",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070475,1767065432387,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.387",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070477,1767065432396,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.396",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070479,1767065432405,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.405",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070481,1767065432414,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.414",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070483,1767065432424,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.424",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070485,1767065432433,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.433",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070487,1767065432442,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.442",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070489,1767065432451,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.451",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070491,1767065432460,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.460",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070493,1767065432469,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.469",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070495,1767065432480,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.480",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070497,1767065432490,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.490",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070499,1767065432500,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.500",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070501,1767065432509,"fUST",-191.07382533,0.00012894,2,"2025-12-30T03:30:32.509",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070503,1767065432518,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:32.518",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070505,1767065432528,"fUST",-498.22714793,0.00012894,2,"2025-12-30T03:30:32.528",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070549,1767065438292,"fUST",-558.80392746,0.00012329,2,"2025-12-30T03:30:38.292",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070560,1767065438403,"fUST",-497.24607254,0.00012329,2,"2025-12-30T03:30:38.403",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070562,1767065438413,"fUST",-1.77285207,0.00012894,2,"2025-12-30T03:30:38.413",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070564,1767065438423,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:38.423",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070565,1767065438432,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:38.432",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070566,1767065438442,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:38.442",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070567,1767065438452,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:38.452",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070568,1767065438461,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:38.461",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070569,1767065438471,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:38.471",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070570,1767065438480,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:38.480",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070571,1767065438490,"fUST",-428.60645545,0.00012894,2,"2025-12-30T03:30:38.490",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070572,1767065438499,"fUST",-385.82561748,0.00012894,2,"2025-12-30T03:30:38.499",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070573,1767065438512,"fUST",-114.17438252,0.00012894,2,"2025-12-30T03:30:38.512",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070574,1767065438522,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:38.522",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070575,1767065438532,"fUST",-7.28606368,0.00012894,2,"2025-12-30T03:30:38.532",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070590,1767065440946,"fUST",-3e-08,0.00012894,2,"2025-12-30T03:30:40.946",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070593,1767065441118,"fUST",-492.71393629,0.00012894,2,"2025-12-30T03:30:41.118",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070595,1767065441127,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:41.127",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070596,1767065441137,"fUST",-369.32939376,0.00012894,2,"2025-12-30T03:30:41.137",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070615,1767065446125,"fUST",-880.04,0.00012329,2,"2025-12-30T03:30:46.125",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070616,1767065446135,"fUST",-244.3070987,0.00012894,2,"2025-12-30T03:30:46.135",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070617,1767065446145,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:46.145",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070618,1767065446157,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:46.157",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070619,1767065446167,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:46.167",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070620,1767065446179,"fUST",-500.0,0.00012894,2,"2025-12-30T03:30:46.179",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070621,1767065446189,"fUST",-283.3329013,0.00012894,2,"2025-12-30T03:30:46.189",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070622,1767065446209,"fUST",-216.6670987,0.00012894,2,"2025-12-30T03:30:46.209",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070624,1767065446220,"fUST",-350.0,0.00012894,2,"2025-12-30T03:30:46.220",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070626,1767065446231,"fUST",-327.5429013,0.00012894,2,"2025-12-30T03:30:46.231",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070635,1767065446734,"fUST",-172.4570987,0.00012894,2,"2025-12-30T03:30:46.734",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070636,1767065446745,"fUST",-300.0,0.00012894,2,"2025-12-30T03:30:46.745",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070637,1767065446755,"fUST",-300.0,0.00012894,2,"2025-12-30T03:30:46.755",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070638,1767065446766,"fUST",-5000.0,0.00012895,2,"2025-12-30T03:30:46.766",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070639,1767065446776,"fUST",-8165.8440253,0.00012895,2,"2025-12-30T03:30:46.776",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070640,1767065454317,"fUST",733.36,0.00012329,2,"2025-12-30T03:30:54.317",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070641,1767065460180,"fUST",5000.0,0.00012756,2,"2025-12-30T03:31:00.180",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070642,1767065465178,"fUST",611.14,0.00012329,2,"2025-12-30T03:31:05.178",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070643,1767065475801,"fUST",509.28,0.00012329,2,"2025-12-30T03:31:15.801",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070644,1767065482567,"fUST",3146.23,0.00012756,2,"2025-12-30T03:31:22.567",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070645,1767065482588,"fUST",1853.77,0.00012756,2,"2025-12-30T03:31:22.588",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070646,1767065486253,"fUST",424.4,0.00012329,2,"2025-12-30T03:31:26.253",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070647,1767065489443,"fUST",457.82,0.0001,2,"2025-12-30T03:31:29.443",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070648,1767065491918,"fUST",457.82,0.000102,2,"2025-12-30T03:31:31.918",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070649,1767065494402,"fUST",457.82,0.000104,2,"2025-12-30T03:31:34.402",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070650,1767065496681,"fUST",353.67,0.00012329,2,"2025-12-30T03:31:36.681",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070651,1767065496775,"fUST",457.82,0.000106,2,"2025-12-30T03:31:36.775",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070652,1767065499152,"fUST",457.82,0.000108,2,"2025-12-30T03:31:39.152",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070653,1767065501580,"fUST",457.82,0.00011,2,"2025-12-30T03:31:41.580",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070654,1767065505659,"fUST",4621.25,0.00012756,2,"2025-12-30T03:31:45.659",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070655,1767065505681,"fUST",378.75,0.00012756,2,"2025-12-30T03:31:45.681",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070656,1767065507139,"fUST",306.19,0.00012329,2,"2025-12-30T03:31:47.139",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070657,1767065517557,"fUST",255.15,0.00012329,2,"2025-12-30T03:31:57.557",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070658,1767065518000,"fUST",-5000.0,0.00012766,2,"2025-12-30T03:31:58.000",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070659,1767065521868,"fUST",0.01,0.00012756,2,"2025-12-30T03:32:01.868",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070660,1767065521889,"fUST",3971.55390974,0.00012756,2,"2025-12-30T03:32:01.889",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070661,1767065527964,"fUST",212.63,0.00012329,2,"2025-12-30T03:32:07.964",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070662,1767065530253,"fUST",5000.0,0.00012766,2,"2025-12-30T03:32:10.253",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070663,1767065532919,"fUST",-300.0,0.00012892,2,"2025-12-30T03:32:12.919",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070664,1767065532949,"fUST",-663.68757768,0.00012892,2,"2025-12-30T03:32:12.949",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070665,1767065538633,"fUST",177.19,0.00012329,2,"2025-12-30T03:32:18.633",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070666,1767065549068,"fUST",885.98,0.00012329,2,"2025-12-30T03:32:29.068",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070667,1767065553443,"fUST",5000.0,0.00012893,2,"2025-12-30T03:32:33.443",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070668,1767065557742,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:37.742",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070669,1767065557769,"fUST",256.112602,0.00012892,2,"2025-12-30T03:32:37.769",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070670,1767065557797,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:37.797",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070671,1767065557919,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:37.919",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070672,1767065557947,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:37.947",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070673,1767065558253,"fUST",524.20110122,0.00012892,2,"2025-12-30T03:32:38.253",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070674,1767065558360,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:38.360",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070675,1767065558389,"fUST",299.74387377,0.00012892,2,"2025-12-30T03:32:38.389",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070676,1767065558440,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:38.440",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070677,1767065558470,"fUST",33.97242301,0.00012892,2,"2025-12-30T03:32:38.470",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070678,1767065558494,"fUST",466.02757699,0.00012892,2,"2025-12-30T03:32:38.494",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070679,1767065558538,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:38.538",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070680,1767065558573,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:38.573",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070681,1767065559974,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:39.974",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070682,1767065560002,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.002",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070683,1767065560035,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.035",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070684,1767065560065,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.065",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070685,1767065560093,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.093",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070686,1767065560121,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.121",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070687,1767065560148,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.148",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070688,1767065560175,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.175",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070689,1767065560202,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.202",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070690,1767065560228,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.228",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070691,1767065560265,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.265",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070692,1767065560296,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.296",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070693,1767065560324,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.324",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070694,1767065560353,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.353",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070695,1767065560380,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.380",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070696,1767065560408,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.408",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070697,1767065560436,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.436",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070698,1767065560464,"fUST",33.98242301,0.00012892,2,"2025-12-30T03:32:40.464",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070699,1767065560486,"fUST",466.01757699,0.00012892,2,"2025-12-30T03:32:40.486",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070700,1767065560512,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.512",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070701,1767065560540,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.540",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070702,1767065560568,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.568",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070703,1767065560595,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.595",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070704,1767065560622,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.622",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070705,1767065560649,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.649",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070706,1767065560677,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.677",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070707,1767065560704,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.704",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070708,1767065560733,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.733",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070709,1767065560761,"fUST",358.87937841,0.00012892,2,"2025-12-30T03:32:40.761",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070710,1767065560789,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.789",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070711,1767065560817,"fUST",563.32549257,0.00012892,2,"2025-12-30T03:32:40.817",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070712,1767065560844,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.844",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070713,1767065560872,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.872",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070714,1767065560901,"fUST",169.10738254,0.00012892,2,"2025-12-30T03:32:40.901",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070715,1767065560928,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.928",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070716,1767065560954,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.954",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070717,1767065560982,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:40.982",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070718,1767065561016,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.016",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070719,1767065561150,"fUST",442.68016949,0.00012892,2,"2025-12-30T03:32:41.150",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070720,1767065561173,"fUST",57.31983051,0.00012892,2,"2025-12-30T03:32:41.173",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070721,1767065561201,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.201",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070722,1767065561233,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.233",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070723,1767065561261,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.261",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070724,1767065561289,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.289",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070725,1767065561316,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.316",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070726,1767065561344,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.344",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070727,1767065561375,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.375",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070728,1767065561402,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.402",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070729,1767065561431,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.431",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070730,1767065561458,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.458",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070731,1767065561487,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.487",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070732,1767065561514,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.514",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070733,1767065561542,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.542",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070734,1767065561569,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.569",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070735,1767065561595,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.595",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070736,1767065561622,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.622",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070737,1767065561653,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.653",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070738,1767065561684,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.684",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070739,1767065561716,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.716",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070740,1767065561745,"fUST",442.69016949,0.00012892,2,"2025-12-30T03:32:41.745",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070741,1767065561767,"fUST",57.30983051,0.00012892,2,"2025-12-30T03:32:41.767",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070742,1767065561795,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.795",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070743,1767065561823,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.823",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070744,1767065561852,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.852",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070745,1767065561879,"fUST",243.62596715,0.00012892,2,"2025-12-30T03:32:41.879",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070746,1767065561907,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.907",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070747,1767065561939,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.939",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070748,1767065561969,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:41.969",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070749,1767065562002,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:42.002",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070750,1767065562033,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:42.033",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070751,1767065562063,"fUST",500.0,0.00012892,2,"2025-12-30T03:32:42.063",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070752,1767065569778,"fUST",-4931.59271561,0.00012893,2,"2025-12-30T03:32:49.778",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070753,1767065569802,"fUST",-10000.01,0.00012893,2,"2025-12-30T03:32:49.802",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070754,1767065569923,"fUST",-10000.01,0.00012893,2,"2025-12-30T03:32:49.923",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070755,1767065570081,"fUST",-10000.01,0.00012893,2,"2025-12-30T03:32:50.081",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070756,1767065572611,"fUST",-10000.01,0.00012893,2,"2025-12-30T03:32:52.611",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070757,1767065575626,"fUST",-4931.64271561,0.00012893,2,"2025-12-30T03:32:55.626",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070758,1767065575649,"fUST",-136.72456878,0.00012893,2,"2025-12-30T03:32:55.649",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070759,1767065576329,"fUST",5000.0,0.00012764,2,"2025-12-30T03:32:56.329",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070760,1767065599715,"fUST",5000.0,0.00012893,2,"2025-12-30T03:33:19.715",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070761,1767065625083,"fUST",167.04409555,0.0002876,120,"2025-12-30T03:33:45.083",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070762,1767065720140,"fUST",-5000.0,0.00012764,2,"2025-12-30T03:35:20.140",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070763,1767065723968,"fUST",-300.0,0.0001289,2,"2025-12-30T03:35:23.968",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070764,1767065723991,"fUST",-371.41597256,0.00012891,2,"2025-12-30T03:35:23.991",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070765,1767065724016,"fUST",-484.31993093,0.00012891,2,"2025-12-30T03:35:24.016",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070766,1767065724041,"fUST",-502.38054938,0.00012891,2,"2025-12-30T03:35:24.041",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070767,1767065724064,"fUST",-500.0,0.00012891,2,"2025-12-30T03:35:24.064",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070768,1767065724088,"fUST",-500.0,0.00012891,2,"2025-12-30T03:35:24.088",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070769,1767065724113,"fUST",-500.0,0.00012891,2,"2025-12-30T03:35:24.113",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070770,1767065724136,"fUST",-500.0,0.00012891,2,"2025-12-30T03:35:24.136",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070771,1767065724160,"fUST",-500.0,0.00012891,2,"2025-12-30T03:35:24.160",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070772,1767065724182,"fUST",-178.40772997,0.00012891,2,"2025-12-30T03:35:24.182",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070773,1767065724205,"fUST",-500.0,0.00012891,2,"2025-12-30T03:35:24.205",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070774,1767065724229,"fUST",-163.47581716,0.00012891,2,"2025-12-30T03:35:24.229",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070775,1767065735817,"fUST",5000.0,0.00013,3,"2025-12-30T03:35:35.817",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070776,1767065735885,"fUST",-5000.0,0.00012891,2,"2025-12-30T03:35:35.885",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070777,1767065738345,"fUST",-5000.0,0.00012891,2,"2025-12-30T03:35:38.345",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070778,1767065758895,"fUST",5000.0,0.00012881,2,"2025-12-30T03:35:58.895",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070779,1767065781615,"fUST",5000.0,0.00012881,2,"2025-12-30T03:36:21.615",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070780,1767065797720,"fUST",4229.44417785,0.00012761,2,"2025-12-30T03:36:37.720",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070781,1767065805580,"fUST",5000.0,0.0001281,2,"2025-12-30T03:36:45.580",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070782,1767065830450,"fUST",200.0,0.00028767,120,"2025-12-30T03:37:10.450",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070783,1767065830610,"fUST",5000.0,0.00011775,2,"2025-12-30T03:37:10.610",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070784,1767065848998,"fUST",953.04,0.0001,2,"2025-12-30T03:37:28.998",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070785,1767065851369,"fUST",953.04,0.000102,2,"2025-12-30T03:37:31.369",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070786,1767065853676,"fUST",3093.93,0.00011884,2,"2025-12-30T03:37:33.676",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070787,1767065853698,"fUST",1906.07,0.00011884,2,"2025-12-30T03:37:33.698",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070788,1767065853786,"fUST",953.04,0.000104,2,"2025-12-30T03:37:33.786",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070789,1767065861938,"fUST",-736.20401172,0.000106,2,"2025-12-30T03:37:41.938",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070790,1767065863541,"fUST",-216.83598828,0.000106,2,"2025-12-30T03:37:43.541",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070791,1767065863564,"fUST",-497.28117027,0.000108,2,"2025-12-30T03:37:43.564",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070792,1767065865388,"fUST",-219.25225268,0.000108,2,"2025-12-30T03:37:45.388",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070793,1767065866846,"fUST",-236.50657705,0.000108,2,"2025-12-30T03:37:46.846",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070794,1767065866867,"fUST",-28.39630081,0.00011,2,"2025-12-30T03:37:46.867",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070795,1767065869471,"fUST",-169.33706153,0.00011,2,"2025-12-30T03:37:49.471",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070796,1767065873497,"fUST",-537.12395061,0.00011,2,"2025-12-30T03:37:53.497",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070797,1767065876857,"fUST",5000.0,0.0001099,2,"2025-12-30T03:37:56.857",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070798,1767065882126,"fUST",475.21,0.00028767,120,"2025-12-30T03:38:02.126",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070799,1767065899772,"fUST",5000.0,0.0001099,2,"2025-12-30T03:38:19.772",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070800,1767065922980,"fUST",0.01,0.0001099,2,"2025-12-30T03:38:42.980",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070801,1767065923004,"fUST",3439.49365892,0.0001099,2,"2025-12-30T03:38:43.004",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070802,1767065945592,"fUST",5000.0,0.0001099,2,"2025-12-30T03:39:05.592",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070803,1767065982254,"fUST",-247.98812078,0.0001089,2,"2025-12-30T03:39:42.254",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070804,1767065984391,"fUST",-347.72247666,0.0001089,2,"2025-12-30T03:39:44.391",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070805,1767065987680,"fUST",-175.81545205,0.0001089,2,"2025-12-30T03:39:47.680",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070806,1767065989760,"fUST",-344.03746616,0.0001089,2,"2025-12-30T03:39:49.760",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070807,1767065991218,"fUST",-160.46518058,0.0001089,2,"2025-12-30T03:39:51.218",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070808,1767065993405,"fUST",-156.51679708,0.0001089,2,"2025-12-30T03:39:53.405",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070809,1767065998824,"fUST",-375.84034633,0.0001089,2,"2025-12-30T03:39:58.824",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070810,1767066001473,"fUST",-159.99,0.0001089,2,"2025-12-30T03:40:01.473",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070811,1767066006228,"fUST",-178.41010881,0.0001089,2,"2025-12-30T03:40:06.228",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070812,1767066007968,"fUST",-318.2538688,0.0001089,2,"2025-12-30T03:40:07.968",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070813,1767066010547,"fUST",-288.32652725,0.0001089,2,"2025-12-30T03:40:10.547",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070814,1767066013119,"fUST",-272.71936737,0.0001089,2,"2025-12-30T03:40:13.119",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070815,1767066014617,"fUST",-403.70845104,0.0001089,2,"2025-12-30T03:40:14.617",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070816,1767066016079,"fUST",-315.30608388,0.0001089,2,"2025-12-30T03:40:16.079",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070817,1767066017717,"fUST",-347.23699151,0.0001089,2,"2025-12-30T03:40:17.717",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070820,1767066019810,"fUST",-172.878,0.0001089,2,"2025-12-30T03:40:19.810",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070821,1767066021469,"fUST",-302.26783046,0.0001089,2,"2025-12-30T03:40:21.469",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070822,1767066024017,"fUST",-432.51693124,0.0001089,2,"2025-12-30T03:40:24.017",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070823,1767066024038,"fUST",-120.46787056,0.0001089,2,"2025-12-30T03:40:24.038",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070824,1767066026238,"fUST",-225.23155453,0.0001089,2,"2025-12-30T03:40:26.238",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070825,1767066028773,"fUST",-182.20746542,0.0001089,2,"2025-12-30T03:40:28.773",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070826,1767066033428,"fUST",223.66,0.0001,2,"2025-12-30T03:40:33.428",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070827,1767066035694,"fUST",5000.0,0.0001088,2,"2025-12-30T03:40:35.694",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070828,1767066071766,"fUST",-279.82483717,0.00010781,2,"2025-12-30T03:41:11.766",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070829,1767066074159,"fUST",-179.65413669,0.00010781,2,"2025-12-30T03:41:14.159",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070830,1767066098037,"fUST",-68.43791665,0.00010781,2,"2025-12-30T03:41:38.037",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070831,1767066098060,"fUST",-45.09310949,0.0001089,2,"2025-12-30T03:41:38.060",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070832,1767066098081,"fUST",-770.55582215,0.00011374,2,"2025-12-30T03:41:38.081",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070833,1767066098103,"fUST",-4054.4842611,0.00011857,2,"2025-12-30T03:41:38.103",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070834,1767066098127,"fUST",-61.42889061,0.00011894,2,"2025-12-30T03:41:38.127",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070835,1767066104193,"fUST",-459.47897386,0.00011775,2,"2025-12-30T03:41:44.193",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070836,1767066104215,"fUST",-143.02535209,0.00011894,2,"2025-12-30T03:41:44.215",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070837,1767066104234,"fUST",-188.0,0.00012328,2,"2025-12-30T03:41:44.234",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070838,1767066104254,"fUST",-300.0,0.00012328,2,"2025-12-30T03:41:44.254",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070839,1767066104276,"fUST",-246.9,0.00012329,2,"2025-12-30T03:41:44.276",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070840,1767066104297,"fUST",-205.75,0.00012329,2,"2025-12-30T03:41:44.297",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070841,1767066104317,"fUST",-171.46,0.00012329,2,"2025-12-30T03:41:44.317",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070842,1767066104337,"fUST",-857.32,0.00012329,2,"2025-12-30T03:41:44.337",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070843,1767066104360,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:44.360",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070844,1767066104383,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:44.383",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070845,1767066104529,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:44.529",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070846,1767066104553,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:44.553",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070847,1767066104577,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:44.577",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070848,1767066104600,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:44.600",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070849,1767066104622,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:44.622",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070850,1767066104643,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:44.643",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070851,1767066104665,"fUST",-28.06567405,0.00012574,2,"2025-12-30T03:41:44.665",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070852,1767066111544,"fUST",-271.93432595,0.00012574,2,"2025-12-30T03:41:51.544",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070853,1767066111567,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:51.567",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070854,1767066111591,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:51.591",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070855,1767066111612,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:51.612",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070856,1767066111633,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:51.633",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070857,1767066111655,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:51.655",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070858,1767066111677,"fUST",-300.0,0.00012574,2,"2025-12-30T03:41:51.677",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070859,1767066111698,"fUST",-177.0,0.00012836,2,"2025-12-30T03:41:51.698",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070860,1767066111719,"fUST",-500.0,0.00012888,2,"2025-12-30T03:41:51.719",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070861,1767066111741,"fUST",-288.58391644,0.00012888,2,"2025-12-30T03:41:51.741",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070862,1767066111762,"fUST",-500.0,0.00012888,2,"2025-12-30T03:41:51.762",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070863,1767066111783,"fUST",-500.0,0.00012888,2,"2025-12-30T03:41:51.783",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070864,1767066111805,"fUST",-500.0,0.00012888,2,"2025-12-30T03:41:51.805",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070865,1767066111827,"fUST",-462.48175761,0.00012888,2,"2025-12-30T03:41:51.827",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070866,1767066116051,"fUST",-5000.0,0.00012888,2,"2025-12-30T03:41:56.051",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070867,1767066167020,"fUST",-423.76507406,0.00012887,2,"2025-12-30T03:42:47.020",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070868,1767066167050,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.050",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070869,1767066167079,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.079",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070870,1767066167107,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.107",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070871,1767066167135,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.135",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070872,1767066167166,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.166",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070873,1767066167193,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.193",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070874,1767066167221,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.221",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070875,1767066167250,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.250",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070876,1767066167278,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.278",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070877,1767066167482,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.482",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070878,1767066167512,"fUST",-263.13086925,0.00012887,2,"2025-12-30T03:42:47.512",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070879,1767066167541,"fUST",-517.840773,0.00012887,2,"2025-12-30T03:42:47.541",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070880,1767066167589,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.589",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070881,1767066167619,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.619",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070882,1767066167649,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.649",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070883,1767066167678,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.678",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070884,1767066167707,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.707",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070885,1767066167737,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.737",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070886,1767066167767,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.767",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070887,1767066167872,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.872",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070888,1767066167900,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.900",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070889,1767066167928,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.928",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070890,1767066167958,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.958",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070891,1767066167987,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:47.987",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070892,1767066168017,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.017",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070893,1767066168046,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.046",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070894,1767066168074,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.074",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070895,1767066168103,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.103",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070896,1767066168133,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.133",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070897,1767066168301,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.301",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070898,1767066168331,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.331",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070899,1767066168360,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.360",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070900,1767066168389,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.389",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070901,1767066168420,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.420",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070902,1767066168448,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.448",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070903,1767066168476,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.476",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070904,1767066168505,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.505",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070905,1767066168534,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.534",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070906,1767066168563,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.563",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070907,1767066168683,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.683",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070908,1767066168712,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.712",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070909,1767066168740,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.740",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070910,1767066168767,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.767",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070911,1767066168795,"fUST",-370.11720082,0.00012887,2,"2025-12-30T03:42:48.795",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070912,1767066168824,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.824",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070913,1767066168853,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.853",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070914,1767066168880,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.880",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070915,1767066168909,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.909",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070916,1767066168937,"fUST",-500.0,0.00012887,2,"2025-12-30T03:42:48.937",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070917,1767066172453,"fUST",259.77559836,0.00012887,2,"2025-12-30T03:42:52.453",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070918,1767066172475,"fUST",240.22440164,0.00012887,2,"2025-12-30T03:42:52.475",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070919,1767066172502,"fUST",436.70442211,0.00012887,2,"2025-12-30T03:42:52.502",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070920,1767066172530,"fUST",500.0,0.00012887,2,"2025-12-30T03:42:52.530",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070921,1767066172566,"fUST",500.0,0.00012887,2,"2025-12-30T03:42:52.566",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070922,1767066172602,"fUST",500.0,0.00012887,2,"2025-12-30T03:42:52.602",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070923,1767066172673,"fUST",500.0,0.00012887,2,"2025-12-30T03:42:52.673",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070924,1767066172726,"fUST",500.0,0.00012887,2,"2025-12-30T03:42:52.726",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070926,1767066208921,"fUST",10000.0,0.00028767,120,"2025-12-30T03:43:28.921",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070927,1767066216488,"fUST",10000.0,0.00028767,120,"2025-12-30T03:43:36.488",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070928,1767066224791,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:44.791",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070929,1767066224817,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:44.817",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070930,1767066224844,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:44.844",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070931,1767066224894,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:44.894",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070932,1767066225066,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:45.066",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070933,1767066225096,"fUST",10000.0,0.00028767,120,"2025-12-30T03:43:45.096",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070934,1767066225126,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:45.126",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070935,1767066225156,"fUST",621.79197355,0.00012887,2,"2025-12-30T03:43:45.156",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070936,1767066231904,"fUST",10000.0,0.00028767,120,"2025-12-30T03:43:51.904",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070937,1767066235948,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:55.948",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070938,1767066235975,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:55.975",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070939,1767066236003,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:56.003",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070940,1767066236257,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:56.257",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070941,1767066236285,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:56.285",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070942,1767066236313,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:56.313",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070943,1767066236574,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:56.574",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070944,1767066236620,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:56.620",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070945,1767066236897,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:56.897",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070946,1767066236926,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:56.926",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070947,1767066237201,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:57.201",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070948,1767066237237,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:57.237",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070949,1767066237519,"fUST",378.21802645,0.00012887,2,"2025-12-30T03:43:57.519",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070950,1767066237542,"fUST",121.78197355,0.00012887,2,"2025-12-30T03:43:57.542",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070951,1767066237626,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:57.626",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070952,1767066237817,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:57.817",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070953,1767066237948,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:57.948",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070954,1767066238147,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.147",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070955,1767066238441,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.441",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070956,1767066238469,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.469",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070957,1767066238733,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.733",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070958,1767066238763,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.763",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070959,1767066238791,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.791",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070960,1767066238824,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.824",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070961,1767066238854,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.854",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070962,1767066238884,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.884",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070963,1767066238917,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.917",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070964,1767066238949,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:58.949",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070965,1767066239055,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:59.055",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070966,1767066239087,"fUST",292.89565333,0.00012887,2,"2025-12-30T03:43:59.087",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070967,1767066239154,"fUST",500.0,0.00012887,2,"2025-12-30T03:43:59.154",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070968,1767066239420,"fUST",-5000.0,0.00012888,2,"2025-12-30T03:43:59.420",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070969,1767066240740,"fUST",10000.0,0.00028767,120,"2025-12-30T03:44:00.740",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070970,1767066240874,"fUST",-3591.47067788,0.00012888,2,"2025-12-30T03:44:00.874",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070971,1767066240894,"fUST",-1200.0,0.00012891,2,"2025-12-30T03:44:00.894",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070972,1767066240914,"fUST",-208.52932212,0.00012892,2,"2025-12-30T03:44:00.914",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070973,1767066243071,"fUST",-469.44015882,0.00012893,2,"2025-12-30T03:44:03.071",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070974,1767066243096,"fUST",-300.0,0.00012893,2,"2025-12-30T03:44:03.096",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070975,1767066243119,"fUST",-500.0,0.00012894,2,"2025-12-30T03:44:03.119",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070976,1767066243143,"fUST",-500.0,0.00012894,2,"2025-12-30T03:44:03.143",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070977,1767066243165,"fUST",-179.2788214,0.00012894,2,"2025-12-30T03:44:03.165",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070978,1767066243188,"fUST",-500.0,0.00012894,2,"2025-12-30T03:44:03.188",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070979,1767066243217,"fUST",-500.0,0.00012894,2,"2025-12-30T03:44:03.217",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070980,1767066243239,"fUST",-240.41240728,0.00012894,2,"2025-12-30T03:44:03.239",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070981,1767066243263,"fUST",-514.99737985,0.00012894,2,"2025-12-30T03:44:03.263",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070982,1767066243285,"fUST",-500.0,0.00012894,2,"2025-12-30T03:44:03.285",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070983,1767066243308,"fUST",-500.0,0.00012894,2,"2025-12-30T03:44:03.308",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070984,1767066243333,"fUST",-295.87123265,0.00012894,2,"2025-12-30T03:44:03.333",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070985,1767066250031,"fUST",-204.12876735,0.00012894,2,"2025-12-30T03:44:10.031",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070986,1767066250054,"fUST",-500.0,0.00012894,2,"2025-12-30T03:44:10.054",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070987,1767066250081,"fUST",-4295.87123265,0.00012895,2,"2025-12-30T03:44:10.081",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070988,1767066252173,"fUST",500.0,0.00012887,2,"2025-12-30T03:44:12.173",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070989,1767066252228,"fUST",500.0,0.00012887,2,"2025-12-30T03:44:12.228",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070990,1767066252443,"fUST",500.0,0.00012887,2,"2025-12-30T03:44:12.443",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070991,1767066252471,"fUST",300.0,0.00012887,2,"2025-12-30T03:44:12.471",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070992,1767066257696,"fUST",500.0,0.00012887,2,"2025-12-30T03:44:17.696",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070993,1767066267235,"fUST",153.0,7.9e-07,2,"2025-12-30T03:44:27.235",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070994,1767066268314,"fUST",153.0,7.9e-07,2,"2025-12-30T03:44:28.314",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070995,1767066269301,"fUST",10000.0,0.00028767,120,"2025-12-30T03:44:29.301",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070996,1767066269336,"fUST",153.0,7.9e-07,2,"2025-12-30T03:44:29.336",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070997,1767066270441,"fUST",153.0,7.9e-07,2,"2025-12-30T03:44:30.441",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070998,1767066271452,"fUST",153.0,7.9e-07,2,"2025-12-30T03:44:31.452",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400070999,1767066272224,"fUST",500.0,0.00012894,2,"2025-12-30T03:44:32.224",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071000,1767066272256,"fUST",500.0,0.00012894,2,"2025-12-30T03:44:32.256",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071001,1767066272290,"fUST",532.54396148,0.00012894,2,"2025-12-30T03:44:32.290",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071002,1767066272321,"fUST",500.0,0.00012894,2,"2025-12-30T03:44:32.321",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071003,1767066272355,"fUST",610.68216229,0.00012894,2,"2025-12-30T03:44:32.355",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071004,1767066272559,"fUST",153.0,7.9e-07,2,"2025-12-30T03:44:32.559",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071005,1767066273491,"fUST",153.0,7.9e-07,2,"2025-12-30T03:44:33.491",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071008,1767066302150,"fUST",300.0,0.00012894,2,"2025-12-30T03:45:02.150",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071009,1767066302931,"fUST",288.0,0.00012894,2,"2025-12-30T03:45:02.931",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071010,1767066306719,"fUST",5697.78387623,0.00012788,2,"2025-12-30T03:45:06.719",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071011,1767066306749,"fUST",10000.01,0.00012788,2,"2025-12-30T03:45:06.749",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071012,1767066306780,"fUST",10000.01,0.00012788,2,"2025-12-30T03:45:06.780",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071013,1767066306808,"fUST",10000.01,0.00012788,2,"2025-12-30T03:45:06.808",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071014,1767066306839,"fUST",10000.01,0.00012788,2,"2025-12-30T03:45:06.839",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071015,1767066306868,"fUST",10000.01,0.00012788,2,"2025-12-30T03:45:06.868",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071016,1767066306897,"fUST",10000.01,0.00012788,2,"2025-12-30T03:45:06.897",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071017,1767066306927,"fUST",10000.01,0.00012788,2,"2025-12-30T03:45:06.927",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071018,1767066306957,"fUST",10000.01,0.00012788,2,"2025-12-30T03:45:06.957",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071019,1767066306988,"fUST",10000.01,0.00012788,2,"2025-12-30T03:45:06.988",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071020,1767066314446,"fUST",-687.53668162,0.00012788,2,"2025-12-30T03:45:14.446",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071021,1767066314542,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:14.542",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071022,1767066314637,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:14.637",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071023,1767066314753,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:14.753",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071024,1767066314881,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:14.881",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071025,1767066315010,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:15.010",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071026,1767066316411,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:16.411",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071027,1767066316533,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:16.533",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071028,1767066316646,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:16.646",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071029,1767066316793,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:16.793",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071030,1767066316895,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:16.895",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071031,1767066317006,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:17.006",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071032,1767066317132,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:17.132",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071033,1767066317440,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:17.440",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071034,1767066317549,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:17.549",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071035,1767066317664,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:17.664",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071036,1767066317781,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:17.781",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071037,1767066317877,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:17.877",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071038,1767066318003,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:18.003",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071039,1767066318144,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:45:18.144",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071041,1767066346896,"fUST",994.6783543,0.0001265,2,"2025-12-30T03:45:46.896",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071042,1767066348465,"fUST",10000.0,0.00028767,120,"2025-12-30T03:45:48.465",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071043,1767066355022,"fUST",10000.0,0.00028767,120,"2025-12-30T03:45:55.022",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071044,1767066367516,"fUST",10000.0,0.00028767,120,"2025-12-30T03:46:07.516",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071045,1767066369305,"fUST",-5000.0,0.0001266,2,"2025-12-30T03:46:09.305",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071046,1767066373471,"fUST",-300.0,0.00012787,2,"2025-12-30T03:46:13.471",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071047,1767066373499,"fUST",-4700.0,0.00012788,2,"2025-12-30T03:46:13.499",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071048,1767066374106,"fUST",10000.0,0.00028767,120,"2025-12-30T03:46:14.106",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071049,1767066376976,"fUST",0.01,0.0001266,2,"2025-12-30T03:46:16.976",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071050,1767066376998,"fUST",4999.99,0.0001266,2,"2025-12-30T03:46:16.998",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071051,1767066377943,"fUST",-5000.0,0.00012788,2,"2025-12-30T03:46:17.943",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071052,1767066382184,"fUST",10000.0,0.00028767,120,"2025-12-30T03:46:22.184",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071053,1767066384994,"fUST",-5000.0,0.00012788,2,"2025-12-30T03:46:24.994",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071054,1767066387139,"fUST",-5000.0,0.00012788,2,"2025-12-30T03:46:27.139",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071055,1767066388629,"fUST",223.1,0.0001,2,"2025-12-30T03:46:28.629",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071056,1767066390670,"fUST",10000.0,0.00028767,120,"2025-12-30T03:46:30.670",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071057,1767066398909,"fUST",10000.0,0.00028767,120,"2025-12-30T03:46:38.909",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071058,1767066400323,"fUST",5000.0,0.00012788,2,"2025-12-30T03:46:40.323",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071059,1767066405547,"fUST",10000.0,0.00028767,120,"2025-12-30T03:46:45.547",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071060,1767066411521,"fUST",10000.0,0.00028767,120,"2025-12-30T03:46:51.521",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071061,1767066415159,"fUST",-8782.2416457,0.00012788,2,"2025-12-30T03:46:55.159",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071062,1767066415300,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:46:55.300",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071063,1767066415473,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:46:55.473",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071064,1767066415529,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:46:55.529",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071065,1767066417191,"fUST",10000.0,0.00028767,120,"2025-12-30T03:46:57.191",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071066,1767066418062,"fUST",-10000.01,0.00012788,2,"2025-12-30T03:46:58.062",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071067,1767066424170,"fUST",-5000.0,0.00012659,2,"2025-12-30T03:47:04.170",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071070,1767066433539,"fUST",10000.0,0.00028767,120,"2025-12-30T03:47:13.539",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071071,1767066446938,"fUST",0.01,0.00012778,2,"2025-12-30T03:47:26.938",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071072,1767066446960,"fUST",4999.99,0.00012778,2,"2025-12-30T03:47:26.960",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071074,1767066461013,"fUST",10000.0,0.00028767,120,"2025-12-30T03:47:41.013",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071075,1767066469815,"fUST",5000.0,0.00012778,2,"2025-12-30T03:47:49.815",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071076,1767066474585,"fUST",10000.0,0.00028767,120,"2025-12-30T03:47:54.585",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071077,1767066481124,"fUST",10000.0,0.00028767,120,"2025-12-30T03:48:01.124",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071078,1767066487517,"fUST",10000.0,0.00028767,120,"2025-12-30T03:48:07.517",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071079,1767066492820,"fUST",0.02,0.00012778,2,"2025-12-30T03:48:12.820",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071080,1767066492841,"fUST",4999.98,0.00012778,2,"2025-12-30T03:48:12.841",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071081,1767066494461,"fUST",10000.0,0.00028767,120,"2025-12-30T03:48:14.461",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071082,1767066501850,"fUST",10000.0,0.00028767,120,"2025-12-30T03:48:21.850",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071083,1767066508792,"fUST",10000.0,0.00028767,120,"2025-12-30T03:48:28.792",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071084,1767066514929,"fUST",10000.0,0.00028767,120,"2025-12-30T03:48:34.929",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071085,1767066515910,"fUST",5000.0,0.00013,3,"2025-12-30T03:48:35.910",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071086,1767066520653,"fUST",10000.0,0.00028767,120,"2025-12-30T03:48:40.653",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071087,1767066529448,"fUST",10000.0,0.00028767,120,"2025-12-30T03:48:49.448",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071088,1767066537060,"fUST",10000.0,0.00028767,120,"2025-12-30T03:48:57.060",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071089,1767066539907,"fUST",5000.0,0.00013,3,"2025-12-30T03:48:59.907",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071090,1767066543476,"fUST",10000.0,0.00028767,120,"2025-12-30T03:49:03.476",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071091,1767066551005,"fUST",10000.0,0.00028767,120,"2025-12-30T03:49:11.005",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071101,1767066563869,"fUST",3972.54370645,0.00013,3,"2025-12-30T03:49:23.869",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071103,1767066573638,"fUST",213.0,0.00028767,120,"2025-12-30T03:49:33.638",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071115,1767066632453,"fUST",-1200.0,0.00012787,2,"2025-12-30T03:50:32.453",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071116,1767066632463,"fUST",-300.0,0.00012787,2,"2025-12-30T03:50:32.463",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071117,1767066632473,"fUST",-300.0,0.00012787,2,"2025-12-30T03:50:32.473",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071118,1767066632482,"fUST",-300.0,0.00012787,2,"2025-12-30T03:50:32.482",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071119,1767066632491,"fUST",-601.0,0.00012787,2,"2025-12-30T03:50:32.491",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071120,1767066632500,"fUST",-1102.1415143,0.00012788,2,"2025-12-30T03:50:32.500",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071121,1767066632512,"fUST",-743.24954595,0.00012788,2,"2025-12-30T03:50:32.512",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071128,1767066638443,"fUST",-1637.54214461,0.00012788,2,"2025-12-30T03:50:38.443",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071129,1767066638455,"fUST",-1879.21932739,0.00012788,2,"2025-12-30T03:50:38.455",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071130,1767066638494,"fUST",-463.31269241,0.00012788,2,"2025-12-30T03:50:38.494",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071131,1767066638507,"fUST",-2338.85115759,0.00012788,2,"2025-12-30T03:50:38.507",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071138,1767066640938,"fUST",-0.00034649,0.00012788,2,"2025-12-30T03:50:40.938",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071139,1767066641557,"fUST",-610.63788328,0.00012788,2,"2025-12-30T03:50:41.557",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071155,1767066646509,"fUST",-15960.21469712,0.00012788,2,"2025-12-30T03:50:46.509",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071157,1767066662375,"fUST",300.0,0.00012787,2,"2025-12-30T03:51:02.375",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071158,1767066683192,"fUST",400.48199547,0.00012787,2,"2025-12-30T03:51:23.192",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071159,1767066684901,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:24.901",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071160,1767066684933,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:24.933",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071161,1767066684962,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:24.962",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071162,1767066684990,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:24.990",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071163,1767066685018,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.018",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071164,1767066685047,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.047",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071165,1767066685089,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.089",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071166,1767066685118,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.118",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071167,1767066685148,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.148",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071168,1767066685202,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.202",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071169,1767066685231,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.231",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071170,1767066685259,"fUST",407.1036179,0.00012787,2,"2025-12-30T03:51:25.259",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071171,1767066685296,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.296",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071172,1767066685335,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.335",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071173,1767066685367,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.367",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071174,1767066685405,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.405",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071175,1767066685433,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.433",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071176,1767066685461,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.461",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071177,1767066685495,"fUST",392.42438663,0.00012787,2,"2025-12-30T03:51:25.495",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071178,1767066685517,"fUST",107.57561337,0.00012787,2,"2025-12-30T03:51:25.517",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071179,1767066685563,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.563",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071180,1767066685676,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.676",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071181,1767066685728,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.728",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071182,1767066685776,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:25.776",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071183,1767066709991,"fUST",459.87915445,0.00012787,2,"2025-12-30T03:51:49.991",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071184,1767066713920,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:53.920",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071185,1767066713951,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:53.951",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071186,1767066713981,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:53.981",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071187,1767066714010,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.010",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071188,1767066714038,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.038",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071189,1767066714068,"fUST",331.81964206,0.00012787,2,"2025-12-30T03:51:54.068",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071190,1767066714098,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.098",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071191,1767066714126,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.126",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071192,1767066714156,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.156",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071193,1767066714184,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.184",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071194,1767066714212,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.212",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071195,1767066714255,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.255",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071196,1767066714288,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.288",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071197,1767066714397,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.397",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071198,1767066714436,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.436",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071199,1767066714486,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.486",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071200,1767066714544,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.544",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071201,1767066714595,"fUST",500.0,0.00012787,2,"2025-12-30T03:51:54.595",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071202,1767066723086,"fUST",300.0,0.00012787,2,"2025-12-30T03:52:03.086",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071203,1767066725011,"fUST",20000.0,0.00028767,120,"2025-12-30T03:52:05.011",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071204,1767066736177,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.177",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071205,1767066736210,"fUST",368.19035794,0.00012787,2,"2025-12-30T03:52:16.210",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071206,1767066736233,"fUST",131.80964206,0.00012787,2,"2025-12-30T03:52:16.233",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071207,1767066736261,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.261",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071208,1767066736290,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.290",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071209,1767066736325,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.325",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071210,1767066736354,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.354",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071211,1767066736512,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.512",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071212,1767066736542,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.542",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071213,1767066736575,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.575",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071214,1767066736607,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.607",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071215,1767066736635,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.635",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071216,1767066736666,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.666",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071217,1767066736695,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.695",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071218,1767066736724,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.724",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071219,1767066736752,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.752",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071220,1767066736781,"fUST",203.85742555,0.00012787,2,"2025-12-30T03:52:16.781",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071221,1767066736809,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.809",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071222,1767066736843,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.843",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071223,1767066736871,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.871",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071224,1767066736899,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.899",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071225,1767066736927,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.927",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071226,1767066736959,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:16.959",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071227,1767066736987,"fUST",164.34293239,0.00012787,2,"2025-12-30T03:52:16.987",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071228,1767066737009,"fUST",335.65706761,0.00012787,2,"2025-12-30T03:52:17.009",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071229,1767066737037,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.037",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071230,1767066737065,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.065",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071231,1767066737097,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.097",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071232,1767066737130,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.130",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071233,1767066737158,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.158",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071234,1767066737189,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.189",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071235,1767066737225,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.225",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071236,1767066737265,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.265",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071237,1767066737296,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.296",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071238,1767066737324,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.324",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071239,1767066737356,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:17.356",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071240,1767066765683,"fUST",5000.0,0.00012788,2,"2025-12-30T03:52:45.683",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071241,1767066766632,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:46.632",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071242,1767066766684,"fUST",537.34723462,0.00012787,2,"2025-12-30T03:52:46.684",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071243,1767066766923,"fUST",500.0,0.00012787,2,"2025-12-30T03:52:46.923",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071245,1767066879010,"fUST",800.0,0.00012612,2,"2025-12-30T03:54:39.010",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071246,1767066895878,"fUST",-5000.0,0.00012659,2,"2025-12-30T03:54:55.878",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071247,1767066898065,"fUST",-1009.71108793,0.00012687,2,"2025-12-30T03:54:58.065",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071248,1767066898086,"fUST",-207.33510635,0.00012687,2,"2025-12-30T03:54:58.086",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071249,1767066898109,"fUST",-500.0,0.00012787,2,"2025-12-30T03:54:58.109",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071250,1767066898130,"fUST",-500.0,0.00012787,2,"2025-12-30T03:54:58.130",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071251,1767066898152,"fUST",-267.45595754,0.00012787,2,"2025-12-30T03:54:58.152",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071252,1767066898176,"fUST",-500.0,0.00012787,2,"2025-12-30T03:54:58.176",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071253,1767066898197,"fUST",-481.31329356,0.00012787,2,"2025-12-30T03:54:58.197",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071254,1767066898219,"fUST",-500.0,0.00012787,2,"2025-12-30T03:54:58.219",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071255,1767066898240,"fUST",-500.0,0.00012787,2,"2025-12-30T03:54:58.240",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071256,1767066898263,"fUST",-500.0,0.00012787,2,"2025-12-30T03:54:58.263",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071257,1767066898285,"fUST",-34.18455462,0.00012787,2,"2025-12-30T03:54:58.285",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071258,1767066901384,"fUST",-186.20118794,0.00012787,2,"2025-12-30T03:55:01.384",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071259,1767066901405,"fUST",-500.0,0.00012787,2,"2025-12-30T03:55:01.405",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071260,1767066901428,"fUST",-226.14306424,0.00012787,2,"2025-12-30T03:55:01.428",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071261,1767066901450,"fUST",-191.15397139,0.00012787,2,"2025-12-30T03:55:01.450",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071262,1767066901477,"fUST",-1200.0,0.00012787,2,"2025-12-30T03:55:01.477",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071263,1767066901503,"fUST",-2696.50177643,0.00012788,2,"2025-12-30T03:55:01.503",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071264,1767066901759,"fUST",5000.0,0.00012649,2,"2025-12-30T03:55:01.759",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071265,1767066913471,"fUST",-300.0,0.00012787,2,"2025-12-30T03:55:13.471",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071266,1767066913495,"fUST",-217.02145616,0.00012788,2,"2025-12-30T03:55:13.495",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071267,1767066913523,"fUST",-282.97854384,0.00012788,2,"2025-12-30T03:55:13.523",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071268,1767066925882,"fUST",5000.0,0.00012777,2,"2025-12-30T03:55:25.882",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071269,1767066929792,"fUST",291.1395924,0.0001208,2,"2025-12-30T03:55:29.792",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071270,1767066942516,"fUST",271.48,0.00012329,2,"2025-12-30T03:55:42.516",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071271,1767066949554,"fUST",4437.3904076,0.00012777,2,"2025-12-30T03:55:49.554",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071272,1767066952945,"fUST",226.23,0.00012329,2,"2025-12-30T03:55:52.945",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071273,1767066963588,"fUST",188.52,0.00012329,2,"2025-12-30T03:56:03.588",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071274,1767066969834,"fUST",369.360372,0.00028767,120,"2025-12-30T03:56:09.834",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071275,1767066974042,"fUST",157.1,0.00012329,2,"2025-12-30T03:56:14.042",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071276,1767066984493,"fUST",785.55,0.00012329,2,"2025-12-30T03:56:24.493",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071277,1767066995589,"fUST",800.0,0.00012763,2,"2025-12-30T03:56:35.589",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071278,1767067046025,"fUST",209.59241603,0.00012213,2,"2025-12-30T03:57:26.025",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071279,1767067055907,"fUST",800.0,0.00012638,2,"2025-12-30T03:57:35.907",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071280,1767067055962,"fUST",800.0,0.00012649,2,"2025-12-30T03:57:35.962",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071281,1767067075044,"fUST",537.26404105,0.00012688,2,"2025-12-30T03:57:55.044",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071282,1767067091940,"fUST",999.0,0.00011786,2,"2025-12-30T03:58:11.940",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071283,1767067150023,"fUST",5000.0,0.00012777,2,"2025-12-30T03:59:10.023",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071284,1767067151999,"fUST",1654.15354292,0.0001273,2,"2025-12-30T03:59:11.999",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071285,1767067152021,"fUST",694.09464991,0.0001273,2,"2025-12-30T03:59:12.021",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071286,1767067172795,"fUST",5000.0,0.00012777,2,"2025-12-30T03:59:32.795",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071287,1767067193327,"fUST",-500.0,0.00012778,2,"2025-12-30T03:59:53.327",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071288,1767067195541,"fUST",4305.91535009,0.00012777,2,"2025-12-30T03:59:55.541",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071289,1767067226875,"fUST",-694.08464991,0.00012777,2,"2025-12-30T04:00:26.875",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071290,1767067241920,"fUST",5000.0,0.00012777,2,"2025-12-30T04:00:41.920",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071291,1767067242130,"fUST",-601.0,0.00012777,2,"2025-12-30T04:00:42.130",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071292,1767067265394,"fUST",5000.0,0.00012777,2,"2025-12-30T04:01:05.394",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071293,1767067284585,"fUST",500.0,0.00012514,2,"2025-12-30T04:01:24.585",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071294,1767067284739,"fUST",500.0,0.00012651,2,"2025-12-30T04:01:24.739",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071295,1767067285698,"fUST",500.0,0.00012514,2,"2025-12-30T04:01:25.698",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071296,1767067285837,"fUST",500.0,0.00012514,2,"2025-12-30T04:01:25.837",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071297,1767067285887,"fUST",500.0,0.00012651,2,"2025-12-30T04:01:25.887",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071298,1767067285919,"fUST",157.508371,0.00012514,2,"2025-12-30T04:01:25.919",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071299,1767067285999,"fUST",500.0,0.00012651,2,"2025-12-30T04:01:25.999",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071300,1767067286031,"fUST",500.0,0.00012514,2,"2025-12-30T04:01:26.031",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071301,1767067286177,"fUST",140.501629,0.00012651,2,"2025-12-30T04:01:26.177",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071302,1767067286204,"fUST",386.32454633,0.00012651,2,"2025-12-30T04:01:26.204",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071303,1767067287499,"fUST",151.66549106,0.00012651,2,"2025-12-30T04:01:27.499",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071304,1767067288827,"fUST",5000.0,0.00012777,2,"2025-12-30T04:01:28.827",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071305,1767067311705,"fUST",4462.01996261,0.00012777,2,"2025-12-30T04:01:51.705",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071306,1767067311731,"fUST",537.98003739,0.00012777,2,"2025-12-30T04:01:51.731",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071307,1767067334672,"fUST",5000.0,0.00012777,2,"2025-12-30T04:02:14.672",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071308,1767067340116,"fUST",4462.02996261,0.00012687,2,"2025-12-30T04:02:20.116",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071309,1767067340140,"fUST",10000.01,0.00012687,2,"2025-12-30T04:02:20.140",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071310,1767067340164,"fUST",10000.01,0.00012687,2,"2025-12-30T04:02:20.164",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071311,1767067437309,"fUST",-736.02162732,0.00011777,2,"2025-12-30T04:03:57.309",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071312,1767067439615,"fUST",-176.12863258,0.00011777,2,"2025-12-30T04:03:59.615",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071313,1767067441176,"fUST",-556.29238694,0.00011777,2,"2025-12-30T04:04:01.176",0.00037595000000000006,71.82,0.6654922268409065,752170699.3027209]
[400071314,1767067542321,"fUST",-271.39065936,0.00011659,2,"2025-12-30T04:05:42.321",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071315,1767067544008,"fUST",-384.17220977,0.00011659,2,"2025-12-30T04:05:44.008",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071316,1767067545422,"fUST",-300.0,0.00011659,2,"2025-12-30T04:05:45.422",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071317,1767067547576,"fUST",-165.87439691,0.00011659,2,"2025-12-30T04:05:47.576",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071318,1767067549200,"fUST",-158.91394739,0.00011659,2,"2025-12-30T04:05:49.200",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071319,1767067552563,"fUST",-176.42180026,0.00011659,2,"2025-12-30T04:05:52.563",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071320,1767067554597,"fUST",-166.76,0.00011659,2,"2025-12-30T04:05:54.597",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071321,1767067557276,"fUST",-194.96628636,0.00011659,2,"2025-12-30T04:05:57.276",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071322,1767067558800,"fUST",-440.16355617,0.00011659,2,"2025-12-30T04:05:58.800",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071323,1767067562036,"fUST",-348.57285762,0.00011659,2,"2025-12-30T04:06:02.036",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071324,1767067563653,"fUST",-260.33390737,0.00011659,2,"2025-12-30T04:06:03.653",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071325,1767067565170,"fUST",-300.0,0.00011659,2,"2025-12-30T04:06:05.170",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071326,1767067567315,"fUST",-220.40379971,0.00011659,2,"2025-12-30T04:06:07.315",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071327,1767067569478,"fUST",-300.0,0.00011659,2,"2025-12-30T04:06:09.478",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071328,1767067573771,"fUST",-151.3,0.00011659,2,"2025-12-30T04:06:13.771",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071329,1767067577060,"fUST",-389.37666352,0.00011659,2,"2025-12-30T04:06:17.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071330,1767067579189,"fUST",-319.29078007,0.00011659,2,"2025-12-30T04:06:19.189",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071331,1767067580741,"fUST",-452.05913549,0.00011659,2,"2025-12-30T04:06:20.741",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071332,1767067580763,"fUST",-48.43413956,0.00011682,2,"2025-12-30T04:06:20.763",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071333,1767067584120,"fUST",-163.69870296,0.00011682,2,"2025-12-30T04:06:24.120",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071334,1767067601798,"fUST",-205.95634003,0.00011565,2,"2025-12-30T04:06:41.798",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071335,1767067604034,"fUST",-207.33510635,0.00011565,2,"2025-12-30T04:06:44.034",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071336,1767067608528,"fUST",-247.3539234,0.00011565,2,"2025-12-30T04:06:48.528",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071337,1767067610672,"fUST",-288.76688686,0.00011565,2,"2025-12-30T04:06:50.672",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071338,1767067614496,"fUST",-452.46709458,0.00011565,2,"2025-12-30T04:06:54.496",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071339,1767067615984,"fUST",-226.75319473,0.00011565,2,"2025-12-30T04:06:55.984",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071340,1767067619858,"fUST",-232.30181117,0.00011565,2,"2025-12-30T04:06:59.858",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071341,1767067622641,"fUST",-160.64,0.00011565,2,"2025-12-30T04:07:02.641",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071342,1767067624700,"fUST",-355.4956333,0.00011565,2,"2025-12-30T04:07:04.700",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071351,1767067626678,"fUST",-343.97239722,0.00011565,2,"2025-12-30T04:07:06.678",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071365,1767067629375,"fUST",-175.27605261,0.00011565,2,"2025-12-30T04:07:09.375",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071366,1767067630903,"fUST",-285.7295042,0.00011565,2,"2025-12-30T04:07:10.903",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071367,1767067634418,"fUST",-300.0,0.00011565,2,"2025-12-30T04:07:14.418",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071368,1767067635910,"fUST",-386.28053189,0.00011565,2,"2025-12-30T04:07:15.910",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071372,1767067637430,"fUST",-557.58574656,0.00011565,2,"2025-12-30T04:07:17.430",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071379,1767067639229,"fUST",-177.66951676,0.00011565,2,"2025-12-30T04:07:19.229",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071380,1767067642001,"fUST",-169.32352975,0.00011565,2,"2025-12-30T04:07:22.001",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071381,1767067643497,"fUST",-227.09273059,0.00011565,2,"2025-12-30T04:07:23.497",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071382,1767067643520,"fUST",-5.30961148,0.00011682,2,"2025-12-30T04:07:23.520",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071383,1767067643542,"fUST",-40.97721982,0.00011777,2,"2025-12-30T04:07:23.542",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071390,1767067661706,"fUST",-339.19355815,0.00011659,2,"2025-12-30T04:07:41.706",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071391,1767067663877,"fUST",-229.9173134,0.00011659,2,"2025-12-30T04:07:43.877",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071392,1767067666078,"fUST",-166.0118489,0.00011659,2,"2025-12-30T04:07:46.078",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071393,1767067667628,"fUST",-214.2704958,0.00011659,2,"2025-12-30T04:07:47.628",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071394,1767067670397,"fUST",-500.0,0.00011659,2,"2025-12-30T04:07:50.397",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071395,1767067673707,"fUST",-159.83644383,0.00011659,2,"2025-12-30T04:07:53.707",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071396,1767067675313,"fUST",-271.74674311,0.00011659,2,"2025-12-30T04:07:55.313",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071397,1767067678226,"fUST",-360.92865171,0.00011659,2,"2025-12-30T04:07:58.226",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071398,1767067679792,"fUST",255.07,8.991e-05,2,"2025-12-30T04:07:59.792",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071399,1767067680076,"fUST",255.07,8.991e-05,2,"2025-12-30T04:08:00.076",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071400,1767067680353,"fUST",-570.51762507,0.00011659,2,"2025-12-30T04:08:00.353",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071401,1767067680452,"fUST",255.07,8.991e-05,2,"2025-12-30T04:08:00.452",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071402,1767067682417,"fUST",-392.52838029,0.00011659,2,"2025-12-30T04:08:02.417",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071403,1767067684452,"fUST",-206.58,0.00011659,2,"2025-12-30T04:08:04.452",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071404,1767067686636,"fUST",-327.31020534,0.00011659,2,"2025-12-30T04:08:06.636",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071405,1767067689199,"fUST",-219.61038699,0.00011659,2,"2025-12-30T04:08:09.199",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071406,1767067692735,"fUST",-209.97959336,0.00011659,2,"2025-12-30T04:08:12.735",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071407,1767067696019,"fUST",-151.58141478,0.00011659,2,"2025-12-30T04:08:16.019",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071408,1767067698090,"fUST",-183.34865291,0.00011659,2,"2025-12-30T04:08:18.090",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071409,1767067699567,"fUST",-420.62349652,0.00011659,2,"2025-12-30T04:08:19.567",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071410,1767067731490,"fUST",-76.01518984,0.00011659,2,"2025-12-30T04:08:51.490",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071411,1767067744527,"fUST",5000.0,0.00011659,2,"2025-12-30T04:09:04.527",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071412,1767067767392,"fUST",5000.0,0.00011718,2,"2025-12-30T04:09:27.392",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071413,1767067770805,"fUST",471.43,0.000117,2,"2025-12-30T04:09:30.805",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071414,1767067779094,"fUST",4528.58,0.00011609,2,"2025-12-30T04:09:39.094",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071415,1767067779117,"fUST",3064.052737,0.00011609,2,"2025-12-30T04:09:39.117",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071416,1767067790154,"fUST",5000.0,0.00011718,2,"2025-12-30T04:09:50.154",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071417,1767067805592,"fUST",585.0,0.00011718,2,"2025-12-30T04:10:05.592",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071418,1767067814968,"fUST",1350.957263,0.00011718,2,"2025-12-30T04:10:14.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071419,1767067814992,"fUST",3649.042737,0.00011718,2,"2025-12-30T04:10:14.992",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071439,1767067831535,"fUST",-255.92687942,0.00011718,2,"2025-12-30T04:10:31.535",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071441,1767067831545,"fUST",-16.69939234,0.00011777,2,"2025-12-30T04:10:31.545",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071443,1767067831556,"fUST",-200.4871371,0.00012335,2,"2025-12-30T04:10:31.556",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071445,1767067831568,"fUST",-569.3228629,0.00012335,2,"2025-12-30T04:10:31.568",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071447,1767067831580,"fUST",-214.07693295,0.00012412,2,"2025-12-30T04:10:31.580",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071450,1767067831592,"fUST",-500.0,0.00012412,2,"2025-12-30T04:10:31.592",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071452,1767067831605,"fUST",-500.0,0.00012412,2,"2025-12-30T04:10:31.605",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071454,1767067831617,"fUST",-160.50566408,0.00012412,2,"2025-12-30T04:10:31.617",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071457,1767067831628,"fUST",-800.0,0.00012522,2,"2025-12-30T04:10:31.628",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071459,1767067831638,"fUST",-800.0,0.00012536,2,"2025-12-30T04:10:31.638",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071461,1767067831648,"fUST",-800.0,0.00012538,2,"2025-12-30T04:10:31.648",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071463,1767067831661,"fUST",-500.0,0.00012549,2,"2025-12-30T04:10:31.661",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071465,1767067831671,"fUST",-420.61400371,0.00012549,2,"2025-12-30T04:10:31.671",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071468,1767067831686,"fUST",-79.38599629,0.00012549,2,"2025-12-30T04:10:31.686",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071470,1767067831696,"fUST",-433.77383836,0.00012564,2,"2025-12-30T04:10:31.696",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071504,1767067837728,"fUST",-366.22616164,0.00012564,2,"2025-12-30T04:10:37.728",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071505,1767067837740,"fUST",-800.0,0.00012574,2,"2025-12-30T04:10:37.740",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071506,1767067837751,"fUST",-800.0,0.00012582,2,"2025-12-30T04:10:37.751",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071507,1767067837763,"fUST",-429.81123284,0.00012588,2,"2025-12-30T04:10:37.763",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071508,1767067837774,"fUST",-800.0,0.00012606,2,"2025-12-30T04:10:37.774",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071509,1767067837785,"fUST",-800.0,0.00012607,2,"2025-12-30T04:10:37.785",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071510,1767067837795,"fUST",-800.0,0.00012626,2,"2025-12-30T04:10:37.795",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071511,1767067837806,"fUST",-800.0,0.00012675,2,"2025-12-30T04:10:37.806",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071513,1767067837817,"fUST",-220.70912046,0.00012677,2,"2025-12-30T04:10:37.817",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071514,1767067837827,"fUST",-300.0,0.00012677,2,"2025-12-30T04:10:37.827",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071515,1767067837838,"fUST",-235.0,0.00012677,2,"2025-12-30T04:10:37.838",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071517,1767067837848,"fUST",-300.0,0.00012677,2,"2025-12-30T04:10:37.848",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071519,1767067837859,"fUST",-300.0,0.00012677,2,"2025-12-30T04:10:37.859",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071520,1767067837870,"fUST",-800.0,0.00012678,2,"2025-12-30T04:10:37.870",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071521,1767067837881,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.881",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071522,1767067837891,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.891",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071523,1767067837902,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.902",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071524,1767067837913,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.913",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071525,1767067837924,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.924",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071526,1767067837935,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.935",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071527,1767067837946,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.946",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071528,1767067837957,"fUST",-614.33302516,0.00012683,2,"2025-12-30T04:10:37.957",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071529,1767067837967,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.967",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071530,1767067837978,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.978",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071531,1767067837989,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.989",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071532,1767067837999,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:37.999",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071533,1767067838012,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.012",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071534,1767067838026,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.026",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071535,1767067838037,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.037",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071536,1767067838048,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.048",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071537,1767067838060,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071538,1767067838071,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.071",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071539,1767067838083,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.083",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071540,1767067838095,"fUST",-296.94312866,0.00012683,2,"2025-12-30T04:10:38.095",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071541,1767067838106,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.106",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071542,1767067838318,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.318",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071543,1767067838331,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.331",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071544,1767067838342,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.342",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071545,1767067838351,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.351",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071546,1767067838361,"fUST",-405.48406639,0.00012683,2,"2025-12-30T04:10:38.361",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071547,1767067838372,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.372",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071548,1767067838382,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.382",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071549,1767067838392,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.392",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071550,1767067838402,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.402",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071551,1767067838412,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.412",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071552,1767067838422,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.422",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071553,1767067838432,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.432",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071554,1767067838442,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.442",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071555,1767067838452,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.452",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071556,1767067838462,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.462",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071557,1767067838472,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.472",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071558,1767067838482,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.482",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071559,1767067838492,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.492",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071560,1767067838502,"fUST",-154.44804898,0.00012683,2,"2025-12-30T04:10:38.502",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071561,1767067838512,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.512",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071562,1767067838522,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.522",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071563,1767067838533,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.533",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071564,1767067838543,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.543",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071565,1767067838552,"fUST",-457.52135162,0.00012683,2,"2025-12-30T04:10:38.552",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071566,1767067838562,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.562",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071567,1767067838572,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.572",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071568,1767067838581,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.581",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071569,1767067838591,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.591",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071570,1767067838601,"fUST",-622.21308784,0.00012683,2,"2025-12-30T04:10:38.601",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071571,1767067838610,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.610",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071572,1767067838620,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.620",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071573,1767067838629,"fUST",-500.0,0.00012683,2,"2025-12-30T04:10:38.629",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071574,1767067838639,"fUST",-300.0,0.00012683,2,"2025-12-30T04:10:38.639",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071575,1767067838648,"fUST",-1200.0,0.00012683,2,"2025-12-30T04:10:38.648",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071576,1767067838657,"fUST",-50000.0,0.00012684,2,"2025-12-30T04:10:38.657",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071577,1767067838667,"fUST",-153.87,0.00012685,2,"2025-12-30T04:10:38.667",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071578,1767067838677,"fUST",-500.0,0.00012685,2,"2025-12-30T04:10:38.677",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071579,1767067838687,"fUST",-172.91364763,0.00012686,2,"2025-12-30T04:10:38.687",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071580,1767067838697,"fUST",-500.0,0.00012686,2,"2025-12-30T04:10:38.697",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071581,1767067838706,"fUST",-370309.84045078,0.00012687,2,"2025-12-30T04:10:38.706",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071582,1767067838716,"fUST",-156.5921861,0.00012688,3,"2025-12-30T04:10:38.716",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071583,1767067838726,"fUST",-800.0,0.00012689,2,"2025-12-30T04:10:38.726",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071584,1767067838736,"fUST",-800.0,0.00012697,2,"2025-12-30T04:10:38.736",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071585,1767067838745,"fUST",-800.0,0.00012708,2,"2025-12-30T04:10:38.745",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071586,1767067838755,"fUST",-800.0,0.00012718,2,"2025-12-30T04:10:38.755",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071587,1767067838767,"fUST",-800.0,0.00012718,2,"2025-12-30T04:10:38.767",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071588,1767067838776,"fUST",-800.0,0.00012763,2,"2025-12-30T04:10:38.776",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071589,1767067838786,"fUST",-300.0,0.00012778,2,"2025-12-30T04:10:38.786",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071590,1767067838796,"fUST",-272.55284238,0.00012778,2,"2025-12-30T04:10:38.796",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071591,1767067838806,"fUST",-152.59794389,0.00012778,2,"2025-12-30T04:10:38.806",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071592,1767067838815,"fUST",-800.0,0.00012786,2,"2025-12-30T04:10:38.815",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071593,1767067838825,"fUST",-246.52015221,0.00012788,2,"2025-12-30T04:10:38.825",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071594,1767067838835,"fUST",-500.0,0.00012788,2,"2025-12-30T04:10:38.835",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071595,1767067838845,"fUST",-183.14656959,0.00012788,2,"2025-12-30T04:10:38.845",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071596,1767067838855,"fUST",-500.0,0.00012788,2,"2025-12-30T04:10:38.855",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071597,1767067838865,"fUST",-1000.0,0.00012788,2,"2025-12-30T04:10:38.865",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071598,1767067838875,"fUST",-1006.17336157,0.00012788,2,"2025-12-30T04:10:38.875",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071599,1767067838885,"fUST",-551.88239423,0.00012823,2,"2025-12-30T04:10:38.885",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071600,1767067838895,"fUST",-208.3472934,0.00012823,2,"2025-12-30T04:10:38.895",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071601,1767067838905,"fUST",-166.23828449,0.00012825,3,"2025-12-30T04:10:38.905",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071602,1767067838915,"fUST",-838.36966413,0.00012894,2,"2025-12-30T04:10:38.915",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071603,1767067838929,"fUST",-689.25745548,0.00012894,2,"2025-12-30T04:10:38.929",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071604,1767067838939,"fUST",-3749.05342109,0.000129,2,"2025-12-30T04:10:38.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071605,1767067838949,"fUST",-500.0,0.00012925,2,"2025-12-30T04:10:38.949",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071606,1767067838959,"fUST",-500.0,0.00012925,2,"2025-12-30T04:10:38.959",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071607,1767067838969,"fUST",-164.02836511,0.00012925,2,"2025-12-30T04:10:38.969",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071608,1767067838978,"fUST",-1785.5,0.00012939,2,"2025-12-30T04:10:38.978",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071609,1767067838988,"fUST",-153.87,0.00012959,2,"2025-12-30T04:10:38.988",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071610,1767067838998,"fUST",-500.0,0.00012959,2,"2025-12-30T04:10:38.998",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071611,1767067839008,"fUST",-185.19950386,0.0001296,2,"2025-12-30T04:10:39.008",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071612,1767067839017,"fUST",-218.3259869,0.00012962,3,"2025-12-30T04:10:39.017",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071613,1767067839027,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.027",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071614,1767067839036,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.036",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071615,1767067839046,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.046",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071616,1767067839056,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.056",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071617,1767067839066,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.066",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071618,1767067839076,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.076",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071619,1767067839086,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.086",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071621,1767067839096,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.096",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071622,1767067839106,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.106",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071623,1767067839116,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.116",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071624,1767067839126,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.126",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071625,1767067839137,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.137",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071626,1767067839148,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.148",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071627,1767067839158,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.158",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071628,1767067839167,"fUST",-300.0,0.00013039,2,"2025-12-30T04:10:39.167",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071629,1767067839177,"fUST",-600.0,0.00013039,2,"2025-12-30T04:10:39.177",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071630,1767067839186,"fUST",-500.0,0.00013062,2,"2025-12-30T04:10:39.186",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071631,1767067839196,"fUST",-500.0,0.00013062,2,"2025-12-30T04:10:39.196",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071633,1767067839205,"fUST",-500.0,0.00013199,2,"2025-12-30T04:10:39.205",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071635,1767067839214,"fUST",-500.0,0.00013199,2,"2025-12-30T04:10:39.214",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071636,1767067839223,"fUST",-153.88514916,0.00013233,2,"2025-12-30T04:10:39.223",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071637,1767067839233,"fUST",-500.0,0.00013233,2,"2025-12-30T04:10:39.233",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071638,1767067839243,"fUST",-519.80046235,0.00013273,2,"2025-12-30T04:10:39.243",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071639,1767067839252,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.252",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071640,1767067839262,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.262",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071641,1767067839271,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.271",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071642,1767067839282,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.282",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071643,1767067839292,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.292",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071644,1767067839302,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.302",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071645,1767067839311,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.311",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071646,1767067839321,"fUST",-605.28720895,0.00013273,2,"2025-12-30T04:10:39.321",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071647,1767067839330,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.330",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071648,1767067839339,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.339",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071649,1767067839348,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.348",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071650,1767067839357,"fUST",-500.15325233,0.00013273,2,"2025-12-30T04:10:39.357",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071651,1767067839367,"fUST",-283.15409111,0.00013273,2,"2025-12-30T04:10:39.367",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071652,1767067839376,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.376",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071653,1767067839386,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.386",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071656,1767067839395,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.395",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071657,1767067839404,"fUST",-165.40870093,0.00013273,2,"2025-12-30T04:10:39.404",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071659,1767067839413,"fUST",-217.77534712,0.00013273,2,"2025-12-30T04:10:39.413",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071660,1767067839423,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.423",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071661,1767067839433,"fUST",-465.37686128,0.00013273,2,"2025-12-30T04:10:39.433",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071662,1767067839442,"fUST",-158.36952314,0.00013273,2,"2025-12-30T04:10:39.442",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071663,1767067839452,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.452",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071664,1767067839461,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.461",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071666,1767067839471,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.471",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071667,1767067839481,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.481",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071668,1767067839490,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.490",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071669,1767067839500,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.500",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071670,1767067839509,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.509",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071671,1767067839519,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.519",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071672,1767067839528,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.528",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071673,1767067839538,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.538",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071674,1767067839548,"fUST",-535.90784509,0.00013273,2,"2025-12-30T04:10:39.548",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071675,1767067839559,"fUST",-270.09084155,0.00013273,2,"2025-12-30T04:10:39.559",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071676,1767067839569,"fUST",-500.41782704,0.00013273,2,"2025-12-30T04:10:39.569",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071677,1767067839579,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.579",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071678,1767067839588,"fUST",-185.30799155,0.00013273,2,"2025-12-30T04:10:39.588",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071679,1767067839598,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.598",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071680,1767067839607,"fUST",-210.52500245,0.00013273,2,"2025-12-30T04:10:39.607",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071681,1767067839617,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.617",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071682,1767067839626,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.626",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071684,1767067839635,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.635",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071685,1767067839644,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.644",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071686,1767067839654,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.654",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071687,1767067839663,"fUST",-171.46724049,0.00013273,2,"2025-12-30T04:10:39.663",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071688,1767067839672,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.672",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071689,1767067839682,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.682",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071690,1767067839695,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.695",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071691,1767067839704,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.704",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071692,1767067839713,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.713",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071693,1767067839722,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.722",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071694,1767067839733,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.733",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071695,1767067839743,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.743",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071696,1767067839752,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.752",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071697,1767067839763,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.763",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071698,1767067839776,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.776",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071699,1767067839786,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.786",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071700,1767067839796,"fUST",-159.20798876,0.00013273,2,"2025-12-30T04:10:39.796",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071701,1767067839805,"fUST",-268.5150951,0.00013273,2,"2025-12-30T04:10:39.805",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071702,1767067839815,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.815",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071703,1767067839824,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.824",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071704,1767067839834,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.834",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071705,1767067839842,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.842",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071706,1767067839852,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.852",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071707,1767067839861,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.861",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071708,1767067839870,"fUST",-500.0,0.00013273,2,"2025-12-30T04:10:39.870",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071709,1767067839879,"fUST",-505.9609969,0.00013336,2,"2025-12-30T04:10:39.879",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071710,1767067839888,"fUST",-513.69532579,0.00013336,2,"2025-12-30T04:10:39.888",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071711,1767067839898,"fUST",-2348.24819284,0.0001336,2,"2025-12-30T04:10:39.898",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071712,1767067839907,"fUST",-1886.33174429,0.00013462,2,"2025-12-30T04:10:39.907",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071713,1767067839916,"fUST",-1240.66341987,0.00013472,2,"2025-12-30T04:10:39.916",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071714,1767067839926,"fUST",-500.0,0.00013507,2,"2025-12-30T04:10:39.926",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071715,1767067839935,"fUST",-10000.0,0.0001354,2,"2025-12-30T04:10:39.935",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071716,1767067839944,"fUST",-165.69776986,0.00013547,2,"2025-12-30T04:10:39.944",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071717,1767067839954,"fUST",-300.0,0.00013673,2,"2025-12-30T04:10:39.954",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071718,1767067839963,"fUST",-528.98647481,0.00013698,2,"2025-12-30T04:10:39.963",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071719,1767067839972,"fUST",-507.52539763,0.00013698,2,"2025-12-30T04:10:39.972",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071720,1767067839982,"fUST",-175.88826675,0.00013698,2,"2025-12-30T04:10:39.982",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071721,1767067839991,"fUST",-569.18570614,0.00013698,2,"2025-12-30T04:10:39.991",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071722,1767067840000,"fUST",-308.96684295,0.00013698,2,"2025-12-30T04:10:40.000",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071723,1767067840010,"fUST",-500.0,0.00013698,2,"2025-12-30T04:10:40.010",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071724,1767067840019,"fUST",-500.0,0.00013698,2,"2025-12-30T04:10:40.019",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071725,1767067840030,"fUST",-500.0,0.00013698,2,"2025-12-30T04:10:40.030",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071726,1767067840040,"fUST",-501.25655426,0.00013698,2,"2025-12-30T04:10:40.040",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071727,1767067840049,"fUST",-584.588496,0.00013699,2,"2025-12-30T04:10:40.049",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071728,1767067840058,"fUST",-1000.0,0.00013699,2,"2025-12-30T04:10:40.058",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071729,1767067840068,"fUST",-751.8850941,0.00013699,2,"2025-12-30T04:10:40.068",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071730,1767067840078,"fUST",-500.30716217,0.00013699,2,"2025-12-30T04:10:40.078",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071731,1767067840087,"fUST",-500.0,0.00013699,2,"2025-12-30T04:10:40.087",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071732,1767067840096,"fUST",-500.0,0.00013699,2,"2025-12-30T04:10:40.096",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071733,1767067840105,"fUST",-157.57068447,0.00013699,2,"2025-12-30T04:10:40.105",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071734,1767067840115,"fUST",-500.0,0.00013699,2,"2025-12-30T04:10:40.115",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071735,1767067840124,"fUST",-501.26449218,0.00013699,2,"2025-12-30T04:10:40.124",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071736,1767067840133,"fUST",-502.56460974,0.00013699,2,"2025-12-30T04:10:40.133",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071737,1767067840143,"fUST",-500.29842762,0.00013699,2,"2025-12-30T04:10:40.143",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071738,1767067840153,"fUST",-346.40609212,0.00013699,2,"2025-12-30T04:10:40.153",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071739,1767067840162,"fUST",-500.87409602,0.00013699,2,"2025-12-30T04:10:40.162",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071740,1767067840171,"fUST",-165.01125145,0.00013699,2,"2025-12-30T04:10:40.171",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071741,1767067840181,"fUST",-501.17569243,0.00013699,2,"2025-12-30T04:10:40.181",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071742,1767067840190,"fUST",-501.2548896,0.00013699,2,"2025-12-30T04:10:40.190",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071743,1767067840200,"fUST",-500.87185466,0.00013699,2,"2025-12-30T04:10:40.200",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071744,1767067840209,"fUST",-502.34096453,0.00013699,2,"2025-12-30T04:10:40.209",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071745,1767067840218,"fUST",-343.55118679,0.00013699,2,"2025-12-30T04:10:40.218",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071746,1767067840227,"fUST",-178.05611583,0.00013699,2,"2025-12-30T04:10:40.227",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071747,1767067840237,"fUST",-307.55036025,0.00013699,2,"2025-12-30T04:10:40.237",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071748,1767067840246,"fUST",-267.37089605,0.00013699,2,"2025-12-30T04:10:40.246",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071749,1767067840256,"fUST",-164.39071824,0.00013699,2,"2025-12-30T04:10:40.256",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071750,1767067840265,"fUST",-500.0,0.00013699,2,"2025-12-30T04:10:40.265",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071751,1767067840274,"fUST",-500.0,0.00013699,2,"2025-12-30T04:10:40.274",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071752,1767067840285,"fUST",-151.0,0.00013699,2,"2025-12-30T04:10:40.285",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071753,1767067840295,"fUST",-151.0,0.00013699,2,"2025-12-30T04:10:40.295",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071754,1767067840304,"fUST",-153.439953,0.00013699,2,"2025-12-30T04:10:40.304",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071755,1767067840314,"fUST",-301.99371772,0.00013718,2,"2025-12-30T04:10:40.314",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071756,1767067840323,"fUST",-500.0,0.00013781,2,"2025-12-30T04:10:40.323",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071757,1767067840333,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.333",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071758,1767067840342,"fUST",-1132.2043907,0.00013821,2,"2025-12-30T04:10:40.342",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071759,1767067840352,"fUST",-176.58936227,0.00013821,2,"2025-12-30T04:10:40.352",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071760,1767067840361,"fUST",-642.65090431,0.00013821,2,"2025-12-30T04:10:40.361",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071761,1767067840370,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.370",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071762,1767067840380,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.380",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071763,1767067840390,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.390",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071764,1767067840399,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.399",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071765,1767067840409,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.409",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071766,1767067840418,"fUST",-529.57538183,0.00013821,2,"2025-12-30T04:10:40.418",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071767,1767067840428,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.428",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071768,1767067840439,"fUST",-852.44139576,0.00013821,2,"2025-12-30T04:10:40.439",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071769,1767067840449,"fUST",-880.82741627,0.00013821,2,"2025-12-30T04:10:40.449",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071770,1767067840459,"fUST",-500.51187945,0.00013821,2,"2025-12-30T04:10:40.459",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071771,1767067840468,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.468",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071772,1767067840477,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.477",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071773,1767067840487,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.487",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071774,1767067840496,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.496",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071775,1767067840507,"fUST",-500.65462418,0.00013821,2,"2025-12-30T04:10:40.507",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071776,1767067840516,"fUST",-1001.17509357,0.00013821,2,"2025-12-30T04:10:40.516",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071777,1767067840531,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.531",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071778,1767067840540,"fUST",-500.61848395,0.00013821,2,"2025-12-30T04:10:40.540",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071779,1767067840556,"fUST",-500.96078162,0.00013821,2,"2025-12-30T04:10:40.556",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071780,1767067840565,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.565",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071781,1767067840575,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.575",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071782,1767067840585,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.585",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071783,1767067840595,"fUST",-205.15331255,0.00013821,2,"2025-12-30T04:10:40.595",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071784,1767067840604,"fUST",-493.85504608,0.00013821,2,"2025-12-30T04:10:40.604",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071785,1767067840614,"fUST",-459.70529653,0.00013821,2,"2025-12-30T04:10:40.614",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071786,1767067840623,"fUST",-500.8149509,0.00013821,2,"2025-12-30T04:10:40.623",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071787,1767067840632,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.632",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071788,1767067840641,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.641",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071789,1767067840651,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.651",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071790,1767067840660,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.660",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071791,1767067840669,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.669",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071792,1767067840678,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.678",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071793,1767067840691,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.691",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071794,1767067840702,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.702",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071795,1767067840712,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.712",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071796,1767067840720,"fUST",-1001.61542558,0.00013821,2,"2025-12-30T04:10:40.720",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071797,1767067840730,"fUST",-1001.51940967,0.00013821,2,"2025-12-30T04:10:40.730",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071798,1767067840740,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.740",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071799,1767067840749,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.749",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071800,1767067840760,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.760",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071801,1767067840770,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.770",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071802,1767067840779,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.779",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071803,1767067840789,"fUST",-499.76525701,0.00013821,2,"2025-12-30T04:10:40.789",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071804,1767067840798,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.798",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071805,1767067840808,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.808",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071806,1767067840817,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:10:40.817",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071807,1767067840830,"fUST",-420.0,0.00013907,2,"2025-12-30T04:10:40.830",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071808,1767067840839,"fUST",-420.0,0.00013907,2,"2025-12-30T04:10:40.839",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071809,1767067840850,"fUST",-551.0,0.00013913,2,"2025-12-30T04:10:40.850",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071810,1767067840859,"fUST",-500.0,0.00014055,2,"2025-12-30T04:10:40.859",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071811,1767067840868,"fUST",-3079.25,0.00014097,2,"2025-12-30T04:10:40.868",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071812,1767067840878,"fUST",-598.4228942,0.00014221,2,"2025-12-30T04:10:40.878",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071813,1767067840888,"fUST",-415.49447772,0.00014247,2,"2025-12-30T04:10:40.888",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071814,1767067840897,"fUST",-1000.90387971,0.00014247,2,"2025-12-30T04:10:40.897",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071815,1767067840907,"fUST",-1000.0,0.00014247,2,"2025-12-30T04:10:40.907",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071816,1767067840916,"fUST",-1000.0,0.00014247,2,"2025-12-30T04:10:40.916",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071817,1767067840925,"fUST",-1000.0,0.00014247,2,"2025-12-30T04:10:40.925",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071818,1767067840935,"fUST",-3353.47865652,0.00014268,2,"2025-12-30T04:10:40.935",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071819,1767067840944,"fUST",-2205.62385754,0.00014282,2,"2025-12-30T04:10:40.944",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071820,1767067840953,"fUST",-500.0,0.00014329,2,"2025-12-30T04:10:40.953",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071821,1767067840963,"fUST",-720.0,0.00014343,2,"2025-12-30T04:10:40.963",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071822,1767067840972,"fUST",-151.0,0.00014368,2,"2025-12-30T04:10:40.972",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071823,1767067841084,"fUST",-188.565093,0.00014368,2,"2025-12-30T04:10:41.084",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071824,1767067841094,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.094",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071825,1767067841103,"fUST",-503.37205322,0.00014368,2,"2025-12-30T04:10:41.103",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071826,1767067841112,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.112",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071827,1767067841122,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.122",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071828,1767067841131,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.131",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071829,1767067841140,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.140",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071830,1767067841149,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.149",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071831,1767067841159,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.159",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071832,1767067841168,"fUST",-543.97913442,0.00014368,2,"2025-12-30T04:10:41.168",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071833,1767067841179,"fUST",-1491.58500469,0.00014368,2,"2025-12-30T04:10:41.179",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071834,1767067841188,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.188",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071835,1767067841198,"fUST",-1196.6356977,0.00014368,2,"2025-12-30T04:10:41.198",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071836,1767067841207,"fUST",-1159.38531226,0.00014368,2,"2025-12-30T04:10:41.207",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071837,1767067841224,"fUST",-185.90422745,0.00014368,2,"2025-12-30T04:10:41.224",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071838,1767067841240,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.240",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071839,1767067841254,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.254",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071840,1767067841263,"fUST",-848.74032619,0.00014368,2,"2025-12-30T04:10:41.263",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071841,1767067841272,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.272",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071842,1767067841281,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.281",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071843,1767067841291,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.291",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071844,1767067841300,"fUST",-602.08725068,0.00014368,2,"2025-12-30T04:10:41.300",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071845,1767067841310,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.310",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071846,1767067841319,"fUST",-553.36780836,0.00014368,2,"2025-12-30T04:10:41.319",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071847,1767067841328,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.328",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071848,1767067841337,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.337",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071849,1767067841346,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.346",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071850,1767067841355,"fUST",-153.38433205,0.00014368,2,"2025-12-30T04:10:41.355",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071851,1767067841364,"fUST",-238.68810806,0.00014368,2,"2025-12-30T04:10:41.364",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071852,1767067841373,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.373",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071853,1767067841382,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.382",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071854,1767067841391,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.391",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071855,1767067841401,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:10:41.401",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071856,1767067841410,"fUST",-160.0,0.00014383,2,"2025-12-30T04:10:41.410",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071857,1767067841420,"fUST",-429.8112328,0.00014416,2,"2025-12-30T04:10:41.420",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071858,1767067841429,"fUST",-759.57835751,0.00014416,2,"2025-12-30T04:10:41.429",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071859,1767067841438,"fUST",-500.0,0.00014603,2,"2025-12-30T04:10:41.438",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071860,1767067841448,"fUST",-3849.06,0.00014685,2,"2025-12-30T04:10:41.448",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071861,1767067841458,"fUST",-802.96487012,0.00014795,2,"2025-12-30T04:10:41.458",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071862,1767067841467,"fUST",-1500.0,0.00014795,2,"2025-12-30T04:10:41.467",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071863,1767067841477,"fUST",-1500.0,0.00014795,2,"2025-12-30T04:10:41.477",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071864,1767067841486,"fUST",-500.0,0.00014877,2,"2025-12-30T04:10:41.486",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071865,1767067841495,"fUST",-177.70685836,0.00014916,2,"2025-12-30T04:10:41.495",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071866,1767067841505,"fUST",-1338.65201998,0.00014916,2,"2025-12-30T04:10:41.505",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071867,1767067841514,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:10:41.514",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071868,1767067841524,"fUST",-474.71335409,0.00014916,2,"2025-12-30T04:10:41.524",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071869,1767067841533,"fUST",-1002.70056384,0.00014916,2,"2025-12-30T04:10:41.533",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071870,1767067841542,"fUST",-329.60274847,0.00014916,2,"2025-12-30T04:10:41.542",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071871,1767067841551,"fUST",-333.32855576,0.00014916,2,"2025-12-30T04:10:41.551",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071872,1767067841561,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:10:41.561",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071873,1767067841571,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:10:41.571",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071874,1767067841580,"fUST",-503.02616745,0.00014916,2,"2025-12-30T04:10:41.580",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071875,1767067841590,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:10:41.590",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071876,1767067841599,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:10:41.599",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071877,1767067841609,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:10:41.609",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071878,1767067841618,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:10:41.618",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071879,1767067841628,"fUST",-1071.08979083,0.00014916,2,"2025-12-30T04:10:41.628",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071880,1767067841637,"fUST",-1705.87434732,0.00014916,2,"2025-12-30T04:10:41.637",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071881,1767067841647,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:10:41.647",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071882,1767067841656,"fUST",-153.33728789,0.00014916,2,"2025-12-30T04:10:41.656",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071883,1767067841665,"fUST",-1898.94970718,0.00014916,2,"2025-12-30T04:10:41.665",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071884,1767067841674,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:10:41.674",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071885,1767067841683,"fUST",-832.07988627,0.00014916,2,"2025-12-30T04:10:41.683",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071886,1767067841697,"fUST",-260.0,0.00014931,2,"2025-12-30T04:10:41.697",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071887,1767067841706,"fUST",-73155.46260989,0.00015,2,"2025-12-30T04:10:41.706",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071888,1767067841716,"fUST",-291.372956,0.00015,2,"2025-12-30T04:10:41.716",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071889,1767067841725,"fUST",-3008.0,0.00015,2,"2025-12-30T04:10:41.725",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071890,1767067841736,"fUST",-151.0,0.00015,2,"2025-12-30T04:10:41.736",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071891,1767067841745,"fUST",-151.0,0.00015028,2,"2025-12-30T04:10:41.745",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071892,1767067841755,"fUST",-95577.33758411,0.00015028,2,"2025-12-30T04:10:41.755",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071893,1767067841765,"fUST",-5239.8104008,0.00015075,2,"2025-12-30T04:10:41.765",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071894,1767067841774,"fUST",-3446.28727741,0.00015092,2,"2025-12-30T04:10:41.774",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071895,1767067841783,"fUST",-500.0,0.00015151,2,"2025-12-30T04:10:41.783",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071896,1767067841803,"fUST",-482.0,0.00015256,2,"2025-12-30T04:10:41.803",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071897,1767067841814,"fUST",-587.0,0.00015256,2,"2025-12-30T04:10:41.814",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071898,1767067841824,"fUST",-4618.88,0.00015272,2,"2025-12-30T04:10:41.824",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071899,1767067841834,"fUST",-410.78214326,0.00015319,2,"2025-12-30T04:10:41.834",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071900,1767067841843,"fUST",-2000.0,0.00015342,2,"2025-12-30T04:10:41.843",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071901,1767067841853,"fUST",-2000.0,0.00015342,2,"2025-12-30T04:10:41.853",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071902,1767067841863,"fUST",-500.0,0.00015425,2,"2025-12-30T04:10:41.863",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071903,1767067841872,"fUST",-2500.0,0.00015464,2,"2025-12-30T04:10:41.872",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071904,1767067841882,"fUST",-2008.2661767,0.00015464,2,"2025-12-30T04:10:41.882",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071905,1767067841892,"fUST",-268.17522063,0.00015464,2,"2025-12-30T04:10:41.892",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071906,1767067841902,"fUST",-2067.25525094,0.00015464,2,"2025-12-30T04:10:41.902",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071907,1767067841911,"fUST",-2500.0,0.00015464,2,"2025-12-30T04:10:41.911",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071908,1767067841921,"fUST",-1386.7907358,0.00015464,2,"2025-12-30T04:10:41.921",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071909,1767067841931,"fUST",-2500.0,0.00015464,2,"2025-12-30T04:10:41.931",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071910,1767067841941,"fUST",-1018.30844147,0.00015464,2,"2025-12-30T04:10:41.941",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071911,1767067841950,"fUST",-2500.0,0.00015464,2,"2025-12-30T04:10:41.950",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071912,1767067841960,"fUST",-360.0,0.00015479,2,"2025-12-30T04:10:41.960",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071913,1767067841970,"fUST",-628.40939462,0.00015699,2,"2025-12-30T04:10:41.970",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071914,1767067841979,"fUST",-348.06055602,0.00015718,2,"2025-12-30T04:10:41.979",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071915,1767067841989,"fUST",-864.0,0.00015778,2,"2025-12-30T04:10:41.989",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071916,1767067841999,"fUST",-5388.69,0.00015859,2,"2025-12-30T04:10:41.999",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071917,1767067842009,"fUST",-2500.0,0.0001589,2,"2025-12-30T04:10:42.009",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071918,1767067842018,"fUST",-2500.0,0.0001589,2,"2025-12-30T04:10:42.018",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071919,1767067842027,"fUST",-211.20382489,0.00016012,2,"2025-12-30T04:10:42.027",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071920,1767067842038,"fUST",-1507.11670617,0.00016012,2,"2025-12-30T04:10:42.038",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071921,1767067842047,"fUST",-3000.0,0.00016012,2,"2025-12-30T04:10:42.047",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071922,1767067842057,"fUST",-3000.0,0.00016012,2,"2025-12-30T04:10:42.057",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071923,1767067842066,"fUST",-460.0,0.00016027,2,"2025-12-30T04:10:42.066",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071924,1767067842076,"fUST",-3749.05342105,0.00016142,2,"2025-12-30T04:10:42.076",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071925,1767067842085,"fUST",-429.8112328,0.00016244,2,"2025-12-30T04:10:42.085",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071926,1767067842095,"fUST",-500.0,0.00016438,2,"2025-12-30T04:10:42.095",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071927,1767067842104,"fUST",-500.0,0.00016438,2,"2025-12-30T04:10:42.104",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071928,1767067842114,"fUST",-500.0,0.00016438,2,"2025-12-30T04:10:42.114",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071929,1767067842123,"fUST",-540.22358436,0.00016438,2,"2025-12-30T04:10:42.123",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071930,1767067842132,"fUST",-500.0,0.00016438,2,"2025-12-30T04:10:42.132",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071931,1767067842141,"fUST",-500.0,0.00016438,2,"2025-12-30T04:10:42.141",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071932,1767067842151,"fUST",-500.0,0.00016438,2,"2025-12-30T04:10:42.151",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071933,1767067842161,"fUST",-500.0,0.00016438,2,"2025-12-30T04:10:42.161",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071934,1767067842170,"fUST",-3000.0,0.00016438,2,"2025-12-30T04:10:42.170",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071935,1767067842180,"fUST",-3000.0,0.00016438,2,"2025-12-30T04:10:42.180",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071936,1767067842190,"fUST",-6158.5,0.00016447,2,"2025-12-30T04:10:42.190",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071937,1767067842199,"fUST",-200.0,0.00016473,2,"2025-12-30T04:10:42.199",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071938,1767067842209,"fUST",-151.0,0.0001656,2,"2025-12-30T04:10:42.209",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071939,1767067842219,"fUST",-3500.0,0.0001656,2,"2025-12-30T04:10:42.219",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071940,1767067842228,"fUST",-3001.83600632,0.0001656,2,"2025-12-30T04:10:42.228",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071941,1767067842238,"fUST",-560.0,0.00016575,2,"2025-12-30T04:10:42.238",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071942,1767067842247,"fUST",-823.0,0.00016737,2,"2025-12-30T04:10:42.247",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071943,1767067842256,"fUST",-3500.0,0.00016986,2,"2025-12-30T04:10:42.256",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071944,1767067842265,"fUST",-3500.0,0.00016986,2,"2025-12-30T04:10:42.265",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071945,1767067842275,"fUST",-6928.31,0.00017034,2,"2025-12-30T04:10:42.275",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071946,1767067842285,"fUST",-520.819804,0.00017108,2,"2025-12-30T04:10:42.285",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071947,1767067842295,"fUST",-660.0,0.00017123,2,"2025-12-30T04:10:42.295",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071948,1767067842304,"fUST",-1000.0,0.00017355,2,"2025-12-30T04:10:42.304",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071949,1767067842314,"fUST",-4000.0,0.00017534,2,"2025-12-30T04:10:42.314",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071950,1767067842323,"fUST",-1201.00680866,0.00017534,2,"2025-12-30T04:10:42.323",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071951,1767067842334,"fUST",-968.75593109,0.000176,2,"2025-12-30T04:10:42.334",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071952,1767067842343,"fUST",-7698.13,0.00017621,2,"2025-12-30T04:10:42.343",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071953,1767067842353,"fUST",-760.0,0.00017671,2,"2025-12-30T04:10:42.353",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071954,1767067842362,"fUST",-394.12739431,0.00017718,2,"2025-12-30T04:10:42.362",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071955,1767067842371,"fUST",-38176.62693313,0.000178,3,"2025-12-30T04:10:42.371",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071956,1767067842380,"fUST",-200.69,0.00017808,5,"2025-12-30T04:10:42.380",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071957,1767067842390,"fUST",-278.55403227,0.00017842,2,"2025-12-30T04:10:42.390",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071958,1767067842399,"fUST",-429.8112328,0.00018072,2,"2025-12-30T04:10:42.399",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071959,1767067842408,"fUST",-4500.0,0.00018082,2,"2025-12-30T04:10:42.408",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071960,1767067842418,"fUST",-2586.02277798,0.00018097,2,"2025-12-30T04:10:42.418",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071961,1767067842428,"fUST",-860.0,0.00018219,2,"2025-12-30T04:10:42.428",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071962,1767067842437,"fUST",-5857.9161163,0.00018227,2,"2025-12-30T04:10:42.437",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071963,1767067842447,"fUST",-1152.0,0.0001836,2,"2025-12-30T04:10:42.447",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071964,1767067842456,"fUST",-5000.0,0.0001863,2,"2025-12-30T04:10:42.456",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071965,1767067842466,"fUST",-960.0,0.00018767,2,"2025-12-30T04:10:42.466",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071966,1767067842475,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.475",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071967,1767067842485,"fUST",-514.84070869,0.00018793,2,"2025-12-30T04:10:42.485",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071968,1767067842495,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.495",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071969,1767067842504,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.504",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071970,1767067842513,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.513",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071971,1767067842523,"fUST",-2487.15318209,0.00018793,2,"2025-12-30T04:10:42.523",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071972,1767067842532,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.532",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071973,1767067842542,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.542",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071974,1767067842551,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.551",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071975,1767067842560,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.560",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071976,1767067842570,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.570",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071977,1767067842579,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.579",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071978,1767067842589,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.589",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071979,1767067842599,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.599",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071980,1767067842608,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.608",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071981,1767067842618,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.618",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071982,1767067842627,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.627",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071983,1767067842637,"fUST",-500.0,0.00018793,2,"2025-12-30T04:10:42.637",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071984,1767067842646,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.646",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071985,1767067842655,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.655",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071986,1767067842665,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.665",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071987,1767067842674,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.674",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071988,1767067842683,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.683",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071989,1767067842696,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.696",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071990,1767067842705,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.705",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071991,1767067842715,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.715",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071992,1767067842724,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.724",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071993,1767067842734,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.734",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071994,1767067842743,"fUST",-151.0,0.00018793,2,"2025-12-30T04:10:42.743",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071995,1767067842752,"fUST",-255.4168946,0.00018793,2,"2025-12-30T04:10:42.752",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071996,1767067842764,"fUST",-303.06364003,0.000189,2,"2025-12-30T04:10:42.764",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071997,1767067842774,"fUST",-12725.54,0.000189,3,"2025-12-30T04:10:42.774",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071998,1767067842783,"fUST",-303.05757821,0.000189,2,"2025-12-30T04:10:42.783",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400071999,1767067842795,"fUST",-32478.6240316,0.00019,2,"2025-12-30T04:10:42.795",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072000,1767067842803,"fUST",-2603.49,0.00019,2,"2025-12-30T04:10:42.803",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072001,1767067842814,"fUST",-17931.50297151,0.00019,2,"2025-12-30T04:10:42.814",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072002,1767067842823,"fUST",-303.06364003,0.00019089,2,"2025-12-30T04:10:42.823",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072003,1767067842832,"fUST",-303.05757821,0.00019089,2,"2025-12-30T04:10:42.832",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072004,1767067842841,"fUST",-1000.0,0.00019091,2,"2025-12-30T04:10:42.841",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072005,1767067842851,"fUST",-244.0,0.00019091,2,"2025-12-30T04:10:42.851",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072006,1767067842861,"fUST",-827.0,0.000191,2,"2025-12-30T04:10:42.861",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072007,1767067842871,"fUST",-759.57835751,0.00019159,2,"2025-12-30T04:10:42.871",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072008,1767067842880,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.880",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072009,1767067842890,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.890",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072010,1767067842899,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.899",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072011,1767067842909,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.909",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072012,1767067842918,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.918",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072013,1767067842927,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.927",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072014,1767067842936,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.936",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072015,1767067842945,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.945",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072016,1767067842955,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.955",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072017,1767067842964,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.964",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072018,1767067842973,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.973",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072019,1767067842982,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.982",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072020,1767067842992,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:42.992",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072021,1767067843001,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.001",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072022,1767067843011,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.011",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072023,1767067843019,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.019",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072024,1767067843028,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.028",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072025,1767067843038,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.038",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072026,1767067843047,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.047",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072027,1767067843056,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.056",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072028,1767067843065,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.065",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072029,1767067843074,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.074",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072030,1767067843083,"fUST",-1053.65,0.00019178,2,"2025-12-30T04:10:43.083",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072031,1767067843092,"fUST",-1053.76627883,0.00019178,2,"2025-12-30T04:10:43.092",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072032,1767067843102,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.102",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072033,1767067843111,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.111",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072034,1767067843120,"fUST",-169.532124,0.00019178,2,"2025-12-30T04:10:43.120",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072035,1767067843129,"fUST",-158.086969,0.00019178,2,"2025-12-30T04:10:43.129",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072036,1767067843138,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.138",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072037,1767067843148,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.148",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072038,1767067843157,"fUST",-206.35717,0.00019178,2,"2025-12-30T04:10:43.157",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072039,1767067843167,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.167",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072040,1767067843176,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.176",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072041,1767067843185,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.185",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072042,1767067843194,"fUST",-153.033305,0.00019178,2,"2025-12-30T04:10:43.194",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072043,1767067843203,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.203",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072044,1767067843212,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.212",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072045,1767067843221,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.221",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072046,1767067843230,"fUST",-151.649323,0.00019178,2,"2025-12-30T04:10:43.230",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072047,1767067843239,"fUST",-176.822947,0.00019178,2,"2025-12-30T04:10:43.239",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072048,1767067843249,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.249",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072049,1767067843258,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.258",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072050,1767067843267,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.267",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072051,1767067843277,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.277",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072052,1767067843287,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.287",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072053,1767067843297,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.297",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072054,1767067843306,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.306",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072055,1767067843316,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.316",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072056,1767067843326,"fUST",-155.034769,0.00019178,2,"2025-12-30T04:10:43.326",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072057,1767067843336,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.336",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072058,1767067843345,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.345",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072059,1767067843354,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.354",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072060,1767067843363,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.363",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072061,1767067843372,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.372",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072062,1767067843382,"fUST",-154.47396,0.00019178,2,"2025-12-30T04:10:43.382",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072063,1767067843391,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.391",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072064,1767067843401,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.401",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072065,1767067843411,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.411",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072066,1767067843420,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.420",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072067,1767067843429,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.429",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072068,1767067843439,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.439",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072069,1767067843449,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.449",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072070,1767067843458,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.458",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072071,1767067843467,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.467",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072072,1767067843477,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.477",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072073,1767067843486,"fUST",-169.771968,0.00019178,2,"2025-12-30T04:10:43.486",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072074,1767067843496,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.496",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072075,1767067843505,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.505",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072076,1767067843619,"fUST",-153.832417,0.00019178,2,"2025-12-30T04:10:43.619",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072077,1767067843629,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.629",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072078,1767067843639,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.639",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072079,1767067843647,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.647",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072080,1767067843657,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.657",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072081,1767067843665,"fUST",-153.964995,0.00019178,2,"2025-12-30T04:10:43.665",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072082,1767067843675,"fUST",-153.32338,0.00019178,2,"2025-12-30T04:10:43.675",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072083,1767067843685,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.685",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072084,1767067843696,"fUST",-154.357484,0.00019178,2,"2025-12-30T04:10:43.696",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072085,1767067843705,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.705",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072086,1767067843714,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.714",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072087,1767067843723,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.723",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072088,1767067843733,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.733",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072089,1767067843742,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.742",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072090,1767067843751,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.751",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072091,1767067843762,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.762",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072092,1767067843772,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.772",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072093,1767067843782,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.782",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072094,1767067843791,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.791",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072095,1767067843800,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.800",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072096,1767067843810,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.810",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072097,1767067843819,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.819",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072098,1767067843828,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.828",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072099,1767067843836,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.836",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072100,1767067843845,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.845",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072101,1767067843854,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.854",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072102,1767067843863,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.863",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072103,1767067843873,"fUST",-787.910204,0.00019178,2,"2025-12-30T04:10:43.873",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072104,1767067843883,"fUST",-787.910199,0.00019178,2,"2025-12-30T04:10:43.883",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072105,1767067843893,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.893",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072106,1767067843902,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.902",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072107,1767067843912,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.912",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072108,1767067843920,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.920",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072109,1767067843929,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.929",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072110,1767067843939,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072111,1767067843948,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072112,1767067843959,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.959",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072113,1767067843967,"fUST",-161.048778,0.00019178,2,"2025-12-30T04:10:43.967",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072115,1767067843976,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.976",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072116,1767067843985,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.985",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072117,1767067843994,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:43.994",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072118,1767067844003,"fUST",-266.883146,0.00019178,2,"2025-12-30T04:10:44.003",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072119,1767067844012,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.012",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072120,1767067844024,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.024",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072121,1767067844041,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.041",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072122,1767067844050,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.050",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072123,1767067844059,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.059",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072124,1767067844068,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.068",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072125,1767067844077,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.077",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072126,1767067844086,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.086",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072127,1767067844095,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.095",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072128,1767067844104,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.104",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072129,1767067844113,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.113",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072130,1767067844121,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.121",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072131,1767067844130,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.130",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072132,1767067844139,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.139",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072133,1767067844148,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.148",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072134,1767067844157,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.157",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072135,1767067844166,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.166",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072136,1767067844175,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.175",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072137,1767067844185,"fUST",-168.325002,0.00019178,2,"2025-12-30T04:10:44.185",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072138,1767067844194,"fUST",-168.325009,0.00019178,2,"2025-12-30T04:10:44.194",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072139,1767067844203,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.203",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072140,1767067844212,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.212",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072141,1767067844223,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.223",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072142,1767067844232,"fUST",-175.83308,0.00019178,2,"2025-12-30T04:10:44.232",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072143,1767067844241,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.241",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072144,1767067844251,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.251",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072145,1767067844260,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.260",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072146,1767067844269,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.269",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072147,1767067844278,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.278",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072148,1767067844288,"fUST",-247.576032,0.00019178,2,"2025-12-30T04:10:44.288",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072149,1767067844298,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.298",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072150,1767067844307,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.307",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072151,1767067844316,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.316",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072152,1767067844326,"fUST",-246.945504,0.00019178,2,"2025-12-30T04:10:44.326",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072153,1767067844335,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.335",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072154,1767067844345,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.345",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072155,1767067844354,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:44.354",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072156,1767067844363,"fUST",-161.798932,0.00019178,2,"2025-12-30T04:10:44.363",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072157,1767067844372,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.372",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072158,1767067844383,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.383",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072159,1767067844392,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.392",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072160,1767067844401,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.401",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072161,1767067844411,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.411",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072162,1767067844420,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.420",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072163,1767067844429,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.429",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072164,1767067844439,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.439",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072165,1767067844448,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.448",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072166,1767067844457,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.457",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072167,1767067844467,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.467",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072168,1767067844476,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.476",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072169,1767067844485,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.485",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072170,1767067844495,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.495",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072171,1767067844504,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.504",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072172,1767067844513,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.513",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072173,1767067844522,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.522",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072174,1767067844531,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.531",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072175,1767067844540,"fUST",-500.15351,0.00019178,2,"2025-12-30T04:10:44.540",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072176,1767067844549,"fUST",-500.153508,0.00019178,2,"2025-12-30T04:10:44.549",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072177,1767067844559,"fUST",-5500.0,0.00019178,2,"2025-12-30T04:10:44.559",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072178,1767067844568,"fUST",-205.0,0.00019178,7,"2025-12-30T04:10:44.568",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072179,1767067844577,"fUST",-1409.93,0.000192,2,"2025-12-30T04:10:44.577",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072180,1767067844586,"fUST",-162.32,0.000192,2,"2025-12-30T04:10:44.586",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072181,1767067844596,"fUST",-165.49,0.000192,2,"2025-12-30T04:10:44.596",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072182,1767067844606,"fUST",-11429.67,0.000192,2,"2025-12-30T04:10:44.606",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072183,1767067844616,"fUST",-151.0,0.000192,2,"2025-12-30T04:10:44.616",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072184,1767067844625,"fUST",-151.0,0.000192,2,"2025-12-30T04:10:44.625",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072185,1767067844635,"fUST",-151.0,0.000192,2,"2025-12-30T04:10:44.635",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072186,1767067844645,"fUST",-153.658102,0.000192,2,"2025-12-30T04:10:44.645",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072187,1767067844655,"fUST",-166.39,0.000192,2,"2025-12-30T04:10:44.655",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072188,1767067844664,"fUST",-151.0,0.000192,2,"2025-12-30T04:10:44.664",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072189,1767067844673,"fUST",-151.0,0.000192,2,"2025-12-30T04:10:44.673",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072190,1767067844682,"fUST",-303.06364003,0.00019278,2,"2025-12-30T04:10:44.682",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072191,1767067844696,"fUST",-303.05757821,0.00019278,2,"2025-12-30T04:10:44.696",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072192,1767067844705,"fUST",-151.0,0.000193,2,"2025-12-30T04:10:44.705",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072193,1767067844715,"fUST",-1060.0,0.00019315,2,"2025-12-30T04:10:44.715",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072194,1767067844724,"fUST",-300.0,0.00019315,2,"2025-12-30T04:10:44.724",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072195,1767067844734,"fUST",-431.020463,0.00019324,8,"2025-12-30T04:10:44.734",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072196,1767067844744,"fUST",-533.88981491,0.00019341,2,"2025-12-30T04:10:44.744",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072197,1767067844753,"fUST",-2579.17784983,0.00019341,2,"2025-12-30T04:10:44.753",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072198,1767067844763,"fUST",-450.0,0.00019452,2,"2025-12-30T04:10:44.763",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072199,1767067844772,"fUST",-303.06364003,0.00019467,2,"2025-12-30T04:10:44.772",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072200,1767067844781,"fUST",-303.05757821,0.00019467,2,"2025-12-30T04:10:44.781",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072201,1767067844791,"fUST",-600.0,0.00019589,2,"2025-12-30T04:10:44.791",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072202,1767067844799,"fUST",-303.06364003,0.00019656,2,"2025-12-30T04:10:44.799",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072203,1767067844808,"fUST",-303.05757821,0.00019656,2,"2025-12-30T04:10:44.808",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072204,1767067844818,"fUST",-25451.08,0.000197,3,"2025-12-30T04:10:44.818",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072205,1767067844828,"fUST",-3749.05342105,0.00019702,2,"2025-12-30T04:10:44.828",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072206,1767067844837,"fUST",-440.19423261,0.00019718,2,"2025-12-30T04:10:44.837",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072207,1767067844848,"fUST",-6000.0,0.00019726,2,"2025-12-30T04:10:44.848",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072208,1767067844857,"fUST",-556.1484877,0.00019726,2,"2025-12-30T04:10:44.857",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072209,1767067844866,"fUST",-454.59546005,0.00019845,4,"2025-12-30T04:10:44.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072210,1767067844876,"fUST",-454.58636732,0.00019845,4,"2025-12-30T04:10:44.876",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072211,1767067844885,"fUST",-1160.0,0.00019863,2,"2025-12-30T04:10:44.885",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072212,1767067844895,"fUST",-553.64373807,0.00019889,2,"2025-12-30T04:10:44.895",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072213,1767067844903,"fUST",-1970.3114508,0.00019889,2,"2025-12-30T04:10:44.903",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072214,1767067844913,"fUST",-15279.0607231,0.000199,2,"2025-12-30T04:10:44.913",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072215,1767067844922,"fUST",-429.8112328,0.000199,2,"2025-12-30T04:10:44.922",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072216,1767067844931,"fUST",-251601.82311802,0.00019998,2,"2025-12-30T04:10:44.931",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072217,1767067844940,"fUST",-151.0,0.00019998,2,"2025-12-30T04:10:44.940",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072218,1767067844950,"fUST",-151.0,0.00019998,2,"2025-12-30T04:10:44.950",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072219,1767067844959,"fUST",-22583.85668919,0.0002,2,"2025-12-30T04:10:44.959",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072220,1767067844968,"fUST",-1841.32280639,0.0002,2,"2025-12-30T04:10:44.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072221,1767067844977,"fUST",-159.72727124,0.0002,2,"2025-12-30T04:10:44.977",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072222,1767067844986,"fUST",-365856.0,0.0002,2,"2025-12-30T04:10:44.986",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072223,1767067844995,"fUST",-1662.0,0.0002,2,"2025-12-30T04:10:44.995",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072224,1767067845004,"fUST",-151.0,0.0002,2,"2025-12-30T04:10:45.004",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072225,1767067845013,"fUST",-2000.0,0.0002,7,"2025-12-30T04:10:45.013",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072226,1767067845022,"fUST",-454.59546005,0.00020034,4,"2025-12-30T04:10:45.022",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072227,1767067845031,"fUST",-454.58636732,0.00020034,4,"2025-12-30T04:10:45.031",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072228,1767067845041,"fUST",-408.09545311,0.0002013,2,"2025-12-30T04:10:45.041",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072229,1767067845050,"fUST",-1613.0,0.00020142,2,"2025-12-30T04:10:45.050",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072230,1767067845060,"fUST",-584.588496,0.00020187,2,"2025-12-30T04:10:45.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072231,1767067845069,"fUST",-454.59546005,0.00020223,4,"2025-12-30T04:10:45.069",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072232,1767067845079,"fUST",-454.58636732,0.00020223,4,"2025-12-30T04:10:45.079",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072233,1767067845089,"fUST",-204.33745853,0.00020274,2,"2025-12-30T04:10:45.089",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072234,1767067845099,"fUST",-1260.0,0.00020411,2,"2025-12-30T04:10:45.099",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072235,1767067845109,"fUST",-454.59546005,0.00020412,4,"2025-12-30T04:10:45.109",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072236,1767067845119,"fUST",-454.58636732,0.00020412,4,"2025-12-30T04:10:45.119",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072237,1767067845128,"fUST",-604.16810652,0.00020437,2,"2025-12-30T04:10:45.128",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072238,1767067845138,"fUST",-431.020463,0.00020551,10,"2025-12-30T04:10:45.138",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072239,1767067845148,"fUST",-454.67123578,0.00020601,4,"2025-12-30T04:10:45.148",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072240,1767067845157,"fUST",-454.7379158,0.00020601,4,"2025-12-30T04:10:45.157",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072241,1767067845167,"fUST",-1386.79309123,0.0002061,2,"2025-12-30T04:10:45.167",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072242,1767067845177,"fUST",-12725.54,0.000207,3,"2025-12-30T04:10:45.177",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072243,1767067845186,"fUST",-11429.67,0.000208,2,"2025-12-30T04:10:45.186",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072244,1767067845196,"fUST",-160.0,0.00020829,2,"2025-12-30T04:10:45.196",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072245,1767067845205,"fUST",-1041.66666667,0.00020829,2,"2025-12-30T04:10:45.205",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072246,1767067845214,"fUST",-255.9567997,0.000209,2,"2025-12-30T04:10:45.214",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072247,1767067845223,"fUST",-1409.93,0.000209,2,"2025-12-30T04:10:45.223",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072248,1767067845232,"fUST",-1360.0,0.00020959,2,"2025-12-30T04:10:45.232",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072249,1767067845242,"fUST",-37534.8453858,0.00021,2,"2025-12-30T04:10:45.242",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072250,1767067845251,"fUST",-48274.21960834,0.00021,2,"2025-12-30T04:10:45.251",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072251,1767067845261,"fUST",-1000.0,0.00021,2,"2025-12-30T04:10:45.261",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072252,1767067845270,"fUST",-492.0,0.00021,2,"2025-12-30T04:10:45.270",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072253,1767067845280,"fUST",-353.7,0.00021078,2,"2025-12-30T04:10:45.280",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072254,1767067845290,"fUST",-1460.0,0.00021507,2,"2025-12-30T04:10:45.290",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072255,1767067845300,"fUST",-486.26107091,0.00021718,2,"2025-12-30T04:10:45.300",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072256,1767067845310,"fUST",-431.020463,0.00021778,11,"2025-12-30T04:10:45.310",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072257,1767067845319,"fUST",-2000.0,0.00021818,7,"2025-12-30T04:10:45.319",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072258,1767067845329,"fUST",-15279.06072301,0.00021856,2,"2025-12-30T04:10:45.329",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072259,1767067845339,"fUST",-641.83651579,0.000219,2,"2025-12-30T04:10:45.339",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072260,1767067845349,"fUST",-641.83651575,0.000219,2,"2025-12-30T04:10:45.349",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072261,1767067845359,"fUST",-641.83651575,0.000219,2,"2025-12-30T04:10:45.359",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072262,1767067845368,"fUST",-641.83651575,0.000219,2,"2025-12-30T04:10:45.368",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072263,1767067845378,"fUST",-641.83651575,0.000219,2,"2025-12-30T04:10:45.378",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072264,1767067845389,"fUST",-641.83651575,0.000219,2,"2025-12-30T04:10:45.389",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072265,1767067845398,"fUST",-641.83651575,0.000219,2,"2025-12-30T04:10:45.398",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072267,1767067845408,"fUST",-641.83651575,0.000219,2,"2025-12-30T04:10:45.408",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072268,1767067845418,"fUST",-641.83651575,0.000219,2,"2025-12-30T04:10:45.418",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072269,1767067845427,"fUST",-641.83651575,0.000219,2,"2025-12-30T04:10:45.427",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072270,1767067845436,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:45.436",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072271,1767067845446,"fUST",-500.11271977,0.00021917,2,"2025-12-30T04:10:45.446",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072272,1767067845455,"fUST",-243.72205938,0.00021917,2,"2025-12-30T04:10:45.455",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072273,1767067845464,"fUST",-459.6084802,0.00021917,2,"2025-12-30T04:10:45.464",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072274,1767067845474,"fUST",-235.91104523,0.00021917,2,"2025-12-30T04:10:45.474",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072275,1767067845483,"fUST",-501.96134471,0.00021917,2,"2025-12-30T04:10:45.483",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072276,1767067845492,"fUST",-462.00409973,0.00021917,2,"2025-12-30T04:10:45.492",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072277,1767067845501,"fUST",-515.0797842,0.00021917,2,"2025-12-30T04:10:45.501",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072278,1767067845511,"fUST",-497.79668019,0.00021917,2,"2025-12-30T04:10:45.511",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072279,1767067845520,"fUST",-305.08698484,0.00021917,2,"2025-12-30T04:10:45.520",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072280,1767067845530,"fUST",-187.97843564,0.00021917,2,"2025-12-30T04:10:45.530",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072281,1767067845540,"fUST",-489.89503158,0.00021917,2,"2025-12-30T04:10:45.540",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072282,1767067845549,"fUST",-488.58314338,0.00021917,2,"2025-12-30T04:10:45.549",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072283,1767067845559,"fUST",-180.51459048,0.00021917,2,"2025-12-30T04:10:45.559",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072284,1767067845569,"fUST",-274.25981133,0.00021917,2,"2025-12-30T04:10:45.569",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072285,1767067845579,"fUST",-370.79446807,0.00021917,2,"2025-12-30T04:10:45.579",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072286,1767067845589,"fUST",-407.60436582,0.00021917,2,"2025-12-30T04:10:45.589",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072287,1767067845600,"fUST",-498.57323041,0.00021917,2,"2025-12-30T04:10:45.600",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072288,1767067845610,"fUST",-511.52666721,0.00021917,2,"2025-12-30T04:10:45.610",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072289,1767067845620,"fUST",-263.23087091,0.00021917,2,"2025-12-30T04:10:45.620",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072290,1767067845630,"fUST",-172.92068737,0.00021917,2,"2025-12-30T04:10:45.630",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072291,1767067845639,"fUST",-397.40045629,0.00021917,2,"2025-12-30T04:10:45.639",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072292,1767067845648,"fUST",-888.45427144,0.00021917,2,"2025-12-30T04:10:45.648",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072293,1767067845658,"fUST",-257.99044972,0.00021917,2,"2025-12-30T04:10:45.658",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072294,1767067845667,"fUST",-548.15715932,0.00021917,2,"2025-12-30T04:10:45.667",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072296,1767067845677,"fUST",-537.17406189,0.00021917,2,"2025-12-30T04:10:45.677",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072297,1767067845687,"fUST",-501.33798859,0.00021917,2,"2025-12-30T04:10:45.687",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072298,1767067845696,"fUST",-508.85126358,0.00021917,2,"2025-12-30T04:10:45.696",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072299,1767067845706,"fUST",-514.84388318,0.00021917,2,"2025-12-30T04:10:45.706",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072300,1767067845715,"fUST",-508.01145599,0.00021917,2,"2025-12-30T04:10:45.715",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072301,1767067845724,"fUST",-498.4005384,0.00021917,2,"2025-12-30T04:10:45.724",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072302,1767067845734,"fUST",-457.22175295,0.00021917,2,"2025-12-30T04:10:45.734",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072303,1767067845743,"fUST",-507.05180172,0.00021917,2,"2025-12-30T04:10:45.743",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072304,1767067845752,"fUST",-228.93348856,0.00021917,2,"2025-12-30T04:10:45.752",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072305,1767067845764,"fUST",-269.33315418,0.00021917,2,"2025-12-30T04:10:45.764",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072306,1767067845773,"fUST",-327.07577076,0.00021917,2,"2025-12-30T04:10:45.773",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072307,1767067845783,"fUST",-488.95703903,0.00021917,2,"2025-12-30T04:10:45.783",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072308,1767067845793,"fUST",-500.35952636,0.00021917,2,"2025-12-30T04:10:45.793",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072309,1767067845803,"fUST",-472.95202256,0.00021917,2,"2025-12-30T04:10:45.803",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072310,1767067845813,"fUST",-234.12803578,0.00021917,2,"2025-12-30T04:10:45.813",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072311,1767067845822,"fUST",-486.68860623,0.00021917,2,"2025-12-30T04:10:45.822",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072312,1767067845917,"fUST",-500.72316954,0.00021917,2,"2025-12-30T04:10:45.917",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072313,1767067845926,"fUST",-333.53386394,0.00021917,2,"2025-12-30T04:10:45.926",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072314,1767067845936,"fUST",-481.30405838,0.00021917,2,"2025-12-30T04:10:45.936",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072315,1767067845945,"fUST",-504.70511967,0.00021917,2,"2025-12-30T04:10:45.945",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072316,1767067845955,"fUST",-180.69490441,0.00021917,2,"2025-12-30T04:10:45.955",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072317,1767067845965,"fUST",-602.50773801,0.00021917,2,"2025-12-30T04:10:45.965",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072318,1767067845974,"fUST",-217.61030986,0.00021917,2,"2025-12-30T04:10:45.974",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072319,1767067845984,"fUST",-295.3615361,0.00021917,2,"2025-12-30T04:10:45.984",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072320,1767067845994,"fUST",-234.09703627,0.00021917,2,"2025-12-30T04:10:45.994",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072321,1767067846003,"fUST",-231.29106344,0.00021917,2,"2025-12-30T04:10:46.003",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072322,1767067846013,"fUST",-342.42427954,0.00021917,2,"2025-12-30T04:10:46.013",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072323,1767067846023,"fUST",-252.77574783,0.00021917,2,"2025-12-30T04:10:46.023",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072324,1767067846032,"fUST",-393.17886351,0.00021917,2,"2025-12-30T04:10:46.032",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072325,1767067846042,"fUST",-333.92618675,0.00021917,2,"2025-12-30T04:10:46.042",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072326,1767067846051,"fUST",-433.93542274,0.00021917,2,"2025-12-30T04:10:46.051",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072327,1767067846060,"fUST",-433.42504771,0.00021917,2,"2025-12-30T04:10:46.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072328,1767067846070,"fUST",-319.94055293,0.00021917,2,"2025-12-30T04:10:46.070",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072329,1767067846079,"fUST",-262.90121912,0.00021917,2,"2025-12-30T04:10:46.079",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072330,1767067846089,"fUST",-287.73030606,0.00021917,2,"2025-12-30T04:10:46.089",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072331,1767067846099,"fUST",-230.65898868,0.00021917,2,"2025-12-30T04:10:46.099",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072332,1767067846108,"fUST",-458.50221432,0.00021917,2,"2025-12-30T04:10:46.108",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072333,1767067846118,"fUST",-285.47899851,0.00021917,2,"2025-12-30T04:10:46.118",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072334,1767067846128,"fUST",-408.62031573,0.00021917,2,"2025-12-30T04:10:46.128",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072335,1767067846137,"fUST",-501.2051815,0.00021917,2,"2025-12-30T04:10:46.137",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072336,1767067846147,"fUST",-210.76009802,0.00021917,2,"2025-12-30T04:10:46.147",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072337,1767067846156,"fUST",-176.45954335,0.00021917,2,"2025-12-30T04:10:46.156",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072338,1767067846165,"fUST",-287.08953983,0.00021917,2,"2025-12-30T04:10:46.165",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072339,1767067846174,"fUST",-495.99114627,0.00021917,2,"2025-12-30T04:10:46.174",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072340,1767067846183,"fUST",-170.27376167,0.00021917,2,"2025-12-30T04:10:46.183",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072341,1767067846192,"fUST",-504.58997569,0.00021917,2,"2025-12-30T04:10:46.192",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072342,1767067846201,"fUST",-413.36013582,0.00021917,2,"2025-12-30T04:10:46.201",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072343,1767067846210,"fUST",-504.45343671,0.00021917,2,"2025-12-30T04:10:46.210",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072344,1767067846220,"fUST",-479.81812409,0.00021917,2,"2025-12-30T04:10:46.220",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072345,1767067846229,"fUST",-252.67655097,0.00021917,2,"2025-12-30T04:10:46.229",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072346,1767067846238,"fUST",-348.13867843,0.00021917,2,"2025-12-30T04:10:46.238",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072347,1767067846247,"fUST",-251.40795676,0.00021917,2,"2025-12-30T04:10:46.247",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072348,1767067846258,"fUST",-273.21298075,0.00021917,2,"2025-12-30T04:10:46.258",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072349,1767067846268,"fUST",-500.71951521,0.00021917,2,"2025-12-30T04:10:46.268",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072350,1767067846278,"fUST",-285.81164378,0.00021917,2,"2025-12-30T04:10:46.278",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072351,1767067846288,"fUST",-621.60965745,0.00021917,2,"2025-12-30T04:10:46.288",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072352,1767067846297,"fUST",-333.92290273,0.00021917,2,"2025-12-30T04:10:46.297",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072353,1767067846307,"fUST",-251.46424513,0.00021917,2,"2025-12-30T04:10:46.307",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072354,1767067846317,"fUST",-290.29849253,0.00021917,2,"2025-12-30T04:10:46.317",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072355,1767067846327,"fUST",-510.83887357,0.00021917,2,"2025-12-30T04:10:46.327",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072356,1767067846337,"fUST",-226.89443186,0.00021917,2,"2025-12-30T04:10:46.337",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072357,1767067846346,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:46.346",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072358,1767067846355,"fUST",-427.12423668,0.00021917,2,"2025-12-30T04:10:46.355",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072359,1767067846364,"fUST",-502.04455924,0.00021917,2,"2025-12-30T04:10:46.364",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072360,1767067846374,"fUST",-462.69119327,0.00021917,2,"2025-12-30T04:10:46.374",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072361,1767067846384,"fUST",-539.26104911,0.00021917,2,"2025-12-30T04:10:46.384",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072362,1767067846394,"fUST",-286.70770784,0.00021917,2,"2025-12-30T04:10:46.394",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072363,1767067846403,"fUST",-277.83974303,0.00021917,2,"2025-12-30T04:10:46.403",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072364,1767067846413,"fUST",-449.59900032,0.00021917,2,"2025-12-30T04:10:46.413",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072365,1767067846422,"fUST",-440.86023557,0.00021917,2,"2025-12-30T04:10:46.422",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072366,1767067846433,"fUST",-427.7689353,0.00021917,2,"2025-12-30T04:10:46.433",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072367,1767067846443,"fUST",-461.88902203,0.00021917,2,"2025-12-30T04:10:46.443",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072368,1767067846453,"fUST",-478.07414937,0.00021917,2,"2025-12-30T04:10:46.453",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072369,1767067846463,"fUST",-523.45254658,0.00021917,2,"2025-12-30T04:10:46.463",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072370,1767067846473,"fUST",-267.3602502,0.00021917,2,"2025-12-30T04:10:46.473",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072371,1767067846483,"fUST",-248.26170506,0.00021917,2,"2025-12-30T04:10:46.483",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072372,1767067846493,"fUST",-502.29520556,0.00021917,2,"2025-12-30T04:10:46.493",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072373,1767067846502,"fUST",-187.59533833,0.00021917,2,"2025-12-30T04:10:46.502",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072374,1767067846512,"fUST",-512.29840009,0.00021917,2,"2025-12-30T04:10:46.512",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072375,1767067846522,"fUST",-311.40132827,0.00021917,2,"2025-12-30T04:10:46.522",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072376,1767067846531,"fUST",-202.81752215,0.00021917,2,"2025-12-30T04:10:46.531",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072377,1767067846540,"fUST",-458.8505797,0.00021917,2,"2025-12-30T04:10:46.540",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072378,1767067846550,"fUST",-468.90629687,0.00021917,2,"2025-12-30T04:10:46.550",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072379,1767067846560,"fUST",-293.07868979,0.00021917,2,"2025-12-30T04:10:46.560",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072380,1767067846569,"fUST",-528.21056679,0.00021917,2,"2025-12-30T04:10:46.569",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072381,1767067846579,"fUST",-553.39742545,0.00021917,2,"2025-12-30T04:10:46.579",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072382,1767067846591,"fUST",-236.61985417,0.00021917,2,"2025-12-30T04:10:46.591",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072383,1767067846601,"fUST",-638.97867053,0.00021917,2,"2025-12-30T04:10:46.601",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072384,1767067846611,"fUST",-363.68099683,0.00021917,2,"2025-12-30T04:10:46.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072385,1767067846621,"fUST",-192.71983482,0.00021917,2,"2025-12-30T04:10:46.621",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072386,1767067846630,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:46.630",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072387,1767067846640,"fUST",-417.46274433,0.00021917,2,"2025-12-30T04:10:46.640",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072388,1767067846649,"fUST",-512.66522346,0.00021917,2,"2025-12-30T04:10:46.649",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072389,1767067846658,"fUST",-308.41590209,0.00021917,2,"2025-12-30T04:10:46.658",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072390,1767067846668,"fUST",-509.16060867,0.00021917,2,"2025-12-30T04:10:46.668",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072391,1767067846677,"fUST",-352.39098907,0.00021917,2,"2025-12-30T04:10:46.677",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072392,1767067846689,"fUST",-447.97991166,0.00021917,2,"2025-12-30T04:10:46.689",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072393,1767067846699,"fUST",-512.34251123,0.00021917,2,"2025-12-30T04:10:46.699",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072394,1767067846709,"fUST",-422.94798478,0.00021917,2,"2025-12-30T04:10:46.709",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072395,1767067846717,"fUST",-533.10444288,0.00021917,2,"2025-12-30T04:10:46.717",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072396,1767067846727,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:46.727",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072397,1767067846737,"fUST",-269.915319,0.00021917,2,"2025-12-30T04:10:46.737",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072398,1767067846747,"fUST",-474.75266645,0.00021917,2,"2025-12-30T04:10:46.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072399,1767067846757,"fUST",-370.28388052,0.00021917,2,"2025-12-30T04:10:46.757",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072400,1767067846766,"fUST",-507.99851295,0.00021917,2,"2025-12-30T04:10:46.766",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072401,1767067846775,"fUST",-275.59920934,0.00021917,2,"2025-12-30T04:10:46.775",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072402,1767067846785,"fUST",-571.21392777,0.00021917,2,"2025-12-30T04:10:46.785",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072403,1767067846794,"fUST",-488.66177969,0.00021917,2,"2025-12-30T04:10:46.794",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072404,1767067846803,"fUST",-591.65441113,0.00021917,2,"2025-12-30T04:10:46.803",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072405,1767067846813,"fUST",-400.33130937,0.00021917,2,"2025-12-30T04:10:46.813",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072406,1767067846823,"fUST",-403.96121089,0.00021917,2,"2025-12-30T04:10:46.823",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072407,1767067846833,"fUST",-383.57132978,0.00021917,2,"2025-12-30T04:10:46.833",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072408,1767067846843,"fUST",-257.247478,0.00021917,2,"2025-12-30T04:10:46.843",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072409,1767067846853,"fUST",-264.9392192,0.00021917,2,"2025-12-30T04:10:46.853",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072410,1767067846863,"fUST",-520.96277231,0.00021917,2,"2025-12-30T04:10:46.863",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072411,1767067846873,"fUST",-547.50276936,0.00021917,2,"2025-12-30T04:10:46.873",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072412,1767067846883,"fUST",-514.79568651,0.00021917,2,"2025-12-30T04:10:46.883",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072413,1767067846893,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:46.893",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072414,1767067846903,"fUST",-7648.051807,0.00021917,2,"2025-12-30T04:10:46.903",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072415,1767067846913,"fUST",-295.2511899,0.00021917,2,"2025-12-30T04:10:46.913",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072416,1767067846923,"fUST",-316.16014628,0.00021917,2,"2025-12-30T04:10:46.923",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072417,1767067846933,"fUST",-497.71228405,0.00021917,2,"2025-12-30T04:10:46.933",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072418,1767067846942,"fUST",-478.21623539,0.00021917,2,"2025-12-30T04:10:46.942",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072419,1767067846952,"fUST",-550.90127323,0.00021917,2,"2025-12-30T04:10:46.952",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072420,1767067846962,"fUST",-454.07829285,0.00021917,2,"2025-12-30T04:10:46.962",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072421,1767067846971,"fUST",-476.90769747,0.00021917,2,"2025-12-30T04:10:46.971",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072422,1767067846980,"fUST",-464.76334376,0.00021917,2,"2025-12-30T04:10:46.980",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072423,1767067846990,"fUST",-494.20939552,0.00021917,2,"2025-12-30T04:10:46.990",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072424,1767067846999,"fUST",-426.20730668,0.00021917,2,"2025-12-30T04:10:46.999",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072425,1767067847009,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:47.009",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072426,1767067847018,"fUST",-359.95549187,0.00021917,2,"2025-12-30T04:10:47.018",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072427,1767067847028,"fUST",-509.18604531,0.00021917,2,"2025-12-30T04:10:47.028",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072428,1767067847039,"fUST",-497.98100807,0.00021917,2,"2025-12-30T04:10:47.039",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072429,1767067847049,"fUST",-501.12093149,0.00021917,2,"2025-12-30T04:10:47.049",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072430,1767067847059,"fUST",-253.69247233,0.00021917,2,"2025-12-30T04:10:47.059",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072431,1767067847068,"fUST",-354.67878225,0.00021917,2,"2025-12-30T04:10:47.068",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072432,1767067847078,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:47.078",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072433,1767067847088,"fUST",-501.22712139,0.00021917,2,"2025-12-30T04:10:47.088",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072434,1767067847098,"fUST",-509.70359709,0.00021917,2,"2025-12-30T04:10:47.098",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072435,1767067847108,"fUST",-223.21748018,0.00021917,2,"2025-12-30T04:10:47.108",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072436,1767067847119,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:47.119",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072437,1767067847129,"fUST",-322.31792125,0.00021917,2,"2025-12-30T04:10:47.129",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072438,1767067847138,"fUST",-216.60341199,0.00021917,2,"2025-12-30T04:10:47.138",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072439,1767067847148,"fUST",-367.5163094,0.00021917,2,"2025-12-30T04:10:47.148",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072440,1767067847158,"fUST",-486.84467399,0.00021917,2,"2025-12-30T04:10:47.158",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072441,1767067847168,"fUST",-488.40239306,0.00021917,2,"2025-12-30T04:10:47.168",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072442,1767067847178,"fUST",-218.777766,0.00021917,2,"2025-12-30T04:10:47.178",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072443,1767067847188,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:47.188",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072444,1767067847197,"fUST",-408.64927459,0.00021917,2,"2025-12-30T04:10:47.197",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072445,1767067847207,"fUST",-486.74530578,0.00021917,2,"2025-12-30T04:10:47.207",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072446,1767067847217,"fUST",-256.42020615,0.00021917,2,"2025-12-30T04:10:47.217",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072447,1767067847227,"fUST",-484.32908546,0.00021917,2,"2025-12-30T04:10:47.227",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072448,1767067847236,"fUST",-335.91898352,0.00021917,2,"2025-12-30T04:10:47.236",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072449,1767067847246,"fUST",-361.11966938,0.00021917,2,"2025-12-30T04:10:47.246",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072450,1767067847255,"fUST",-332.84203168,0.00021917,2,"2025-12-30T04:10:47.255",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072451,1767067847265,"fUST",-244.9309608,0.00021917,2,"2025-12-30T04:10:47.265",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072452,1767067847275,"fUST",-380.57291504,0.00021917,2,"2025-12-30T04:10:47.275",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072453,1767067847284,"fUST",-1000.52584611,0.00021917,2,"2025-12-30T04:10:47.284",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072454,1767067847294,"fUST",-206.65781947,0.00021917,2,"2025-12-30T04:10:47.294",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072455,1767067847304,"fUST",-468.46876956,0.00021917,2,"2025-12-30T04:10:47.304",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072456,1767067847314,"fUST",-273.05832441,0.00021917,2,"2025-12-30T04:10:47.314",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072457,1767067847323,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T04:10:47.323",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072458,1767067847333,"fUST",-222.40611764,0.00021917,2,"2025-12-30T04:10:47.333",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072459,1767067847342,"fUST",-534.80878098,0.00021917,2,"2025-12-30T04:10:47.342",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072460,1767067847351,"fUST",-362.03368786,0.00021917,2,"2025-12-30T04:10:47.351",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072461,1767067847361,"fUST",-229.74671603,0.00021917,2,"2025-12-30T04:10:47.361",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072462,1767067847371,"fUST",-292.27108544,0.00021917,2,"2025-12-30T04:10:47.371",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072463,1767067847380,"fUST",-468.20528792,0.00021917,2,"2025-12-30T04:10:47.380",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072464,1767067847390,"fUST",-244.84208293,0.00021917,2,"2025-12-30T04:10:47.390",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072465,1767067847400,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:47.400",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072466,1767067847409,"fUST",-179.66551101,0.00021917,2,"2025-12-30T04:10:47.409",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072467,1767067847419,"fUST",-242.92590961,0.00021917,2,"2025-12-30T04:10:47.419",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072468,1767067847429,"fUST",-331.31461136,0.00021917,2,"2025-12-30T04:10:47.429",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072469,1767067847439,"fUST",-543.01533026,0.00021917,2,"2025-12-30T04:10:47.439",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072470,1767067847448,"fUST",-495.99265184,0.00021917,2,"2025-12-30T04:10:47.448",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072471,1767067847458,"fUST",-507.48530578,0.00021917,2,"2025-12-30T04:10:47.458",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072472,1767067847467,"fUST",-415.78305326,0.00021917,2,"2025-12-30T04:10:47.467",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072473,1767067847476,"fUST",-501.68456333,0.00021917,2,"2025-12-30T04:10:47.476",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072474,1767067847486,"fUST",-489.36109289,0.00021917,2,"2025-12-30T04:10:47.486",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072475,1767067847495,"fUST",-234.10449026,0.00021917,2,"2025-12-30T04:10:47.495",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072476,1767067847505,"fUST",-213.95949455,0.00021917,2,"2025-12-30T04:10:47.505",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072477,1767067847514,"fUST",-496.84809073,0.00021917,2,"2025-12-30T04:10:47.514",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072478,1767067847524,"fUST",-238.33993024,0.00021917,2,"2025-12-30T04:10:47.524",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072479,1767067847534,"fUST",-507.39394315,0.00021917,2,"2025-12-30T04:10:47.534",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072480,1767067847544,"fUST",-395.08803825,0.00021917,2,"2025-12-30T04:10:47.544",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072481,1767067847553,"fUST",-416.42753173,0.00021917,2,"2025-12-30T04:10:47.553",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072482,1767067847563,"fUST",-491.35885865,0.00021917,2,"2025-12-30T04:10:47.563",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072483,1767067847572,"fUST",-296.24098014,0.00021917,2,"2025-12-30T04:10:47.572",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072484,1767067847582,"fUST",-293.41497811,0.00021917,2,"2025-12-30T04:10:47.582",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072485,1767067847591,"fUST",-276.79786927,0.00021917,2,"2025-12-30T04:10:47.591",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072486,1767067847601,"fUST",-591.60116078,0.00021917,2,"2025-12-30T04:10:47.601",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072487,1767067847611,"fUST",-464.56381766,0.00021917,2,"2025-12-30T04:10:47.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072488,1767067847620,"fUST",-198.05075534,0.00021917,2,"2025-12-30T04:10:47.620",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072489,1767067847631,"fUST",-573.23461641,0.00021917,2,"2025-12-30T04:10:47.631",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072490,1767067847640,"fUST",-246.39472202,0.00021917,2,"2025-12-30T04:10:47.640",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072491,1767067847649,"fUST",-417.36752029,0.00021917,2,"2025-12-30T04:10:47.649",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072492,1767067847660,"fUST",-441.1912262,0.00021917,2,"2025-12-30T04:10:47.660",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072493,1767067847669,"fUST",-246.85883541,0.00021917,2,"2025-12-30T04:10:47.669",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072494,1767067847678,"fUST",-216.64018666,0.00021917,2,"2025-12-30T04:10:47.678",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072495,1767067847690,"fUST",-284.77322952,0.00021917,2,"2025-12-30T04:10:47.690",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072496,1767067847699,"fUST",-214.62430021,0.00021917,2,"2025-12-30T04:10:47.699",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072497,1767067847709,"fUST",-464.92212663,0.00021917,2,"2025-12-30T04:10:47.709",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072498,1767067847718,"fUST",-448.81665893,0.00021917,2,"2025-12-30T04:10:47.718",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072499,1767067847728,"fUST",-244.92155031,0.00021917,2,"2025-12-30T04:10:47.728",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072500,1767067847737,"fUST",-427.11920997,0.00021917,2,"2025-12-30T04:10:47.737",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072501,1767067847747,"fUST",-212.49369694,0.00021917,2,"2025-12-30T04:10:47.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072502,1767067847756,"fUST",-159.35685397,0.00021917,2,"2025-12-30T04:10:47.756",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072503,1767067847767,"fUST",-486.41954782,0.00021917,2,"2025-12-30T04:10:47.767",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072504,1767067847776,"fUST",-477.92435001,0.00021917,2,"2025-12-30T04:10:47.776",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072505,1767067847786,"fUST",-313.26838819,0.00021917,2,"2025-12-30T04:10:47.786",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072506,1767067847795,"fUST",-519.17552996,0.00021917,2,"2025-12-30T04:10:47.795",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072507,1767067847804,"fUST",-270.309504,0.00021917,2,"2025-12-30T04:10:47.804",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072508,1767067847813,"fUST",-499.82329983,0.00021917,2,"2025-12-30T04:10:47.813",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072509,1767067847823,"fUST",-180.75323926,0.00021917,2,"2025-12-30T04:10:47.823",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072510,1767067847832,"fUST",-241.812254,0.00021917,2,"2025-12-30T04:10:47.832",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072511,1767067847842,"fUST",-182.95883851,0.00021917,2,"2025-12-30T04:10:47.842",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072512,1767067847851,"fUST",-395.6000019,0.00021917,2,"2025-12-30T04:10:47.851",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072513,1767067847861,"fUST",-509.52473583,0.00021917,2,"2025-12-30T04:10:47.861",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072514,1767067847870,"fUST",-232.13906843,0.00021917,2,"2025-12-30T04:10:47.870",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072515,1767067847880,"fUST",-492.69043668,0.00021917,2,"2025-12-30T04:10:47.880",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072516,1767067847890,"fUST",-240.65035094,0.00021917,2,"2025-12-30T04:10:47.890",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072517,1767067847899,"fUST",-626.49848798,0.00021917,2,"2025-12-30T04:10:47.899",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072518,1767067847910,"fUST",-473.87727349,0.00021917,2,"2025-12-30T04:10:47.910",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072519,1767067847920,"fUST",-191.99719017,0.00021917,2,"2025-12-30T04:10:47.920",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072520,1767067847929,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:47.929",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072521,1767067847939,"fUST",-331.36752874,0.00021917,2,"2025-12-30T04:10:47.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072522,1767067847948,"fUST",-409.31799387,0.00021917,2,"2025-12-30T04:10:47.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072523,1767067847958,"fUST",-285.08202354,0.00021917,2,"2025-12-30T04:10:47.958",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072524,1767067847967,"fUST",-529.43122651,0.00021917,2,"2025-12-30T04:10:47.967",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072525,1767067847977,"fUST",-254.64616056,0.00021917,2,"2025-12-30T04:10:47.977",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072526,1767067848067,"fUST",-431.25014834,0.00021917,2,"2025-12-30T04:10:48.067",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072527,1767067848076,"fUST",-288.94230664,0.00021917,2,"2025-12-30T04:10:48.076",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072528,1767067848086,"fUST",-352.12809256,0.00021917,2,"2025-12-30T04:10:48.086",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072529,1767067848096,"fUST",-500.42949407,0.00021917,2,"2025-12-30T04:10:48.096",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072530,1767067848105,"fUST",-184.4666804,0.00021917,2,"2025-12-30T04:10:48.105",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072531,1767067848115,"fUST",-233.95773104,0.00021917,2,"2025-12-30T04:10:48.115",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072532,1767067848125,"fUST",-194.53004279,0.00021917,2,"2025-12-30T04:10:48.125",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072533,1767067848134,"fUST",-592.33106367,0.00021917,2,"2025-12-30T04:10:48.134",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072534,1767067848144,"fUST",-502.21013442,0.00021917,2,"2025-12-30T04:10:48.144",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072535,1767067848154,"fUST",-295.22030358,0.00021917,2,"2025-12-30T04:10:48.154",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072536,1767067848163,"fUST",-251.7142983,0.00021917,2,"2025-12-30T04:10:48.163",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072537,1767067848172,"fUST",-193.15983236,0.00021917,2,"2025-12-30T04:10:48.172",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072538,1767067848182,"fUST",-232.50445623,0.00021917,2,"2025-12-30T04:10:48.182",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072539,1767067848191,"fUST",-245.12772481,0.00021917,2,"2025-12-30T04:10:48.191",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072540,1767067848201,"fUST",-202.94786336,0.00021917,2,"2025-12-30T04:10:48.201",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072541,1767067848210,"fUST",-452.76867007,0.00021917,2,"2025-12-30T04:10:48.210",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072542,1767067848224,"fUST",-408.46147524,0.00021917,2,"2025-12-30T04:10:48.224",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072543,1767067848234,"fUST",-164.75840004,0.00021917,2,"2025-12-30T04:10:48.234",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072544,1767067848243,"fUST",-501.33640111,0.00021917,2,"2025-12-30T04:10:48.243",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072545,1767067848252,"fUST",-193.5526784,0.00021917,2,"2025-12-30T04:10:48.252",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072546,1767067848262,"fUST",-265.15378107,0.00021917,2,"2025-12-30T04:10:48.262",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072547,1767067848271,"fUST",-198.30678278,0.00021917,2,"2025-12-30T04:10:48.271",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072548,1767067848280,"fUST",-461.31122067,0.00021917,2,"2025-12-30T04:10:48.280",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072549,1767067848291,"fUST",-490.39925731,0.00021917,2,"2025-12-30T04:10:48.291",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072550,1767067848300,"fUST",-385.91074519,0.00021917,2,"2025-12-30T04:10:48.300",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072551,1767067848310,"fUST",-314.24489004,0.00021917,2,"2025-12-30T04:10:48.310",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072552,1767067848319,"fUST",-526.06878392,0.00021917,2,"2025-12-30T04:10:48.319",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072553,1767067848328,"fUST",-289.23720001,0.00021917,2,"2025-12-30T04:10:48.328",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072554,1767067848338,"fUST",-400.76687336,0.00021917,2,"2025-12-30T04:10:48.338",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072555,1767067848347,"fUST",-276.59515798,0.00021917,2,"2025-12-30T04:10:48.347",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072556,1767067848357,"fUST",-1406.3,0.00021917,2,"2025-12-30T04:10:48.357",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072557,1767067848366,"fUST",-164.65948183,0.00021917,2,"2025-12-30T04:10:48.366",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072558,1767067848375,"fUST",-229.72161579,0.00021917,2,"2025-12-30T04:10:48.375",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072559,1767067848385,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.385",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072560,1767067848395,"fUST",-497.56652883,0.00021917,2,"2025-12-30T04:10:48.395",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072561,1767067848405,"fUST",-384.41444147,0.00021917,2,"2025-12-30T04:10:48.405",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072562,1767067848415,"fUST",-238.25503049,0.00021917,2,"2025-12-30T04:10:48.415",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072563,1767067848424,"fUST",-598.60330821,0.00021917,2,"2025-12-30T04:10:48.424",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072564,1767067848435,"fUST",-476.48352169,0.00021917,2,"2025-12-30T04:10:48.435",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072565,1767067848444,"fUST",-201.20744653,0.00021917,2,"2025-12-30T04:10:48.444",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072566,1767067848454,"fUST",-161.71508024,0.00021917,2,"2025-12-30T04:10:48.454",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072567,1767067848463,"fUST",-264.58772049,0.00021917,2,"2025-12-30T04:10:48.463",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072568,1767067848472,"fUST",-486.97399568,0.00021917,2,"2025-12-30T04:10:48.472",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072569,1767067848483,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.483",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072570,1767067848492,"fUST",-343.1745665,0.00021917,2,"2025-12-30T04:10:48.492",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072571,1767067848502,"fUST",-271.49305234,0.00021917,2,"2025-12-30T04:10:48.502",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072572,1767067848511,"fUST",-350.31194786,0.00021917,2,"2025-12-30T04:10:48.511",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072573,1767067848521,"fUST",-547.30025947,0.00021917,2,"2025-12-30T04:10:48.521",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072574,1767067848530,"fUST",-240.1167908,0.00021917,2,"2025-12-30T04:10:48.530",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072575,1767067848541,"fUST",-452.29249023,0.00021917,2,"2025-12-30T04:10:48.541",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072576,1767067848550,"fUST",-209.24808648,0.00021917,2,"2025-12-30T04:10:48.550",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072577,1767067848559,"fUST",-476.28746272,0.00021917,2,"2025-12-30T04:10:48.559",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072578,1767067848569,"fUST",-409.14025866,0.00021917,2,"2025-12-30T04:10:48.569",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072579,1767067848579,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.579",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072580,1767067848588,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.588",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072581,1767067848598,"fUST",-414.78188767,0.00021917,2,"2025-12-30T04:10:48.598",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072582,1767067848607,"fUST",-255.68642444,0.00021917,2,"2025-12-30T04:10:48.607",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072583,1767067848617,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.617",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072584,1767067848627,"fUST",-388.23781073,0.00021917,2,"2025-12-30T04:10:48.627",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072585,1767067848638,"fUST",-412.67053547,0.00021917,2,"2025-12-30T04:10:48.638",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072586,1767067848648,"fUST",-1000.0,0.00021917,2,"2025-12-30T04:10:48.648",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072587,1767067848658,"fUST",-203.68765285,0.00021917,2,"2025-12-30T04:10:48.658",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072588,1767067848667,"fUST",-350.89172555,0.00021917,2,"2025-12-30T04:10:48.667",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072589,1767067848676,"fUST",-502.82394057,0.00021917,2,"2025-12-30T04:10:48.676",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072590,1767067848688,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.688",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072591,1767067848698,"fUST",-500.85426906,0.00021917,2,"2025-12-30T04:10:48.698",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072592,1767067848707,"fUST",-480.0,0.00021917,2,"2025-12-30T04:10:48.707",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072593,1767067848716,"fUST",-266.37885615,0.00021917,2,"2025-12-30T04:10:48.716",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072594,1767067848727,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.727",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072595,1767067848736,"fUST",-312.10792285,0.00021917,2,"2025-12-30T04:10:48.736",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072596,1767067848746,"fUST",-465.38951167,0.00021917,2,"2025-12-30T04:10:48.746",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072597,1767067848755,"fUST",-252.55315958,0.00021917,2,"2025-12-30T04:10:48.755",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072598,1767067848766,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.766",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072599,1767067848776,"fUST",-504.94852854,0.00021917,2,"2025-12-30T04:10:48.776",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072600,1767067848786,"fUST",-419.85498423,0.00021917,2,"2025-12-30T04:10:48.786",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072601,1767067848795,"fUST",-371.51920857,0.00021917,2,"2025-12-30T04:10:48.795",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072602,1767067848805,"fUST",-463.64086682,0.00021917,2,"2025-12-30T04:10:48.805",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072603,1767067848814,"fUST",-381.63449651,0.00021917,2,"2025-12-30T04:10:48.814",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072604,1767067848824,"fUST",-367.57,0.00021917,2,"2025-12-30T04:10:48.824",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072605,1767067848834,"fUST",-211.4031778,0.00021917,2,"2025-12-30T04:10:48.834",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072606,1767067848843,"fUST",-190.15443372,0.00021917,2,"2025-12-30T04:10:48.843",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072607,1767067848853,"fUST",-446.47983257,0.00021917,2,"2025-12-30T04:10:48.853",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072608,1767067848862,"fUST",-500.48773477,0.00021917,2,"2025-12-30T04:10:48.862",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072609,1767067848872,"fUST",-218.40529926,0.00021917,2,"2025-12-30T04:10:48.872",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072610,1767067848882,"fUST",-166.77059855,0.00021917,2,"2025-12-30T04:10:48.882",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072611,1767067848891,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.891",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072612,1767067848900,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.900",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072613,1767067848909,"fUST",-398.22585687,0.00021917,2,"2025-12-30T04:10:48.909",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072614,1767067848918,"fUST",-402.34697744,0.00021917,2,"2025-12-30T04:10:48.918",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072615,1767067848928,"fUST",-501.06130346,0.00021917,2,"2025-12-30T04:10:48.928",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072616,1767067848937,"fUST",-420.59897434,0.00021917,2,"2025-12-30T04:10:48.937",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072617,1767067848946,"fUST",-233.18406558,0.00021917,2,"2025-12-30T04:10:48.946",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072618,1767067848955,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.955",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072619,1767067848965,"fUST",-207.55302901,0.00021917,2,"2025-12-30T04:10:48.965",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072620,1767067848974,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.974",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072621,1767067848983,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:48.983",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072622,1767067848993,"fUST",-395.77091566,0.00021917,2,"2025-12-30T04:10:48.993",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072623,1767067849003,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.003",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072624,1767067849012,"fUST",-356.03025943,0.00021917,2,"2025-12-30T04:10:49.012",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072625,1767067849021,"fUST",-253.69817259,0.00021917,2,"2025-12-30T04:10:49.021",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072626,1767067849031,"fUST",-449.52632896,0.00021917,2,"2025-12-30T04:10:49.031",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072627,1767067849040,"fUST",-543.83018981,0.00021917,2,"2025-12-30T04:10:49.040",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072628,1767067849049,"fUST",-270.05297428,0.00021917,2,"2025-12-30T04:10:49.049",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072629,1767067849058,"fUST",-174.75719953,0.00021917,2,"2025-12-30T04:10:49.058",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072630,1767067849068,"fUST",-223.46052725,0.00021917,2,"2025-12-30T04:10:49.068",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072631,1767067849077,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.077",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072632,1767067849086,"fUST",-471.20943293,0.00021917,2,"2025-12-30T04:10:49.086",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072633,1767067849096,"fUST",-266.15990212,0.00021917,2,"2025-12-30T04:10:49.096",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072634,1767067849105,"fUST",-264.81256574,0.00021917,2,"2025-12-30T04:10:49.105",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072635,1767067849115,"fUST",-221.03558067,0.00021917,2,"2025-12-30T04:10:49.115",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072636,1767067849124,"fUST",-453.266142,0.00021917,2,"2025-12-30T04:10:49.124",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072637,1767067849134,"fUST",-322.16356758,0.00021917,2,"2025-12-30T04:10:49.134",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072638,1767067849143,"fUST",-296.77052659,0.00021917,2,"2025-12-30T04:10:49.143",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072639,1767067849152,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.152",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072640,1767067849161,"fUST",-457.80075992,0.00021917,2,"2025-12-30T04:10:49.161",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072641,1767067849171,"fUST",-443.55124021,0.00021917,2,"2025-12-30T04:10:49.171",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072642,1767067849180,"fUST",-501.88652616,0.00021917,2,"2025-12-30T04:10:49.180",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072643,1767067849189,"fUST",-460.4,0.00021917,2,"2025-12-30T04:10:49.189",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072644,1767067849199,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.199",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072645,1767067849207,"fUST",-366.98241924,0.00021917,2,"2025-12-30T04:10:49.207",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072646,1767067849217,"fUST",-222.15719484,0.00021917,2,"2025-12-30T04:10:49.217",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072647,1767067849226,"fUST",-501.95207316,0.00021917,2,"2025-12-30T04:10:49.226",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072648,1767067849235,"fUST",-249.80248237,0.00021917,2,"2025-12-30T04:10:49.235",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072649,1767067849244,"fUST",-603.73735318,0.00021917,2,"2025-12-30T04:10:49.244",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072650,1767067849253,"fUST",-420.00377493,0.00021917,2,"2025-12-30T04:10:49.253",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072651,1767067849262,"fUST",-173.90124415,0.00021917,2,"2025-12-30T04:10:49.262",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072652,1767067849271,"fUST",-284.54001776,0.00021917,2,"2025-12-30T04:10:49.271",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072653,1767067849280,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.280",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072654,1767067849290,"fUST",-258.00658869,0.00021917,2,"2025-12-30T04:10:49.290",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072655,1767067849299,"fUST",-443.63652163,0.00021917,2,"2025-12-30T04:10:49.299",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072656,1767067849308,"fUST",-190.49324555,0.00021917,2,"2025-12-30T04:10:49.308",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072657,1767067849319,"fUST",-186.1588418,0.00021917,2,"2025-12-30T04:10:49.319",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072658,1767067849328,"fUST",-317.5572775,0.00021917,2,"2025-12-30T04:10:49.328",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072659,1767067849337,"fUST",-413.44984279,0.00021917,2,"2025-12-30T04:10:49.337",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072660,1767067849347,"fUST",-478.56799403,0.00021917,2,"2025-12-30T04:10:49.347",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072661,1767067849356,"fUST",-266.21522382,0.00021917,2,"2025-12-30T04:10:49.356",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072662,1767067849365,"fUST",-214.95652762,0.00021917,2,"2025-12-30T04:10:49.365",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072663,1767067849374,"fUST",-502.33993876,0.00021917,2,"2025-12-30T04:10:49.374",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072664,1767067849383,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.383",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072665,1767067849393,"fUST",-502.6980363,0.00021917,2,"2025-12-30T04:10:49.393",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072666,1767067849403,"fUST",-321.91286166,0.00021917,2,"2025-12-30T04:10:49.403",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072667,1767067849413,"fUST",-300.32782807,0.00021917,2,"2025-12-30T04:10:49.413",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072668,1767067849423,"fUST",-474.57310077,0.00021917,2,"2025-12-30T04:10:49.423",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072669,1767067849433,"fUST",-239.75984511,0.00021917,2,"2025-12-30T04:10:49.433",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072670,1767067849443,"fUST",-322.25574061,0.00021917,2,"2025-12-30T04:10:49.443",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072671,1767067849452,"fUST",-500.87450242,0.00021917,2,"2025-12-30T04:10:49.452",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072672,1767067849462,"fUST",-416.61031872,0.00021917,2,"2025-12-30T04:10:49.462",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072673,1767067849471,"fUST",-479.73408141,0.00021917,2,"2025-12-30T04:10:49.471",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072674,1767067849481,"fUST",-489.54562049,0.00021917,2,"2025-12-30T04:10:49.481",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072675,1767067849491,"fUST",-363.52764202,0.00021917,2,"2025-12-30T04:10:49.491",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072676,1767067849500,"fUST",-188.7152254,0.00021917,2,"2025-12-30T04:10:49.500",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072677,1767067849510,"fUST",-472.60378467,0.00021917,2,"2025-12-30T04:10:49.510",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072678,1767067849520,"fUST",-449.86221356,0.00021917,2,"2025-12-30T04:10:49.520",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072679,1767067849529,"fUST",-288.4165173,0.00021917,2,"2025-12-30T04:10:49.529",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072680,1767067849539,"fUST",-492.63956766,0.00021917,2,"2025-12-30T04:10:49.539",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072681,1767067849549,"fUST",-467.62343338,0.00021917,2,"2025-12-30T04:10:49.549",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072682,1767067849558,"fUST",-161.65920763,0.00021917,2,"2025-12-30T04:10:49.558",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072683,1767067849567,"fUST",-313.88086763,0.00021917,2,"2025-12-30T04:10:49.567",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072684,1767067849576,"fUST",-446.84088329,0.00021917,2,"2025-12-30T04:10:49.576",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072685,1767067849585,"fUST",-610.85708768,0.00021917,2,"2025-12-30T04:10:49.585",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072686,1767067849595,"fUST",-464.72692172,0.00021917,2,"2025-12-30T04:10:49.595",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072687,1767067849604,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.604",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072688,1767067849614,"fUST",-345.01026882,0.00021917,2,"2025-12-30T04:10:49.614",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072689,1767067849624,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.624",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072690,1767067849633,"fUST",-226.98660314,0.00021917,2,"2025-12-30T04:10:49.633",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072691,1767067849642,"fUST",-443.63446877,0.00021917,2,"2025-12-30T04:10:49.642",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072692,1767067849653,"fUST",-349.03607023,0.00021917,2,"2025-12-30T04:10:49.653",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072693,1767067849662,"fUST",-500.79380713,0.00021917,2,"2025-12-30T04:10:49.662",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072694,1767067849671,"fUST",-490.76843281,0.00021917,2,"2025-12-30T04:10:49.671",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072695,1767067849680,"fUST",-175.06796343,0.00021917,2,"2025-12-30T04:10:49.680",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072696,1767067849692,"fUST",-297.37714473,0.00021917,2,"2025-12-30T04:10:49.692",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072697,1767067849701,"fUST",-544.01459209,0.00021917,2,"2025-12-30T04:10:49.701",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072698,1767067849711,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.711",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072699,1767067849719,"fUST",-500.31919433,0.00021917,2,"2025-12-30T04:10:49.719",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072700,1767067849730,"fUST",-234.9790113,0.00021917,2,"2025-12-30T04:10:49.730",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072701,1767067849740,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.740",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072702,1767067849751,"fUST",-274.58472757,0.00021917,2,"2025-12-30T04:10:49.751",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072703,1767067849761,"fUST",-249.92808363,0.00021917,2,"2025-12-30T04:10:49.761",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072704,1767067849771,"fUST",-338.6906951,0.00021917,2,"2025-12-30T04:10:49.771",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072705,1767067849780,"fUST",-500.06397758,0.00021917,2,"2025-12-30T04:10:49.780",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072706,1767067849789,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.789",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072707,1767067849799,"fUST",-319.72849913,0.00021917,2,"2025-12-30T04:10:49.799",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072708,1767067849809,"fUST",-247.18789958,0.00021917,2,"2025-12-30T04:10:49.809",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072709,1767067849818,"fUST",-226.51399345,0.00021917,2,"2025-12-30T04:10:49.818",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072710,1767067849828,"fUST",-623.80024552,0.00021917,2,"2025-12-30T04:10:49.828",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072711,1767067849838,"fUST",-188.22075113,0.00021917,2,"2025-12-30T04:10:49.838",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072712,1767067849848,"fUST",-423.1302761,0.00021917,2,"2025-12-30T04:10:49.848",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072713,1767067849857,"fUST",-500.0,0.00021917,2,"2025-12-30T04:10:49.857",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072714,1767067849867,"fUST",-500.08288355,0.00021917,2,"2025-12-30T04:10:49.867",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072715,1767067849877,"fUST",-373.31877062,0.00021917,2,"2025-12-30T04:10:49.877",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072716,1767067849887,"fUST",-584.51,0.00022,7,"2025-12-30T04:10:49.887",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072717,1767067849896,"fUST",-1560.0,0.00022055,2,"2025-12-30T04:10:49.896",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072718,1767067849906,"fUST",-2258.0,0.00022096,2,"2025-12-30T04:10:49.906",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072719,1767067849915,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:49.915",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072720,1767067849924,"fUST",-888.45427144,0.00022191,2,"2025-12-30T04:10:49.924",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072721,1767067849934,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:49.934",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072722,1767067849944,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:49.944",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072723,1767067850036,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.036",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072724,1767067850046,"fUST",-425.3251123,0.00022191,2,"2025-12-30T04:10:50.046",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072725,1767067850056,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.056",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072726,1767067850065,"fUST",-169.60907689,0.00022191,2,"2025-12-30T04:10:50.065",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072727,1767067850076,"fUST",-501.10644483,0.00022191,2,"2025-12-30T04:10:50.076",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072728,1767067850085,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.085",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072729,1767067850095,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.095",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072730,1767067850105,"fUST",-1406.3,0.00022191,2,"2025-12-30T04:10:50.105",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072731,1767067850114,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.114",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072732,1767067850123,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.123",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072733,1767067850133,"fUST",-1000.0,0.00022191,2,"2025-12-30T04:10:50.133",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072734,1767067850143,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.143",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072735,1767067850153,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.153",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072736,1767067850162,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.162",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072737,1767067850171,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.171",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072738,1767067850180,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.180",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072739,1767067850190,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.190",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072740,1767067850199,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.199",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072741,1767067850209,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.209",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072742,1767067850218,"fUST",-223.69019589,0.00022191,2,"2025-12-30T04:10:50.218",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072743,1767067850227,"fUST",-232.92010454,0.00022191,2,"2025-12-30T04:10:50.227",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072744,1767067850237,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.237",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072745,1767067850247,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.247",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072746,1767067850256,"fUST",-500.0,0.00022191,2,"2025-12-30T04:10:50.256",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072747,1767067850265,"fUST",-500.50013322,0.00022191,2,"2025-12-30T04:10:50.265",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072748,1767067850275,"fUST",-229.70253267,0.00022191,2,"2025-12-30T04:10:50.275",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072749,1767067850284,"fUST",-534.62451166,0.00022191,2,"2025-12-30T04:10:50.284",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072750,1767067850294,"fUST",-205.0,0.00022411,7,"2025-12-30T04:10:50.294",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072751,1767067850303,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.303",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072752,1767067850313,"fUST",-888.45427144,0.00022465,2,"2025-12-30T04:10:50.313",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072753,1767067850322,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.322",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072754,1767067850332,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.332",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072755,1767067850341,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.341",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072756,1767067850350,"fUST",-598.56632729,0.00022465,2,"2025-12-30T04:10:50.350",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072757,1767067850359,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.359",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072758,1767067850368,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.368",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072759,1767067850377,"fUST",-1406.3,0.00022465,2,"2025-12-30T04:10:50.377",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072760,1767067850387,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.387",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072761,1767067850397,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.397",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072762,1767067850406,"fUST",-1000.0,0.00022465,2,"2025-12-30T04:10:50.406",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072763,1767067850416,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.416",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072764,1767067850426,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.426",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072765,1767067850437,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.437",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072766,1767067850447,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.447",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072767,1767067850457,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.457",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072768,1767067850467,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.467",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072769,1767067850476,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.476",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072770,1767067850485,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.485",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072771,1767067850495,"fUST",-498.64088611,0.00022465,2,"2025-12-30T04:10:50.495",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072772,1767067850504,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.504",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072773,1767067850514,"fUST",-500.0,0.00022465,2,"2025-12-30T04:10:50.514",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072774,1767067850525,"fUST",-353.7,0.00022588,2,"2025-12-30T04:10:50.525",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072775,1767067850534,"fUST",-165.49,0.000226,7,"2025-12-30T04:10:50.534",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072776,1767067850544,"fUST",-1660.0,0.00022603,2,"2025-12-30T04:10:50.544",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072777,1767067850554,"fUST",-153.02,0.000227,2,"2025-12-30T04:10:50.554",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072778,1767067850563,"fUST",-11429.67,0.000227,2,"2025-12-30T04:10:50.563",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072779,1767067850573,"fUST",-501.47115126,0.00022739,2,"2025-12-30T04:10:50.573",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072780,1767067850582,"fUST",-888.45427144,0.00022739,2,"2025-12-30T04:10:50.582",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072781,1767067850592,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.592",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072782,1767067850601,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.601",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072783,1767067850611,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072784,1767067850620,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.620",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072785,1767067850629,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.629",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072786,1767067850639,"fUST",-1406.3,0.00022739,2,"2025-12-30T04:10:50.639",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072787,1767067850648,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.648",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072788,1767067850659,"fUST",-505.79587884,0.00022739,2,"2025-12-30T04:10:50.659",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072789,1767067850668,"fUST",-569.34807645,0.00022739,2,"2025-12-30T04:10:50.668",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072790,1767067850678,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.678",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072791,1767067850690,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.690",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072792,1767067850699,"fUST",-504.4,0.00022739,2,"2025-12-30T04:10:50.699",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072793,1767067850708,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.708",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072794,1767067850718,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.718",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072795,1767067850727,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.727",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072796,1767067850738,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.738",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072797,1767067850747,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072798,1767067850756,"fUST",-500.0,0.00022739,2,"2025-12-30T04:10:50.756",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072799,1767067850767,"fUST",-592.77633965,0.00022739,2,"2025-12-30T04:10:50.767",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072800,1767067850777,"fUST",-431.020463,0.00023005,12,"2025-12-30T04:10:50.777",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072801,1767067850786,"fUST",-888.45427144,0.00023013,2,"2025-12-30T04:10:50.786",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072802,1767067850795,"fUST",-500.0,0.00023013,2,"2025-12-30T04:10:50.795",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072803,1767067850805,"fUST",-500.0,0.00023013,2,"2025-12-30T04:10:50.805",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072804,1767067850814,"fUST",-500.0,0.00023013,2,"2025-12-30T04:10:50.814",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072805,1767067850824,"fUST",-1406.3,0.00023013,2,"2025-12-30T04:10:50.824",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072806,1767067850834,"fUST",-500.0,0.00023013,2,"2025-12-30T04:10:50.834",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072807,1767067850844,"fUST",-500.0,0.00023013,2,"2025-12-30T04:10:50.844",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072808,1767067850853,"fUST",-500.0,0.00023013,2,"2025-12-30T04:10:50.853",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072809,1767067850862,"fUST",-500.0,0.00023013,2,"2025-12-30T04:10:50.862",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072810,1767067850872,"fUST",-500.0,0.00023013,2,"2025-12-30T04:10:50.872",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072811,1767067850881,"fUST",-500.0,0.00023013,2,"2025-12-30T04:10:50.881",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072812,1767067850890,"fUST",-1000.0,0.000231,10,"2025-12-30T04:10:50.890",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072813,1767067850900,"fUST",-791.0,0.000231,10,"2025-12-30T04:10:50.900",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072814,1767067850909,"fUST",-1760.0,0.0002315,2,"2025-12-30T04:10:50.909",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072815,1767067850918,"fUST",-3749.05342105,0.00023262,2,"2025-12-30T04:10:50.918",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072816,1767067850927,"fUST",-396.60598677,0.00023287,2,"2025-12-30T04:10:50.927",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072817,1767067850936,"fUST",-500.0,0.00023287,2,"2025-12-30T04:10:50.936",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072818,1767067850946,"fUST",-500.0,0.00023287,2,"2025-12-30T04:10:50.946",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072819,1767067850955,"fUST",-588.47770235,0.00023287,2,"2025-12-30T04:10:50.955",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072820,1767067850966,"fUST",-1406.3,0.00023287,2,"2025-12-30T04:10:50.966",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072821,1767067850975,"fUST",-500.0,0.00023287,2,"2025-12-30T04:10:50.975",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072822,1767067850984,"fUST",-500.0,0.00023287,2,"2025-12-30T04:10:50.984",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072823,1767067850994,"fUST",-500.0,0.00023287,2,"2025-12-30T04:10:50.994",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072824,1767067851003,"fUST",-500.0,0.00023287,2,"2025-12-30T04:10:51.003",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072825,1767067851012,"fUST",-500.0,0.00023287,2,"2025-12-30T04:10:51.012",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072826,1767067851021,"fUST",-223.2,0.00023287,2,"2025-12-30T04:10:51.021",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072827,1767067851031,"fUST",-1409.93,0.000233,14,"2025-12-30T04:10:51.031",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072828,1767067851040,"fUST",-500.0,0.00023314,2,"2025-12-30T04:10:51.040",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072829,1767067851051,"fUST",-500.0,0.00023393,2,"2025-12-30T04:10:51.051",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072830,1767067851060,"fUST",-13788.93686352,0.000234,3,"2025-12-30T04:10:51.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072831,1767067851069,"fUST",-500.0,0.00023561,2,"2025-12-30T04:10:51.069",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072832,1767067851079,"fUST",-500.0,0.00023561,2,"2025-12-30T04:10:51.079",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072833,1767067851089,"fUST",-1406.3,0.00023561,2,"2025-12-30T04:10:51.089",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072834,1767067851098,"fUST",-500.0,0.00023561,2,"2025-12-30T04:10:51.098",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072835,1767067851108,"fUST",-500.0,0.00023561,2,"2025-12-30T04:10:51.108",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072836,1767067851117,"fUST",-500.0,0.00023561,2,"2025-12-30T04:10:51.117",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072837,1767067851127,"fUST",-513.16,0.00023561,2,"2025-12-30T04:10:51.127",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072838,1767067851137,"fUST",-500.0,0.00023561,2,"2025-12-30T04:10:51.137",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072839,1767067851147,"fUST",-2000.0,0.00023636,7,"2025-12-30T04:10:51.147",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072840,1767067851156,"fUST",-162.87917481,0.0002366,2,"2025-12-30T04:10:51.156",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072841,1767067851166,"fUST",-1860.0,0.00023698,2,"2025-12-30T04:10:51.166",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072842,1767067851176,"fUST",-532.3279092,0.00023718,2,"2025-12-30T04:10:51.176",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072843,1767067851185,"fUST",-15279.06072301,0.00023812,2,"2025-12-30T04:10:51.185",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072844,1767067851194,"fUST",-500.0,0.00023835,2,"2025-12-30T04:10:51.194",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072845,1767067851203,"fUST",-500.0,0.00023835,2,"2025-12-30T04:10:51.203",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072846,1767067851212,"fUST",-200.0,0.00023835,2,"2025-12-30T04:10:51.212",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072847,1767067851222,"fUST",-200.0,0.00023835,2,"2025-12-30T04:10:51.222",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072848,1767067851231,"fUST",-200.0,0.00023835,2,"2025-12-30T04:10:51.231",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072849,1767067851240,"fUST",-200.0,0.00023835,2,"2025-12-30T04:10:51.240",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072850,1767067851249,"fUST",-200.0,0.00023835,2,"2025-12-30T04:10:51.249",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072851,1767067851258,"fUST",-200.0,0.00023835,2,"2025-12-30T04:10:51.258",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072852,1767067851268,"fUST",-200.0,0.00023835,2,"2025-12-30T04:10:51.268",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072853,1767067851277,"fUST",-200.0,0.00023835,2,"2025-12-30T04:10:51.277",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072854,1767067851287,"fUST",-1406.3,0.00023835,2,"2025-12-30T04:10:51.287",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072855,1767067851299,"fUST",-500.0,0.00023835,2,"2025-12-30T04:10:51.299",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072856,1767067851308,"fUST",-500.0,0.00023835,2,"2025-12-30T04:10:51.308",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072857,1767067851317,"fUST",-500.0,0.00023835,2,"2025-12-30T04:10:51.317",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072858,1767067851336,"fUST",-500.0,0.00023835,2,"2025-12-30T04:10:51.336",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072859,1767067851352,"fUST",-1554.17318168,0.0002387,2,"2025-12-30T04:10:51.352",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072860,1767067851361,"fUST",-584.51,0.000239,7,"2025-12-30T04:10:51.361",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072861,1767067851370,"fUST",-759.57835751,0.00023901,2,"2025-12-30T04:10:51.370",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072862,1767067851379,"fUST",-212.16404779,0.00023932,2,"2025-12-30T04:10:51.379",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072863,1767067851388,"fUST",-289.23604112,0.00023932,2,"2025-12-30T04:10:51.388",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072864,1767067851399,"fUST",-500.0,0.00024073,2,"2025-12-30T04:10:51.399",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072865,1767067851408,"fUST",-289.23604112,0.00024076,9,"2025-12-30T04:10:51.408",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072866,1767067851418,"fUST",-353.7,0.00024099,2,"2025-12-30T04:10:51.418",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072867,1767067851428,"fUST",-500.0,0.00024109,2,"2025-12-30T04:10:51.428",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072868,1767067851438,"fUST",-508.02519418,0.00024109,2,"2025-12-30T04:10:51.438",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072869,1767067851447,"fUST",-200.0,0.00024109,2,"2025-12-30T04:10:51.447",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072870,1767067851457,"fUST",-1406.3,0.00024109,2,"2025-12-30T04:10:51.457",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072871,1767067851467,"fUST",-500.0,0.00024109,2,"2025-12-30T04:10:51.467",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072872,1767067851477,"fUST",-500.0,0.00024109,2,"2025-12-30T04:10:51.477",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072873,1767067851487,"fUST",-500.0,0.00024109,2,"2025-12-30T04:10:51.487",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072874,1767067851497,"fUST",-500.0,0.00024109,2,"2025-12-30T04:10:51.497",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072875,1767067851506,"fUST",-337644.87913312,0.00024142,2,"2025-12-30T04:10:51.506",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072876,1767067851516,"fUST",-289.23604112,0.0002422,17,"2025-12-30T04:10:51.516",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072877,1767067851526,"fUST",-431.020463,0.00024232,14,"2025-12-30T04:10:51.526",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072878,1767067851535,"fUST",-195.0,0.0002424,2,"2025-12-30T04:10:51.535",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072879,1767067851545,"fUST",-1960.0,0.00024246,2,"2025-12-30T04:10:51.545",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072880,1767067851555,"fUST",-162.32,0.000243,7,"2025-12-30T04:10:51.555",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072881,1767067851565,"fUST",-289.23604112,0.00024364,25,"2025-12-30T04:10:51.565",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072882,1767067851574,"fUST",-500.0,0.00024383,2,"2025-12-30T04:10:51.574",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072883,1767067851583,"fUST",-200.0,0.00024383,2,"2025-12-30T04:10:51.583",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072884,1767067851593,"fUST",-1406.3,0.00024383,2,"2025-12-30T04:10:51.593",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072885,1767067851603,"fUST",-500.0,0.00024383,2,"2025-12-30T04:10:51.603",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072886,1767067851613,"fUST",-500.0,0.00024383,2,"2025-12-30T04:10:51.613",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072887,1767067851622,"fUST",-500.0,0.00024383,2,"2025-12-30T04:10:51.622",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072888,1767067851632,"fUST",-500.0,0.00024383,2,"2025-12-30T04:10:51.632",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072889,1767067851641,"fUST",-11429.67,0.000244,2,"2025-12-30T04:10:51.641",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072890,1767067851651,"fUST",-500.0,0.00024463,2,"2025-12-30T04:10:51.651",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072891,1767067851660,"fUST",-500.0,0.00024478,2,"2025-12-30T04:10:51.660",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072892,1767067851670,"fUST",-289.23604112,0.00024508,32,"2025-12-30T04:10:51.670",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072893,1767067851679,"fUST",-1020.0,0.00024598,2,"2025-12-30T04:10:51.679",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072894,1767067851690,"fUST",-19907.03719394,0.0002465,2,"2025-12-30T04:10:51.690",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072895,1767067851699,"fUST",-289.23604112,0.00024652,40,"2025-12-30T04:10:51.699",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072896,1767067851708,"fUST",-500.0,0.00024657,2,"2025-12-30T04:10:51.708",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072897,1767067851716,"fUST",-200.0,0.00024657,2,"2025-12-30T04:10:51.716",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072898,1767067851726,"fUST",-1406.3,0.00024657,2,"2025-12-30T04:10:51.726",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072899,1767067851737,"fUST",-500.0,0.00024657,2,"2025-12-30T04:10:51.737",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072900,1767067851746,"fUST",-500.0,0.00024657,2,"2025-12-30T04:10:51.746",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072901,1767067851756,"fUST",-500.0,0.00024657,2,"2025-12-30T04:10:51.756",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072902,1767067851766,"fUST",-531.9,0.00024657,2,"2025-12-30T04:10:51.766",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072903,1767067851775,"fUST",-328.8606995,0.00024658,2,"2025-12-30T04:10:51.775",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072904,1767067851857,"fUST",-1022.0,0.00024675,2,"2025-12-30T04:10:51.857",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072905,1767067851866,"fUST",-166.39,0.000247,7,"2025-12-30T04:10:51.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072906,1767067851876,"fUST",-1022.0,0.00024715,2,"2025-12-30T04:10:51.876",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072907,1767067851886,"fUST",-920.0,0.00024794,2,"2025-12-30T04:10:51.886",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072908,1767067851896,"fUST",-289.23604112,0.00024795,48,"2025-12-30T04:10:51.896",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072909,1767067851906,"fUST",-65378.8857672,0.000248,2,"2025-12-30T04:10:51.906",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072910,1767067851915,"fUST",-1020.0,0.00024864,2,"2025-12-30T04:10:51.915",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072911,1767067851925,"fUST",-558645.613815,0.000249,2,"2025-12-30T04:10:51.925",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072912,1767067851934,"fUST",-500.0,0.00024931,2,"2025-12-30T04:10:51.934",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072913,1767067851944,"fUST",-200.0,0.00024931,2,"2025-12-30T04:10:51.944",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072914,1767067851953,"fUST",-1406.3,0.00024931,2,"2025-12-30T04:10:51.953",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072915,1767067851963,"fUST",-500.0,0.00024931,2,"2025-12-30T04:10:51.963",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072916,1767067851973,"fUST",-500.0,0.00024931,2,"2025-12-30T04:10:51.973",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072917,1767067851983,"fUST",-188.62587961,0.00024931,2,"2025-12-30T04:10:51.983",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072918,1767067851992,"fUST",-212.16404779,0.00024939,56,"2025-12-30T04:10:51.992",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072919,1767067852001,"fUST",-289.23604112,0.00024939,56,"2025-12-30T04:10:52.001",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072920,1767067852011,"fUST",-1020.0,0.00024997,2,"2025-12-30T04:10:52.011",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072921,1767067852020,"fUST",-10390.32906121,0.00025,2,"2025-12-30T04:10:52.020",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072922,1767067852030,"fUST",-224922.2462527,0.00025,15,"2025-12-30T04:10:52.030",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072923,1767067852039,"fUST",-1084.27758702,0.00025,2,"2025-12-30T04:10:52.039",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072924,1767067852049,"fUST",-11293.20269687,0.00025,2,"2025-12-30T04:10:52.049",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072925,1767067852059,"fUST",-2671.67802026,0.00025,2,"2025-12-30T04:10:52.059",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072926,1767067852069,"fUST",-10364.0,0.00025,2,"2025-12-30T04:10:52.069",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072927,1767067852079,"fUST",-500.0,0.00025,2,"2025-12-30T04:10:52.079",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072928,1767067852088,"fUST",-1123.0,0.00025,5,"2025-12-30T04:10:52.088",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072929,1767067852098,"fUST",-1409.93,0.00025,14,"2025-12-30T04:10:52.098",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072930,1767067852107,"fUST",-500.0,0.00025023,7,"2025-12-30T04:10:52.107",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072931,1767067852117,"fUST",-500.0,0.00025063,7,"2025-12-30T04:10:52.117",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072932,1767067852126,"fUST",-289.23604112,0.00025083,63,"2025-12-30T04:10:52.126",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072933,1767067852135,"fUST",-1020.0,0.00025149,2,"2025-12-30T04:10:52.135",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072934,1767067852144,"fUST",-1022.0,0.0002518,2,"2025-12-30T04:10:52.144",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072935,1767067852154,"fUST",-1020.0,0.00025189,2,"2025-12-30T04:10:52.154",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072936,1767067852163,"fUST",-289.23604106,0.00025191,110,"2025-12-30T04:10:52.163",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072937,1767067852172,"fUST",-579.46320172,0.000252,5,"2025-12-30T04:10:52.172",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072938,1767067852182,"fUST",-500.0,0.00025205,2,"2025-12-30T04:10:52.182",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072939,1767067852191,"fUST",-200.0,0.00025205,2,"2025-12-30T04:10:52.191",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072940,1767067852200,"fUST",-1406.3,0.00025205,2,"2025-12-30T04:10:52.200",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072941,1767067852210,"fUST",-500.0,0.00025205,2,"2025-12-30T04:10:52.210",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072942,1767067852219,"fUST",-500.0,0.00025205,2,"2025-12-30T04:10:52.219",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072943,1767067852229,"fUST",-289.23604112,0.00025227,71,"2025-12-30T04:10:52.229",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072944,1767067852239,"fUST",-289.23604112,0.00025371,79,"2025-12-30T04:10:52.239",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072945,1767067852248,"fUST",-1022.0,0.00025376,7,"2025-12-30T04:10:52.248",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072946,1767067852258,"fUST",-1020.0,0.00025384,2,"2025-12-30T04:10:52.258",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072947,1767067852267,"fUST",-584.51,0.000254,7,"2025-12-30T04:10:52.267",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072948,1767067852277,"fUST",-1000.0,0.0002541,10,"2025-12-30T04:10:52.277",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072949,1767067852287,"fUST",-1000.0,0.0002541,10,"2025-12-30T04:10:52.287",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072950,1767067852297,"fUST",-2000.0,0.00025455,7,"2025-12-30T04:10:52.297",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072951,1767067852306,"fUST",-431.020463,0.0002546,15,"2025-12-30T04:10:52.306",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072952,1767067852318,"fUST",-900.0,0.00025469,3,"2025-12-30T04:10:52.318",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072953,1767067852329,"fUST",-500.0,0.00025479,2,"2025-12-30T04:10:52.329",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072954,1767067852339,"fUST",-200.0,0.00025479,2,"2025-12-30T04:10:52.339",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072955,1767067852348,"fUST",-1406.3,0.00025479,2,"2025-12-30T04:10:52.348",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072956,1767067852357,"fUST",-500.0,0.00025479,2,"2025-12-30T04:10:52.357",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072957,1767067852367,"fUST",-500.0,0.00025479,2,"2025-12-30T04:10:52.367",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072958,1767067852376,"fUST",-1000.0,0.000255,2,"2025-12-30T04:10:52.376",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072959,1767067852385,"fUST",-1020.0,0.00025506,2,"2025-12-30T04:10:52.385",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072960,1767067852395,"fUST",-289.23604112,0.00025515,86,"2025-12-30T04:10:52.395",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072961,1767067852404,"fUST",-353.7,0.00025609,2,"2025-12-30T04:10:52.404",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072962,1767067852414,"fUST",-500.0,0.00025622,7,"2025-12-30T04:10:52.414",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072963,1767067852423,"fUST",-1024.0,0.00025634,2,"2025-12-30T04:10:52.423",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072964,1767067852433,"fUST",-1020.0,0.00025635,2,"2025-12-30T04:10:52.433",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072965,1767067852442,"fUST",-289.23604112,0.00025659,94,"2025-12-30T04:10:52.442",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072966,1767067852451,"fUST",-1020.0,0.00025697,2,"2025-12-30T04:10:52.451",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072967,1767067852461,"fUST",-165.49,0.000257,7,"2025-12-30T04:10:52.461",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072968,1767067852470,"fUST",-578.3947475,0.00025718,2,"2025-12-30T04:10:52.470",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072969,1767067852480,"fUST",-500.0,0.0002575,7,"2025-12-30T04:10:52.480",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072970,1767067852489,"fUST",-500.0,0.00025753,2,"2025-12-30T04:10:52.489",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072971,1767067852499,"fUST",-311.3580163,0.00025753,2,"2025-12-30T04:10:52.499",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072972,1767067852509,"fUST",-1406.3,0.00025753,2,"2025-12-30T04:10:52.509",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072973,1767067852519,"fUST",-500.0,0.00025753,2,"2025-12-30T04:10:52.519",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072974,1767067852528,"fUST",-576.92380782,0.00025753,2,"2025-12-30T04:10:52.528",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072975,1767067852537,"fUST",-15279.06072301,0.00025768,2,"2025-12-30T04:10:52.537",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072976,1767067852548,"fUST",-11429.67,0.000258,2,"2025-12-30T04:10:52.548",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072977,1767067852559,"fUST",-289.23604112,0.00025803,102,"2025-12-30T04:10:52.559",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072978,1767067852569,"fUST",-1020.0,0.00025875,2,"2025-12-30T04:10:52.569",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072979,1767067852580,"fUST",-500.0,0.00025931,7,"2025-12-30T04:10:52.580",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072980,1767067852589,"fUST",-212.16404779,0.00025947,110,"2025-12-30T04:10:52.589",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072981,1767067852598,"fUST",-1020.0,0.00025974,2,"2025-12-30T04:10:52.598",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072982,1767067852608,"fUST",-39742.13262439,0.00026,10,"2025-12-30T04:10:52.608",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072983,1767067852619,"fUST",-529.2410511,0.00026,2,"2025-12-30T04:10:52.619",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072984,1767067852628,"fUST",-19900.0,0.00026,2,"2025-12-30T04:10:52.628",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072985,1767067852637,"fUST",-161.0,0.00026,5,"2025-12-30T04:10:52.637",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072986,1767067852647,"fUST",-537.36,0.00026027,2,"2025-12-30T04:10:52.647",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072987,1767067852656,"fUST",-1406.3,0.00026027,2,"2025-12-30T04:10:52.656",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072988,1767067852666,"fUST",-500.0,0.00026027,2,"2025-12-30T04:10:52.666",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072989,1767067852675,"fUST",-1020.0,0.00026064,7,"2025-12-30T04:10:52.675",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072990,1767067852684,"fUST",-1020.0,0.00026127,7,"2025-12-30T04:10:52.684",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072991,1767067852698,"fUST",-194.445198,0.0002616,2,"2025-12-30T04:10:52.698",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072992,1767067852708,"fUST",-1406.3,0.00026301,2,"2025-12-30T04:10:52.708",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072993,1767067852718,"fUST",-285.40536442,0.00026301,2,"2025-12-30T04:10:52.718",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072994,1767067852727,"fUST",-500.0,0.00026317,7,"2025-12-30T04:10:52.727",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072995,1767067852738,"fUST",-1022.0,0.00026338,2,"2025-12-30T04:10:52.738",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072996,1767067852747,"fUST",-500.0,0.0002636,7,"2025-12-30T04:10:52.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072997,1767067852757,"fUST",-1020.0,0.00026417,2,"2025-12-30T04:10:52.757",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072998,1767067852766,"fUST",-1020.0,0.00026542,2,"2025-12-30T04:10:52.766",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400072999,1767067852775,"fUST",-500.0,0.0002657,7,"2025-12-30T04:10:52.775",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073000,1767067852785,"fUST",-1406.3,0.00026575,2,"2025-12-30T04:10:52.785",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073001,1767067852794,"fUST",-1020.0,0.00026672,2,"2025-12-30T04:10:52.794",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073002,1767067852803,"fUST",-584.588496,0.00026676,2,"2025-12-30T04:10:52.803",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073003,1767067852812,"fUST",-1020.0,0.00026683,2,"2025-12-30T04:10:52.812",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073004,1767067852822,"fUST",-431.020463,0.00026687,17,"2025-12-30T04:10:52.822",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073005,1767067852831,"fUST",-3749.05342105,0.00026823,2,"2025-12-30T04:10:52.831",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073006,1767067852839,"fUST",-1406.3,0.00026849,2,"2025-12-30T04:10:52.839",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073007,1767067852849,"fUST",-500.0,0.00026856,7,"2025-12-30T04:10:52.849",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073008,1767067852858,"fUST",-1409.93,0.000269,14,"2025-12-30T04:10:52.858",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073009,1767067852867,"fUST",-1020.0,0.00026912,2,"2025-12-30T04:10:52.867",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073010,1767067852876,"fUST",-1020.0,0.0002698,2,"2025-12-30T04:10:52.876",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073011,1767067852887,"fUST",-188.0,0.00027,7,"2025-12-30T04:10:52.887",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073012,1767067852895,"fUST",-500.0,0.00027018,7,"2025-12-30T04:10:52.895",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073013,1767067852905,"fUST",-353.7,0.00027119,2,"2025-12-30T04:10:52.905",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073014,1767067852914,"fUST",-500.0,0.0002712,7,"2025-12-30T04:10:52.914",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073015,1767067852924,"fUST",-1406.3,0.00027123,2,"2025-12-30T04:10:52.924",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073016,1767067852933,"fUST",-2000.0,0.00027273,7,"2025-12-30T04:10:52.933",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073017,1767067852943,"fUST",-11429.67,0.000273,2,"2025-12-30T04:10:52.943",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073018,1767067852952,"fUST",-568.73029361,0.0002739,7,"2025-12-30T04:10:52.952",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073019,1767067852961,"fUST",-1406.3,0.00027397,2,"2025-12-30T04:10:52.961",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073020,1767067852971,"fUST",-151.0,0.00027397,7,"2025-12-30T04:10:52.971",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073021,1767067852980,"fUST",-151.0,0.00027397,7,"2025-12-30T04:10:52.980",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073022,1767067852989,"fUST",-151.0,0.00027397,7,"2025-12-30T04:10:52.989",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073023,1767067852998,"fUST",-151.0,0.00027397,7,"2025-12-30T04:10:52.998",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073024,1767067853007,"fUST",-151.0,0.00027397,7,"2025-12-30T04:10:53.007",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073025,1767067853016,"fUST",-151.0,0.00027397,7,"2025-12-30T04:10:53.016",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073026,1767067853025,"fUST",-151.0,0.00027397,7,"2025-12-30T04:10:53.025",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073027,1767067853035,"fUST",-151.0,0.00027397,7,"2025-12-30T04:10:53.035",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073028,1767067853045,"fUST",-151.0,0.00027397,7,"2025-12-30T04:10:53.045",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073029,1767067853054,"fUST",-151.377295,0.00027397,7,"2025-12-30T04:10:53.054",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073030,1767067853064,"fUST",-300.0,0.00027397,2,"2025-12-30T04:10:53.064",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073031,1767067853073,"fUST",-300.0,0.00027397,2,"2025-12-30T04:10:53.073",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073032,1767067853083,"fUST",-300.0,0.00027397,2,"2025-12-30T04:10:53.083",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073033,1767067853092,"fUST",-300.0,0.00027397,2,"2025-12-30T04:10:53.092",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073034,1767067853101,"fUST",-300.0,0.00027397,2,"2025-12-30T04:10:53.101",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073035,1767067853111,"fUST",-300.0,0.00027397,2,"2025-12-30T04:10:53.111",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073036,1767067853121,"fUST",-300.0,0.00027397,2,"2025-12-30T04:10:53.121",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073037,1767067853131,"fUST",-300.0,0.00027397,2,"2025-12-30T04:10:53.131",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073038,1767067853140,"fUST",-500.0,0.00027397,5,"2025-12-30T04:10:53.140",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073039,1767067853150,"fUST",-45904.70290236,0.000275,2,"2025-12-30T04:10:53.150",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073040,1767067853159,"fUST",-584.51,0.000275,7,"2025-12-30T04:10:53.159",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073041,1767067853169,"fUST",-339.16464065,0.0002767,2,"2025-12-30T04:10:53.169",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073042,1767067853178,"fUST",-1355.30190404,0.0002767,2,"2025-12-30T04:10:53.178",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073043,1767067853188,"fUST",-267.26422414,0.0002767,2,"2025-12-30T04:10:53.188",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073044,1767067853198,"fUST",-1067.98783967,0.0002767,2,"2025-12-30T04:10:53.198",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073045,1767067853207,"fUST",-1406.3,0.00027671,2,"2025-12-30T04:10:53.207",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073046,1767067853217,"fUST",-188.0,0.00027671,14,"2025-12-30T04:10:53.217",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073047,1767067853227,"fUST",-500.0,0.00027677,7,"2025-12-30T04:10:53.227",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073048,1767067853236,"fUST",-500.0,0.00027704,7,"2025-12-30T04:10:53.236",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073049,1767067853246,"fUST",-624.4615858,0.00027718,2,"2025-12-30T04:10:53.246",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073050,1767067853256,"fUST",-15279.06072301,0.00027724,2,"2025-12-30T04:10:53.256",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073051,1767067853265,"fUST",-1000.0,0.00027777,5,"2025-12-30T04:10:53.265",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073052,1767067853275,"fUST",-431.020463,0.00027914,18,"2025-12-30T04:10:53.275",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073053,1767067853284,"fUST",-500.0,0.00027936,7,"2025-12-30T04:10:53.284",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073054,1767067853294,"fUST",-1406.3,0.00027945,2,"2025-12-30T04:10:53.294",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073055,1767067853304,"fUST",-1000.0,0.00027945,5,"2025-12-30T04:10:53.304",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073056,1767067853313,"fUST",-250.0,0.00027945,5,"2025-12-30T04:10:53.313",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073057,1767067853323,"fUST",-1000.0,0.00027951,30,"2025-12-30T04:10:53.323",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073058,1767067853332,"fUST",-1000.0,0.00027951,30,"2025-12-30T04:10:53.332",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073059,1767067853342,"fUST",-579.0,0.00027951,30,"2025-12-30T04:10:53.342",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073060,1767067853351,"fUST",-15307.62179137,0.00028,2,"2025-12-30T04:10:53.351",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073061,1767067853361,"fUST",-595.83744368,0.00028,2,"2025-12-30T04:10:53.361",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073062,1767067853371,"fUST",-519.64420806,0.00028,2,"2025-12-30T04:10:53.371",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073063,1767067853380,"fUST",-1406.3,0.00028219,2,"2025-12-30T04:10:53.380",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073064,1767067853390,"fUST",-500.0,0.00028444,7,"2025-12-30T04:10:53.390",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073065,1767067853400,"fUST",-1341.07728692,0.00028493,5,"2025-12-30T04:10:53.400",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073066,1767067853410,"fUST",-350.0,0.00028493,5,"2025-12-30T04:10:53.410",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073067,1767067853420,"fUST",-229718.30083605,0.000285,7,"2025-12-30T04:10:53.420",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073068,1767067853434,"fUST",-353.7,0.0002863,3,"2025-12-30T04:10:53.434",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073069,1767067853447,"fUST",-500.0,0.00028636,7,"2025-12-30T04:10:53.447",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073070,1767067853526,"fUST",-759.57835751,0.00028643,2,"2025-12-30T04:10:53.526",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073071,1767067853536,"fUST",-1409.93,0.000287,14,"2025-12-30T04:10:53.536",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073072,1767067853547,"fUST",-3256.62662481,0.0002876,2,"2025-12-30T04:10:53.547",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073073,1767067853556,"fUST",-19127.78853029,0.0002876,2,"2025-12-30T04:10:53.556",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073074,1767067853566,"fUST",-5000.0,0.00028766,15,"2025-12-30T04:10:53.566",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073075,1767067853576,"fUST",-188.0,0.00028767,14,"2025-12-30T04:10:53.576",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073076,1767067853586,"fUST",-333614.75325092,0.000288,3,"2025-12-30T04:10:53.586",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073077,1767067853596,"fUST",-172.33062748,0.000288,7,"2025-12-30T04:10:53.596",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073078,1767067853605,"fUST",-11429.67,0.000288,2,"2025-12-30T04:10:53.605",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073079,1767067853615,"fUST",-162.03,0.000288,2,"2025-12-30T04:10:53.615",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073080,1767067853625,"fUST",-300.0,0.00028932,2,"2025-12-30T04:10:53.625",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073081,1767067853635,"fUST",-300.0,0.00028932,2,"2025-12-30T04:10:53.635",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073082,1767067853644,"fUST",-300.0,0.00028932,2,"2025-12-30T04:10:53.644",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073083,1767067853654,"fUST",-300.0,0.00028932,2,"2025-12-30T04:10:53.654",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073084,1767067853664,"fUST",-300.0,0.00028932,2,"2025-12-30T04:10:53.664",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073085,1767067853673,"fUST",-300.0,0.00028932,2,"2025-12-30T04:10:53.673",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073086,1767067853683,"fUST",-300.0,0.00028986,2,"2025-12-30T04:10:53.683",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073087,1767067853700,"fUST",-300.0,0.00028986,2,"2025-12-30T04:10:53.700",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073088,1767067853709,"fUST",-300.0,0.00028986,2,"2025-12-30T04:10:53.709",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073089,1767067853718,"fUST",-300.0,0.00028986,2,"2025-12-30T04:10:53.718",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073090,1767067853728,"fUST",-300.0,0.00028986,2,"2025-12-30T04:10:53.728",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073091,1767067853737,"fUST",-300.0,0.00028986,2,"2025-12-30T04:10:53.737",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073092,1767067853747,"fUST",-889.49824385,0.00029,2,"2025-12-30T04:10:53.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073093,1767067853757,"fUST",-28341.24003385,0.00029,20,"2025-12-30T04:10:53.757",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073094,1767067853767,"fUST",-2406.38515982,0.00029,10,"2025-12-30T04:10:53.767",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073095,1767067853777,"fUST",-162.32,0.00029,7,"2025-12-30T04:10:53.777",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073096,1767067853787,"fUST",-165.49,0.00029,7,"2025-12-30T04:10:53.787",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073097,1767067853797,"fUST",-206.01879,0.00029,120,"2025-12-30T04:10:53.797",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073098,1767067853808,"fUST",-300.0,0.00029014,2,"2025-12-30T04:10:53.808",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073099,1767067853818,"fUST",-300.0,0.00029014,2,"2025-12-30T04:10:53.818",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073100,1767067853827,"fUST",-300.0,0.00029014,2,"2025-12-30T04:10:53.827",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073101,1767067853837,"fUST",-300.0,0.00029014,2,"2025-12-30T04:10:53.837",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073102,1767067853846,"fUST",-300.0,0.00029014,2,"2025-12-30T04:10:53.846",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073103,1767067853856,"fUST",-300.0,0.00029014,2,"2025-12-30T04:10:53.856",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073104,1767067853866,"fUST",-450.0,0.00029041,5,"2025-12-30T04:10:53.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073105,1767067853876,"fUST",-300.0,0.00029068,2,"2025-12-30T04:10:53.876",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073106,1767067853886,"fUST",-300.0,0.00029068,2,"2025-12-30T04:10:53.886",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073107,1767067853896,"fUST",-300.0,0.00029068,2,"2025-12-30T04:10:53.896",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073108,1767067853906,"fUST",-300.0,0.00029068,2,"2025-12-30T04:10:53.906",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073109,1767067853916,"fUST",-300.0,0.00029068,2,"2025-12-30T04:10:53.916",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073110,1767067853926,"fUST",-300.0,0.00029068,2,"2025-12-30T04:10:53.926",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073111,1767067853936,"fUST",-2000.0,0.00029091,7,"2025-12-30T04:10:53.936",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073112,1767067853946,"fUST",-166.39,0.000291,7,"2025-12-30T04:10:53.946",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073113,1767067853956,"fUST",-162.03,0.000291,2,"2025-12-30T04:10:53.956",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073114,1767067853965,"fUST",-431.020463,0.00029141,19,"2025-12-30T04:10:53.965",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073115,1767067853975,"fUST",-500.0,0.00029316,7,"2025-12-30T04:10:53.975",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073116,1767067853984,"fUST",-500.0,0.00029381,7,"2025-12-30T04:10:53.984",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073117,1767067853995,"fUST",-162.03,0.000294,2,"2025-12-30T04:10:53.995",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073118,1767067854005,"fUST",-500.0,0.00029489,7,"2025-12-30T04:10:54.005",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073119,1767067854015,"fUST",-384.21694444,0.000295,120,"2025-12-30T04:10:54.015",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073120,1767067854025,"fUST",-550.0,0.00029589,5,"2025-12-30T04:10:54.025",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073121,1767067854035,"fUST",-15279.06072301,0.00029679,2,"2025-12-30T04:10:54.035",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073122,1767067854046,"fUST",-584.51,0.000297,7,"2025-12-30T04:10:54.046",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073123,1767067854056,"fUST",-162.03,0.000297,2,"2025-12-30T04:10:54.056",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073124,1767067854066,"fUST",-670.52842409,0.00029718,2,"2025-12-30T04:10:54.066",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073125,1767067854076,"fUST",-5169.0,0.00029821,10,"2025-12-30T04:10:54.076",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073126,1767067854086,"fUST",-412.34289824,0.0003,10,"2025-12-30T04:10:54.086",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073127,1767067854098,"fUST",-263.0797124,0.0003,2,"2025-12-30T04:10:54.098",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073128,1767067854108,"fUST",-428.14042977,0.0003,120,"2025-12-30T04:10:54.108",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073129,1767067854117,"fUST",-843.31673468,0.0003,30,"2025-12-30T04:10:54.117",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073130,1767067854127,"fUST",-385.78785205,0.0003,120,"2025-12-30T04:10:54.127",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073131,1767067854137,"fUST",-1500.0,0.0003,45,"2025-12-30T04:10:54.137",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073132,1767067854146,"fUST",-509.61616711,0.0003,30,"2025-12-30T04:10:54.146",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073133,1767067854156,"fUST",-265.86918879,0.0003,120,"2025-12-30T04:10:54.156",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073134,1767067854165,"fUST",-706.67383558,0.0003,120,"2025-12-30T04:10:54.165",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073135,1767067854175,"fUST",-162.03,0.0003,2,"2025-12-30T04:10:54.175",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073136,1767067854184,"fUST",-284.92902915,0.000301,120,"2025-12-30T04:10:54.184",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073137,1767067854193,"fUST",-1002.0,0.000301,30,"2025-12-30T04:10:54.193",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073138,1767067854203,"fUST",-650.0,0.00030137,5,"2025-12-30T04:10:54.203",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073139,1767067854213,"fUST",-353.7,0.0003014,4,"2025-12-30T04:10:54.213",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073140,1767067854223,"fUST",-256.5,0.00030151,30,"2025-12-30T04:10:54.223",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073141,1767067854232,"fUST",-1409.93,0.000302,14,"2025-12-30T04:10:54.232",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073142,1767067854241,"fUST",-11429.67,0.000302,2,"2025-12-30T04:10:54.241",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073143,1767067854251,"fUST",-191.0,0.00030205,14,"2025-12-30T04:10:54.251",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073144,1767067854260,"fUST",-431.020463,0.00030368,21,"2025-12-30T04:10:54.260",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073145,1767067854270,"fUST",-3749.05342105,0.00030383,2,"2025-12-30T04:10:54.270",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073146,1767067854279,"fUST",-162.03,0.000304,2,"2025-12-30T04:10:54.279",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073147,1767067854289,"fUST",-750.0,0.00030685,5,"2025-12-30T04:10:54.289",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073148,1767067854299,"fUST",-162.03,0.000307,2,"2025-12-30T04:10:54.299",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073149,1767067854308,"fUST",-1000.0,0.00030746,30,"2025-12-30T04:10:54.308",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073150,1767067854318,"fUST",-1000.0,0.00030746,30,"2025-12-30T04:10:54.318",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073151,1767067854327,"fUST",-1000.0,0.00030746,30,"2025-12-30T04:10:54.327",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073152,1767067854336,"fUST",-2000.0,0.00030909,7,"2025-12-30T04:10:54.336",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073153,1767067854346,"fUST",-1391.47,0.00030958,30,"2025-12-30T04:10:54.346",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073154,1767067854356,"fUST",-305.77525825,0.0003099,2,"2025-12-30T04:10:54.356",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073155,1767067854365,"fUST",-204.60171926,0.00031,120,"2025-12-30T04:10:54.365",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073156,1767067854375,"fUST",-207.09558641,0.00031,120,"2025-12-30T04:10:54.375",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073157,1767067854384,"fUST",-193.76876873,0.00031,120,"2025-12-30T04:10:54.384",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073158,1767067854392,"fUST",-178.24448024,0.00031,120,"2025-12-30T04:10:54.392",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073159,1767067854402,"fUST",-174.48954131,0.00031,120,"2025-12-30T04:10:54.402",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073160,1767067854412,"fUST",-1388.90813834,0.00031,120,"2025-12-30T04:10:54.412",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073161,1767067854422,"fUST",-28633.4661558,0.00031,120,"2025-12-30T04:10:54.422",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073162,1767067854431,"fUST",-1356.72940716,0.00031,120,"2025-12-30T04:10:54.431",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073163,1767067854440,"fUST",-308.96700693,0.00031,120,"2025-12-30T04:10:54.440",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073164,1767067854449,"fUST",-180.65011172,0.00031,120,"2025-12-30T04:10:54.449",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073165,1767067854459,"fUST",-201.19436054,0.00031,120,"2025-12-30T04:10:54.459",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073166,1767067854468,"fUST",-167.28493125,0.00031,120,"2025-12-30T04:10:54.468",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073167,1767067854478,"fUST",-405.1137156,0.00031,120,"2025-12-30T04:10:54.478",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073168,1767067854487,"fUST",-160.96956782,0.00031,120,"2025-12-30T04:10:54.487",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073169,1767067854497,"fUST",-173.91029313,0.00031,120,"2025-12-30T04:10:54.497",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073170,1767067854506,"fUST",-162.03,0.00031,2,"2025-12-30T04:10:54.506",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073171,1767067854515,"fUST",-5000.0,0.00031005,2,"2025-12-30T04:10:54.515",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073172,1767067854524,"fUST",-13931.54620908,0.0003112,2,"2025-12-30T04:10:54.524",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073173,1767067854534,"fUST",-153.02,0.000312,2,"2025-12-30T04:10:54.534",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073174,1767067854544,"fUST",-915.55215583,0.00031233,5,"2025-12-30T04:10:54.544",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073175,1767067854553,"fUST",-162.03,0.000313,2,"2025-12-30T04:10:54.553",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073176,1767067854563,"fUST",-1391.47,0.00031506,31,"2025-12-30T04:10:54.563",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073177,1767067854572,"fUST",-431.020463,0.00031595,22,"2025-12-30T04:10:54.572",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073178,1767067854582,"fUST",-584.51,0.000316,7,"2025-12-30T04:10:54.582",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073179,1767067854591,"fUST",-162.03,0.000316,2,"2025-12-30T04:10:54.591",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073180,1767067854601,"fUST",-15279.06072301,0.00031635,2,"2025-12-30T04:10:54.601",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073181,1767067854611,"fUST",-160.0,0.00031637,3,"2025-12-30T04:10:54.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073182,1767067854621,"fUST",-353.7,0.00031651,4,"2025-12-30T04:10:54.621",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073183,1767067854631,"fUST",-716.59526239,0.00031718,2,"2025-12-30T04:10:54.631",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073184,1767067854640,"fUST",-500.0,0.00031861,7,"2025-12-30T04:10:54.640",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073185,1767067854649,"fUST",-204.60171926,0.000319,120,"2025-12-30T04:10:54.649",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073186,1767067854659,"fUST",-178.24448024,0.000319,120,"2025-12-30T04:10:54.659",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073187,1767067854669,"fUST",-174.48954131,0.000319,120,"2025-12-30T04:10:54.669",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073188,1767067854678,"fUST",-1388.90813834,0.000319,120,"2025-12-30T04:10:54.678",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073189,1767067854690,"fUST",-11247.79533795,0.000319,2,"2025-12-30T04:10:54.690",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073190,1767067854699,"fUST",-308.96700693,0.000319,120,"2025-12-30T04:10:54.699",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073191,1767067854709,"fUST",-180.65011172,0.000319,120,"2025-12-30T04:10:54.709",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073192,1767067854719,"fUST",-201.19436054,0.000319,120,"2025-12-30T04:10:54.719",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073193,1767067854728,"fUST",-167.28493125,0.000319,120,"2025-12-30T04:10:54.728",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073194,1767067854738,"fUST",-405.1137156,0.000319,120,"2025-12-30T04:10:54.738",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073195,1767067854747,"fUST",-173.91029313,0.000319,120,"2025-12-30T04:10:54.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073196,1767067854757,"fUST",-1409.93,0.000319,14,"2025-12-30T04:10:54.757",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073197,1767067854767,"fUST",-800.0,0.00031996,7,"2025-12-30T04:10:54.767",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073198,1767067854775,"fUST",-329.92,0.00031996,30,"2025-12-30T04:10:54.775",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073199,1767067854785,"fUST",-2000.01,0.00032,30,"2025-12-30T04:10:54.785",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073200,1767067854795,"fUST",-200.51904304,0.00032,2,"2025-12-30T04:10:54.795",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073201,1767067854804,"fUST",-162.04844494,0.00032,120,"2025-12-30T04:10:54.804",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073202,1767067854814,"fUST",-159.17375118,0.00032,120,"2025-12-30T04:10:54.814",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073203,1767067854824,"fUST",-1020.0,0.00032,7,"2025-12-30T04:10:54.824",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073204,1767067854833,"fUST",-1391.47,0.00032054,32,"2025-12-30T04:10:54.833",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073205,1767067854842,"fUST",-500.0,0.0003216,2,"2025-12-30T04:10:54.842",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073206,1767067854852,"fUST",-188.0,0.00032219,14,"2025-12-30T04:10:54.852",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073207,1767067854861,"fUST",-2200.173,0.00032436,2,"2025-12-30T04:10:54.861",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073208,1767067854870,"fUST",-635.602,0.00032436,2,"2025-12-30T04:10:54.870",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073209,1767067854879,"fUST",-1391.47,0.00032602,33,"2025-12-30T04:10:54.879",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073210,1767067854890,"fUST",-160.0,0.00032642,3,"2025-12-30T04:10:54.890",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073211,1767067854899,"fUST",-2000.0,0.00032727,7,"2025-12-30T04:10:54.899",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073212,1767067854908,"fUST",-431.020463,0.00032822,24,"2025-12-30T04:10:54.908",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073213,1767067854918,"fUST",-430.3730601,0.00032849,30,"2025-12-30T04:10:54.918",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073214,1767067854927,"fUST",-376.3220282,0.00032849,30,"2025-12-30T04:10:54.927",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073215,1767067854936,"fUST",-376.3220282,0.00032849,30,"2025-12-30T04:10:54.936",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073216,1767067854946,"fUST",-376.3220282,0.00032849,30,"2025-12-30T04:10:54.946",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073217,1767067854955,"fUST",-965.70893362,0.00032876,120,"2025-12-30T04:10:54.955",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073218,1767067854964,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:54.964",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073219,1767067854973,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:54.973",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073220,1767067854984,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:54.984",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073221,1767067854993,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:54.993",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073222,1767067855003,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.003",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073223,1767067855012,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.012",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073224,1767067855089,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.089",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073225,1767067855099,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.099",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073226,1767067855109,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.109",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073227,1767067855118,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.118",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073228,1767067855128,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.128",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073229,1767067855138,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.138",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073230,1767067855147,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.147",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073231,1767067855157,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.157",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073232,1767067855167,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.167",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073233,1767067855177,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.177",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073234,1767067855187,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.187",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073235,1767067855196,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.196",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073236,1767067855207,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.207",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073237,1767067855216,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.216",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073238,1767067855226,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.226",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073239,1767067855235,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.235",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073240,1767067855245,"fUST",-575.02,0.00032876,2,"2025-12-30T04:10:55.245",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073241,1767067855255,"fUST",-575.2218476,0.00032876,2,"2025-12-30T04:10:55.255",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073242,1767067855264,"fUST",-453.37222375,0.00032876,2,"2025-12-30T04:10:55.264",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073243,1767067855273,"fUST",-365.39370366,0.00032876,2,"2025-12-30T04:10:55.273",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073244,1767067855283,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.283",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073245,1767067855293,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.293",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073246,1767067855304,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.304",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073247,1767067855314,"fUST",-266.77705871,0.00032876,2,"2025-12-30T04:10:55.314",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073248,1767067855324,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.324",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073249,1767067855333,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.333",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073250,1767067855343,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.343",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073251,1767067855353,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.353",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073252,1767067855363,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.363",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073253,1767067855372,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.372",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073254,1767067855382,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.382",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073255,1767067855392,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.392",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073256,1767067855402,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.402",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073257,1767067855413,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.413",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073258,1767067855423,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.423",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073259,1767067855433,"fUST",-285.16387164,0.00032876,2,"2025-12-30T04:10:55.433",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073260,1767067855443,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.443",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073261,1767067855452,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.452",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073262,1767067855462,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.462",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073263,1767067855472,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.472",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073264,1767067855481,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.481",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073265,1767067855490,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.490",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073266,1767067855500,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.500",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073267,1767067855510,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.510",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073268,1767067855520,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.520",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073269,1767067855529,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.529",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073270,1767067855539,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.539",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073271,1767067855549,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.549",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073272,1767067855559,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.559",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073273,1767067855568,"fUST",-545.05378515,0.00032876,2,"2025-12-30T04:10:55.568",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073274,1767067855578,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.578",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073275,1767067855587,"fUST",-199.66034763,0.00032876,2,"2025-12-30T04:10:55.587",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073276,1767067855597,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.597",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073277,1767067855608,"fUST",-448.9137316,0.00032876,2,"2025-12-30T04:10:55.608",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073278,1767067855618,"fUST",-572.71644989,0.00032876,2,"2025-12-30T04:10:55.618",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073279,1767067855627,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.627",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073280,1767067855637,"fUST",-161.94681685,0.00032876,2,"2025-12-30T04:10:55.637",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073281,1767067855647,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.647",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073282,1767067855656,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.656",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073283,1767067855666,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.666",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073284,1767067855676,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.676",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073285,1767067855689,"fUST",-233.58774294,0.00032876,2,"2025-12-30T04:10:55.689",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073286,1767067855700,"fUST",-194.3023816,0.00032876,2,"2025-12-30T04:10:55.700",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073287,1767067855709,"fUST",-500.0,0.00032876,2,"2025-12-30T04:10:55.709",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073288,1767067855719,"fUST",-200.0,0.00032876,2,"2025-12-30T04:10:55.719",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073289,1767067855728,"fUST",-500.0,0.00032877,5,"2025-12-30T04:10:55.728",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073290,1767067855738,"fUST",-204.60171926,0.000329,120,"2025-12-30T04:10:55.738",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073291,1767067855747,"fUST",-178.24448024,0.000329,120,"2025-12-30T04:10:55.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073292,1767067855757,"fUST",-174.48954131,0.000329,120,"2025-12-30T04:10:55.757",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073293,1767067855766,"fUST",-1388.90813834,0.000329,120,"2025-12-30T04:10:55.766",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073294,1767067855775,"fUST",-308.96700693,0.000329,120,"2025-12-30T04:10:55.775",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073295,1767067855784,"fUST",-180.65011172,0.000329,120,"2025-12-30T04:10:55.784",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073296,1767067855794,"fUST",-167.28493125,0.000329,120,"2025-12-30T04:10:55.794",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073297,1767067855803,"fUST",-405.1137156,0.000329,120,"2025-12-30T04:10:55.803",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073298,1767067855813,"fUST",-1016.0,0.00033,7,"2025-12-30T04:10:55.813",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073299,1767067855822,"fUST",-160.0,0.00033145,4,"2025-12-30T04:10:55.822",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073300,1767067855832,"fUST",-1391.47,0.0003315,34,"2025-12-30T04:10:55.832",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073301,1767067855842,"fUST",-353.7,0.00033161,5,"2025-12-30T04:10:55.842",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073302,1767067855851,"fUST",-584.588496,0.00033165,2,"2025-12-30T04:10:55.851",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073303,1767067855861,"fUST",-225.2411399,0.000332,117,"2025-12-30T04:10:55.861",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073304,1767067855870,"fUST",-1241.1395,0.0003322,30,"2025-12-30T04:10:55.870",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073305,1767067855880,"fUST",-760.33793587,0.00033385,2,"2025-12-30T04:10:55.880",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073306,1767067855890,"fUST",-1000.0,0.00033425,5,"2025-12-30T04:10:55.890",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073307,1767067855899,"fUST",-659.84,0.00033519,30,"2025-12-30T04:10:55.899",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073308,1767067855909,"fUST",-315.247839,0.00033534,30,"2025-12-30T04:10:55.909",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073309,1767067855919,"fUST",-619.2906169,0.00033534,30,"2025-12-30T04:10:55.919",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073310,1767067855929,"fUST",-303.3898112,0.00033534,30,"2025-12-30T04:10:55.929",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073311,1767067855939,"fUST",-208.5025829,0.00033534,30,"2025-12-30T04:10:55.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073312,1767067855948,"fUST",-303.3898112,0.00033534,30,"2025-12-30T04:10:55.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073313,1767067855958,"fUST",-303.3898112,0.00033534,30,"2025-12-30T04:10:55.958",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073314,1767067855968,"fUST",-15279.06072301,0.00033591,2,"2025-12-30T04:10:55.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073315,1767067855978,"fUST",-1391.47,0.00033698,35,"2025-12-30T04:10:55.978",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073316,1767067855987,"fUST",-250.0,0.00033699,5,"2025-12-30T04:10:55.987",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073317,1767067855997,"fUST",-762.66210068,0.00033718,120,"2025-12-30T04:10:55.997",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073318,1767067856006,"fUST",-584.51,0.000338,7,"2025-12-30T04:10:56.006",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073319,1767067856016,"fUST",-1000.0,0.00033821,30,"2025-12-30T04:10:56.016",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073320,1767067856026,"fUST",-1000.0,0.00033821,30,"2025-12-30T04:10:56.026",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073321,1767067856035,"fUST",-1000.0,0.00033821,30,"2025-12-30T04:10:56.035",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073322,1767067856045,"fUST",-715.0,0.00033821,30,"2025-12-30T04:10:56.045",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073323,1767067856055,"fUST",-178.24448024,0.000339,120,"2025-12-30T04:10:56.055",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073324,1767067856065,"fUST",-174.48954131,0.000339,120,"2025-12-30T04:10:56.065",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073325,1767067856075,"fUST",-1388.90813834,0.000339,120,"2025-12-30T04:10:56.075",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073326,1767067856084,"fUST",-308.96700693,0.000339,120,"2025-12-30T04:10:56.084",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073327,1767067856094,"fUST",-405.1137156,0.000339,120,"2025-12-30T04:10:56.094",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073328,1767067856104,"fUST",-3749.05342105,0.00033943,2,"2025-12-30T04:10:56.104",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073329,1767067856113,"fUST",-1500.0,0.00033973,5,"2025-12-30T04:10:56.113",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073330,1767067856123,"fUST",-1032.28132267,0.00034,2,"2025-12-30T04:10:56.123",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073331,1767067856134,"fUST",-50000.0,0.00034,14,"2025-12-30T04:10:56.134",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073332,1767067856144,"fUST",-1016.0,0.00034,7,"2025-12-30T04:10:56.144",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073333,1767067856153,"fUST",-861.94092599,0.00034049,25,"2025-12-30T04:10:56.153",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073334,1767067856163,"fUST",-295.663,0.000342,30,"2025-12-30T04:10:56.163",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073335,1767067856173,"fUST",-295.66,0.000342,30,"2025-12-30T04:10:56.173",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073336,1767067856182,"fUST",-219.971,0.00034218,2,"2025-12-30T04:10:56.182",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073337,1767067856192,"fUST",-240.418,0.00034218,2,"2025-12-30T04:10:56.192",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073338,1767067856201,"fUST",-250.0,0.00034218,2,"2025-12-30T04:10:56.201",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073339,1767067856211,"fUST",-188.0,0.00034233,30,"2025-12-30T04:10:56.211",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073340,1767067856222,"fUST",-1391.47,0.00034246,36,"2025-12-30T04:10:56.222",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073341,1767067856232,"fUST",-21201.1084,0.0003444,30,"2025-12-30T04:10:56.232",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073342,1767067856242,"fUST",-188.0,0.00034521,30,"2025-12-30T04:10:56.242",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073343,1767067856251,"fUST",-737.43404646,0.00034521,5,"2025-12-30T04:10:56.251",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073344,1767067856261,"fUST",-350.0,0.00034521,5,"2025-12-30T04:10:56.261",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073345,1767067856271,"fUST",-2000.0,0.00034545,7,"2025-12-30T04:10:56.271",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073346,1767067856280,"fUST",-599934.13065945,0.0003465,4,"2025-12-30T04:10:56.280",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073347,1767067856377,"fUST",-2023.66636474,0.0003465,4,"2025-12-30T04:10:56.377",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073348,1767067856493,"fUST",5000.0,0.00012438,2,"2025-12-30T04:10:56.493",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073349,1767067857103,"fUST",-3e-08,0.00013698,2,"2025-12-30T04:10:57.103",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073350,1767067857299,"fUST",-345.64034276,0.00013698,2,"2025-12-30T04:10:57.299",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073351,1767067857447,"fUST",-154.35965721,0.00013698,2,"2025-12-30T04:10:57.447",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073352,1767067857458,"fUST",-500.0,0.00013698,2,"2025-12-30T04:10:57.458",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073353,1767067857467,"fUST",-536.46348193,0.00013698,2,"2025-12-30T04:10:57.467",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073354,1767067857478,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:57.478",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073355,1767067857487,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:57.487",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073356,1767067857498,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:57.498",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073357,1767067857508,"fUST",-151.0,0.00019178,2,"2025-12-30T04:10:57.508",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073358,1767067857519,"fUST",-451.31189708,0.00021917,2,"2025-12-30T04:10:57.519",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073359,1767067857528,"fUST",-279.06178333,0.00021917,2,"2025-12-30T04:10:57.528",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073360,1767067857538,"fUST",-1465.22,0.00032877,10,"2025-12-30T04:10:57.538",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073361,1767067857549,"fUST",-254647.51724255,0.0003465,4,"2025-12-30T04:10:57.549",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073362,1767067857564,"fUST",-39879.5659379,0.0003465,4,"2025-12-30T04:10:57.564",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073363,1767067857605,"fUST",760.02,0.00012339,2,"2025-12-30T04:10:57.605",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073364,1767067858616,"fUST",-494.293216,0.00012926,2,"2025-12-30T04:10:58.616",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073365,1767067868727,"fUST",-5000.0,0.00012797,2,"2025-12-30T04:11:08.727",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073366,1767067883949,"fUST",-250.0,0.00012868,2,"2025-12-30T04:11:23.949",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073367,1767067886357,"fUST",5000.0,0.00012797,2,"2025-12-30T04:11:26.357",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073368,1767067899202,"fUST",-1025.736784,0.00012926,2,"2025-12-30T04:11:39.202",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073370,1767067923708,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.708",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073371,1767067923739,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.739",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073372,1767067923767,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.767",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073373,1767067923794,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.794",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073374,1767067923823,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.823",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073375,1767067923851,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.851",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073376,1767067923878,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.878",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073377,1767067923905,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.905",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073378,1767067923933,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.933",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073379,1767067923960,"fUST",10000.01,0.00012582,2,"2025-12-30T04:12:03.960",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073380,1767067933395,"fUST",-9712.68276538,0.00012582,2,"2025-12-30T04:12:13.395",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073381,1767067933483,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:13.483",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073382,1767067933651,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:13.651",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073383,1767067933773,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:13.773",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073384,1767067933910,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:13.910",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073385,1767067934053,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:14.053",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073386,1767067934168,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:14.168",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073387,1767067934272,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:14.272",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073388,1767067934378,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:14.378",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073389,1767067935742,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:15.742",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073390,1767067935839,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:15.839",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073391,1767067935933,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:15.933",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073392,1767067936047,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:16.047",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073393,1767067936149,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:16.149",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073394,1767067936284,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:16.284",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073395,1767067936399,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:16.399",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073396,1767067936514,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:16.514",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073397,1767067936637,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:16.637",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073398,1767067936844,"fUST",-10000.01,0.00012582,2,"2025-12-30T04:12:16.844",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073399,1767067970878,"fUST",-363739.0,0.00012582,2,"2025-12-30T04:12:50.878",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073400,1767068134114,"fUST",-5000.0,0.00012205,2,"2025-12-30T04:15:34.114",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073401,1767068137110,"fUST",5000.0,0.00012205,2,"2025-12-30T04:15:37.110",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073402,1767068159781,"fUST",5000.0,0.00012329,2,"2025-12-30T04:15:59.781",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073403,1767068162139,"fUST",-380.06,0.00012329,2,"2025-12-30T04:16:02.139",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073404,1767068172845,"fUST",-316.72,0.00012329,2,"2025-12-30T04:16:12.845",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073405,1767068172866,"fUST",-300.0,0.00012454,2,"2025-12-30T04:16:12.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073406,1767068172888,"fUST",-300.0,0.00012454,2,"2025-12-30T04:16:12.888",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073407,1767068172910,"fUST",-300.0,0.00012454,2,"2025-12-30T04:16:12.910",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073408,1767068173059,"fUST",-695.45783046,0.00012455,2,"2025-12-30T04:16:13.059",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073409,1767068182629,"fUST",3087.82216954,0.000125,2,"2025-12-30T04:16:22.629",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073410,1767068182651,"fUST",1912.17783046,0.000125,2,"2025-12-30T04:16:22.651",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073411,1767068190022,"fUST",198.39,0.0001,2,"2025-12-30T04:16:30.022",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073412,1767068190047,"fUST",40.75,0.0001,2,"2025-12-30T04:16:30.047",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073413,1767068192719,"fUST",-263.93,0.00012329,2,"2025-12-30T04:16:32.719",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073414,1767068192741,"fUST",-300.0,0.0001258,2,"2025-12-30T04:16:32.741",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073415,1767068192762,"fUST",-217.63604099,0.00012581,2,"2025-12-30T04:16:32.762",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073416,1767068192785,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:32.785",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073417,1767068192806,"fUST",-199.66034763,0.00012581,2,"2025-12-30T04:16:32.806",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073418,1767068192827,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:32.827",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073419,1767068192852,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:32.852",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073420,1767068192874,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:32.874",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073421,1767068192897,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:32.897",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073422,1767068192919,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:32.919",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073423,1767068192939,"fUST",-490.83870103,0.00012581,2,"2025-12-30T04:16:32.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073424,1767068192958,"fUST",-346.63806223,0.00012581,2,"2025-12-30T04:16:32.958",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073425,1767068192980,"fUST",-181.29684812,0.00012581,2,"2025-12-30T04:16:32.980",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073426,1767068197166,"fUST",-219.94,0.00012329,2,"2025-12-30T04:16:37.166",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073427,1767068197193,"fUST",-318.70315188,0.00012581,2,"2025-12-30T04:16:37.193",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073428,1767068197215,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:37.215",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073429,1767068197239,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:37.239",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073430,1767068197261,"fUST",-242.84241529,0.00012581,2,"2025-12-30T04:16:37.261",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073431,1767068197281,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:37.281",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073432,1767068197300,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:37.300",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073433,1767068197321,"fUST",-290.05330138,0.00012581,2,"2025-12-30T04:16:37.321",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073434,1767068197343,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:37.343",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073435,1767068197365,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:37.365",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073436,1767068197386,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:37.386",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073437,1767068197411,"fUST",-428.46113145,0.00012581,2,"2025-12-30T04:16:37.411",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073438,1767068198926,"fUST",-71.53886855,0.00012581,2,"2025-12-30T04:16:38.926",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073439,1767068198949,"fUST",-338.57262962,0.00012581,2,"2025-12-30T04:16:38.949",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073440,1767068198973,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:38.973",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073441,1767068198997,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:38.997",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073442,1767068199021,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:39.021",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073443,1767068199044,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:39.044",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073444,1767068199067,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:39.067",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073445,1767068199090,"fUST",-223.53356125,0.00012581,2,"2025-12-30T04:16:39.090",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073446,1767068199113,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:39.113",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073447,1767068199137,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:39.137",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073448,1767068199159,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:39.159",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073449,1767068199182,"fUST",-366.35494058,0.00012581,2,"2025-12-30T04:16:39.182",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073450,1767068204892,"fUST",-219.94,0.00012329,2,"2025-12-30T04:16:44.892",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073451,1767068204919,"fUST",-133.64505942,0.00012581,2,"2025-12-30T04:16:44.919",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073452,1767068204943,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:44.943",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073453,1767068204969,"fUST",-500.0,0.00012581,2,"2025-12-30T04:16:44.969",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073454,1767068204993,"fUST",-250.0,0.00012581,2,"2025-12-30T04:16:44.993",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073455,1767068205022,"fUST",-3396.41494058,0.00012582,2,"2025-12-30T04:16:45.022",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073456,1767068211414,"fUST",-5000.0,0.00012457,2,"2025-12-30T04:16:51.414",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073457,1767068222953,"fUST",-879.81,0.00012329,2,"2025-12-30T04:17:02.953",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073458,1767068222975,"fUST",-3046.35098232,0.0001245,2,"2025-12-30T04:17:02.975",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073459,1767068222997,"fUST",-446.04198823,0.00012581,2,"2025-12-30T04:17:02.997",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073460,1767068223025,"fUST",-627.79702945,0.00012582,2,"2025-12-30T04:17:03.025",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073461,1767068233221,"fUST",-3337.92633352,0.00012457,2,"2025-12-30T04:17:13.221",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073462,1767068233248,"fUST",-1662.07366648,0.00012582,2,"2025-12-30T04:17:13.248",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073463,1767068290475,"fUST",-300.0,0.00012581,2,"2025-12-30T04:18:10.475",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073464,1767068290497,"fUST",-500.0,0.00012581,2,"2025-12-30T04:18:10.497",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073465,1767068290518,"fUST",-500.0,0.00012581,2,"2025-12-30T04:18:10.518",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073466,1767068290543,"fUST",-473.652352,0.00012581,2,"2025-12-30T04:18:10.543",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073467,1767068290569,"fUST",-3226.347648,0.00012582,2,"2025-12-30T04:18:10.569",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073468,1767068300010,"fUST",-250.91,0.00012275,2,"2025-12-30T04:18:20.010",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073469,1767068300042,"fUST",-1053.41469569,0.00012456,2,"2025-12-30T04:18:20.042",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073470,1767068300068,"fUST",-500.0,0.00012581,2,"2025-12-30T04:18:20.068",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073471,1767068300095,"fUST",-500.0,0.00012581,2,"2025-12-30T04:18:20.095",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073472,1767068300119,"fUST",-500.0,0.00012581,2,"2025-12-30T04:18:20.119",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073473,1767068300143,"fUST",-500.0,0.00012581,2,"2025-12-30T04:18:20.143",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073474,1767068300175,"fUST",-563.00755743,0.00012581,2,"2025-12-30T04:18:20.175",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073475,1767068300203,"fUST",-1132.66774688,0.00012582,2,"2025-12-30T04:18:20.203",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073476,1767068378056,"fUST",-247.72,0.00012304,2,"2025-12-30T04:19:38.056",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073477,1767068378083,"fUST",-4752.28,0.00012582,2,"2025-12-30T04:19:38.083",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073478,1767068389218,"fUST",-179.0070747,0.00012161,2,"2025-12-30T04:19:49.218",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073479,1767068389247,"fUST",-4820.9929253,0.00012582,2,"2025-12-30T04:19:49.247",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073480,1767068434921,"fUST",-300.0,0.00012581,2,"2025-12-30T04:20:34.921",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073481,1767068434947,"fUST",-598.0,0.00012582,2,"2025-12-30T04:20:34.947",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073482,1767068434977,"fUST",-4102.0,0.00012582,2,"2025-12-30T04:20:34.977",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073483,1767068456332,"fUST",-244.57,0.00012264,2,"2025-12-30T04:20:56.332",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073484,1767068456362,"fUST",-4755.43,0.00012582,2,"2025-12-30T04:20:56.362",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073485,1767068532925,"fUST",-241.45,0.00012268,2,"2025-12-30T04:22:12.925",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073486,1767068532945,"fUST",-300.0,0.00012581,2,"2025-12-30T04:22:12.945",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073487,1767068532969,"fUST",-332.31541123,0.00012581,2,"2025-12-30T04:22:12.969",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073488,1767068532990,"fUST",-242.64664357,0.00012581,2,"2025-12-30T04:22:12.990",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073489,1767068533015,"fUST",-500.0,0.00012581,2,"2025-12-30T04:22:13.015",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073490,1767068533037,"fUST",-500.0,0.00012581,2,"2025-12-30T04:22:13.037",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073491,1767068533060,"fUST",-383.5879452,0.00012581,2,"2025-12-30T04:22:13.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073492,1767068572319,"fUST",428.0,0.00028767,120,"2025-12-30T04:22:52.319",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073493,1767068591845,"fUST",1799.66,0.00012,10,"2025-12-30T04:23:11.845",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073495,1767068819622,"fUST",23200.34,0.00012,3,"2025-12-30T04:26:59.622",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073496,1767068819647,"fUST",25000.0,0.00012,3,"2025-12-30T04:26:59.647",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073497,1767068834310,"fUST",200.0,0.0001,2,"2025-12-30T04:27:14.310",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073503,1767068892934,"fUST",-195.0,0.0001158,2,"2025-12-30T04:28:12.934",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073504,1767068892957,"fUST",-304.0,0.0001158,2,"2025-12-30T04:28:12.957",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073505,1767068892978,"fUST",-571.07787395,0.00011581,2,"2025-12-30T04:28:12.978",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073506,1767068895958,"fUST",-154.50220062,0.00011581,2,"2025-12-30T04:28:15.958",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073509,1767068901992,"fUST",-211.0,0.00011581,2,"2025-12-30T04:28:21.992",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073511,1767068905333,"fUST",-433.93347767,0.00011581,2,"2025-12-30T04:28:25.333",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073512,1767068907187,"fUST",-169.20118282,0.00011581,2,"2025-12-30T04:28:27.187",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073513,1767068909587,"fUST",-414.87972018,0.00011581,2,"2025-12-30T04:28:29.587",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073516,1767068912851,"fUST",-179.75322194,0.0001158,2,"2025-12-30T04:28:32.851",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073517,1767068915538,"fUST",-201.56360343,0.0001158,2,"2025-12-30T04:28:35.538",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073518,1767068918893,"fUST",-118.68317463,0.0001158,2,"2025-12-30T04:28:38.893",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073519,1767068918917,"fUST",-141.75897789,0.0001158,2,"2025-12-30T04:28:38.917",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073520,1767068920657,"fUST",-28.09367261,0.0001158,2,"2025-12-30T04:28:40.657",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073521,1767068920681,"fUST",-157.69678919,0.0001158,2,"2025-12-30T04:28:40.681",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073522,1767068923801,"fUST",-296.11339274,0.0001158,2,"2025-12-30T04:28:43.801",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073523,1767068925844,"fUST",-46.18981807,0.0001158,2,"2025-12-30T04:28:45.844",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073524,1767068925867,"fUST",-206.01396418,0.0001158,2,"2025-12-30T04:28:45.867",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073525,1767068929442,"fUST",-293.98603582,0.0001158,2,"2025-12-30T04:28:49.442",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073526,1767068929467,"fUST",-73.382728,0.0001158,2,"2025-12-30T04:28:49.467",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073527,1767068930982,"fUST",-238.63123618,0.0001158,2,"2025-12-30T04:28:50.982",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073528,1767068932529,"fUST",-154.50220062,0.0001158,2,"2025-12-30T04:28:52.529",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073529,1767068934061,"fUST",-33.4838352,0.0001158,2,"2025-12-30T04:28:54.061",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073530,1767068934087,"fUST",-266.5161648,0.0001158,2,"2025-12-30T04:28:54.087",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073531,1767068936005,"fUST",-233.4838352,0.0001158,2,"2025-12-30T04:28:56.005",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073532,1767068936037,"fUST",-250.35301802,0.0001158,2,"2025-12-30T04:28:56.037",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073533,1767068940047,"fUST",-249.64698198,0.0001158,2,"2025-12-30T04:29:00.047",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073534,1767068940073,"fUST",-189.536293,0.0001158,2,"2025-12-30T04:29:00.073",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073535,1767068943276,"fUST",-205.14083363,0.00011579,2,"2025-12-30T04:29:03.276",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073536,1767068945357,"fUST",-94.85916637,0.00011579,2,"2025-12-30T04:29:05.357",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073537,1767068945382,"fUST",-142.87698351,0.0001158,2,"2025-12-30T04:29:05.382",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073538,1767068947365,"fUST",-99.06021637,0.0001158,2,"2025-12-30T04:29:07.365",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073539,1767068947386,"fUST",-212.50708059,0.0001158,2,"2025-12-30T04:29:07.386",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073540,1767068949406,"fUST",-287.49291941,0.0001158,2,"2025-12-30T04:29:09.406",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073541,1767068949430,"fUST",-20.1502004,0.0001158,2,"2025-12-30T04:29:09.430",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073542,1767068951609,"fUST",-385.21519379,0.0001158,2,"2025-12-30T04:29:11.609",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073552,1767068953823,"fUST",-94.63460581,0.0001158,2,"2025-12-30T04:29:13.823",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073553,1767068953846,"fUST",-79.00622006,0.0001158,2,"2025-12-30T04:29:13.846",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073556,1767068957267,"fUST",-190.34432457,0.0001158,2,"2025-12-30T04:29:17.267",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073557,1767068960041,"fUST",-326.35917413,0.0001158,2,"2025-12-30T04:29:20.041",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073560,1767068961447,"fUST",-33.7677631,0.0001158,2,"2025-12-30T04:29:21.447",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073561,1767068961473,"fUST",-470.53835166,0.0001158,2,"2025-12-30T04:29:21.473",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073564,1767068966472,"fUST",-29.46164834,0.0001158,2,"2025-12-30T04:29:26.472",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073565,1767068966499,"fUST",-268.88738365,0.0001158,2,"2025-12-30T04:29:26.499",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073567,1767068969088,"fUST",-231.11261635,0.0001158,2,"2025-12-30T04:29:29.088",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073568,1767068969112,"fUST",-81.76511965,0.0001158,2,"2025-12-30T04:29:29.112",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073569,1767068971540,"fUST",-203.01349784,0.0001158,2,"2025-12-30T04:29:31.540",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073570,1767068971564,"fUST",-137.28299328,0.0001158,2,"2025-12-30T04:29:31.564",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073571,1767068973111,"fUST",-122.55841001,0.0001158,2,"2025-12-30T04:29:33.111",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073572,1767068973135,"fUST",-82.07279649,0.0001158,2,"2025-12-30T04:29:33.135",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073573,1767068975091,"fUST",-237.30351651,0.0001158,2,"2025-12-30T04:29:35.091",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073574,1767068977327,"fUST",-180.623687,0.0001158,2,"2025-12-30T04:29:37.327",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073575,1767068977353,"fUST",-50.33319347,0.0001158,2,"2025-12-30T04:29:37.353",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073576,1767068979497,"fUST",-194.24835817,0.0001158,2,"2025-12-30T04:29:39.497",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073577,1767068983262,"fUST",-255.41844836,0.0001158,2,"2025-12-30T04:29:43.262",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073578,1767068983287,"fUST",-28.34446757,0.0001158,2,"2025-12-30T04:29:43.287",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073579,1767068986489,"fUST",-269.04311953,0.0001158,2,"2025-12-30T04:29:46.489",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073580,1767068990050,"fUST",-202.6124129,0.0001158,2,"2025-12-30T04:29:50.050",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073581,1767068990074,"fUST",-72.30382601,0.0001158,2,"2025-12-30T04:29:50.074",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073582,1767068992076,"fUST",-184.83391508,0.0001158,2,"2025-12-30T04:29:52.076",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073583,1767068994185,"fUST",-242.86225891,0.0001158,2,"2025-12-30T04:29:54.185",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073584,1767068994209,"fUST",-109.0265431,0.0001158,2,"2025-12-30T04:29:54.209",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073585,1767068996326,"fUST",-249.24312033,0.0001158,2,"2025-12-30T04:29:56.326",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073586,1767068998585,"fUST",-141.73033657,0.0001158,2,"2025-12-30T04:29:58.585",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073587,1767068998610,"fUST",-29.59834805,0.0001158,2,"2025-12-30T04:29:58.610",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073588,1767069001355,"fUST",300.0,0.00011579,2,"2025-12-30T04:30:01.355",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073589,1767069001959,"fUST",300.0,0.00011579,2,"2025-12-30T04:30:01.959",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073590,1767069002183,"fUST",300.0,0.00011579,2,"2025-12-30T04:30:02.183",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073591,1767069002212,"fUST",4558.9580356,0.0001158,2,"2025-12-30T04:30:02.212",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073592,1767069002240,"fUST",300.0,0.00011579,2,"2025-12-30T04:30:02.240",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073593,1767069002405,"fUST",-360.58824748,0.0001158,2,"2025-12-30T04:30:02.405",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073594,1767069002573,"fUST",289.0,0.00011579,2,"2025-12-30T04:30:02.573",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073595,1767069004799,"fUST",583.0,0.0001158,2,"2025-12-30T04:30:04.799",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073596,1767069005851,"fUST",-197.16592788,0.0001158,2,"2025-12-30T04:30:05.851",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073597,1767069008323,"fUST",-16.38312669,0.0001158,2,"2025-12-30T04:30:08.323",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073598,1767069008370,"fUST",-203.3371862,0.0001158,2,"2025-12-30T04:30:08.370",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073599,1767069010314,"fUST",-198.09287357,0.0001158,2,"2025-12-30T04:30:10.314",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073600,1767069012403,"fUST",-139.33394946,0.0001158,2,"2025-12-30T04:30:12.403",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073601,1767069012428,"fUST",-96.65741785,0.0001158,2,"2025-12-30T04:30:12.428",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073602,1767069013856,"fUST",-167.84760442,0.0001158,2,"2025-12-30T04:30:13.856",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073603,1767069015404,"fUST",-226.75151227,0.0001158,2,"2025-12-30T04:30:15.404",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073604,1767069017626,"fUST",-8.74346546,0.0001158,2,"2025-12-30T04:30:17.626",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073605,1767069017652,"fUST",-202.61567037,0.0001158,2,"2025-12-30T04:30:17.652",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073606,1767069019665,"fUST",-294.56594809,0.0001158,2,"2025-12-30T04:30:19.665",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073607,1767069022601,"fUST",-2.81838154,0.0001158,2,"2025-12-30T04:30:22.601",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073608,1767069022625,"fUST",-247.48270903,0.0001158,2,"2025-12-30T04:30:22.625",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073609,1767069022649,"fUST",-113.64296359,0.0001158,2,"2025-12-30T04:30:22.649",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073610,1767069025173,"fUST",-202.77772251,0.0001158,2,"2025-12-30T04:30:25.173",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073611,1767069025196,"fUST",-23.57126627,0.0001158,2,"2025-12-30T04:30:25.196",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073612,1767069026936,"fUST",-170.42599167,0.0001158,2,"2025-12-30T04:30:26.936",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073613,1767069029724,"fUST",-283.42031407,0.0001158,2,"2025-12-30T04:30:29.724",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073614,1767069029749,"fUST",-216.57968593,0.0001158,2,"2025-12-30T04:30:29.749",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073627,1767069032525,"fUST",-170.54395107,0.0001158,2,"2025-12-30T04:30:32.525",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073628,1767069034093,"fUST",-129.58449359,0.0001158,2,"2025-12-30T04:30:34.093",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073629,1767069034118,"fUST",-33.4433006,0.0001158,2,"2025-12-30T04:30:34.118",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073644,1767069036720,"fUST",-333.55862215,0.0001158,2,"2025-12-30T04:30:36.720",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073646,1767069036730,"fUST",-459.20872908,0.0001158,2,"2025-12-30T04:30:36.730",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073648,1767069036740,"fUST",-371.45682911,0.0001158,2,"2025-12-30T04:30:36.740",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073650,1767069036750,"fUST",-500.0,0.0001158,2,"2025-12-30T04:30:36.750",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073652,1767069036759,"fUST",-500.0,0.0001158,2,"2025-12-30T04:30:36.759",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073654,1767069036769,"fUST",-235.93452753,0.0001158,2,"2025-12-30T04:30:36.769",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073656,1767069036779,"fUST",-294.16457544,0.0001158,2,"2025-12-30T04:30:36.779",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073658,1767069036792,"fUST",-257.12962775,0.0001158,2,"2025-12-30T04:30:36.792",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073660,1767069036814,"fUST",-500.0,0.0001158,2,"2025-12-30T04:30:36.814",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073661,1767069036830,"fUST",-155.48402138,0.0001158,2,"2025-12-30T04:30:36.830",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073662,1767069036839,"fUST",-184.83391508,0.0001158,2,"2025-12-30T04:30:36.839",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073663,1767069036850,"fUST",-391.83885257,0.0001158,2,"2025-12-30T04:30:36.850",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073664,1767069036859,"fUST",-500.0,0.0001158,2,"2025-12-30T04:30:36.859",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073665,1767069036868,"fUST",-500.0,0.0001158,2,"2025-12-30T04:30:36.868",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073666,1767069036877,"fUST",-160.31618902,0.0001158,2,"2025-12-30T04:30:36.877",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073667,1767069036886,"fUST",-205.09507372,0.0001158,2,"2025-12-30T04:30:36.886",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073668,1767069036896,"fUST",-305.06739371,0.0001158,2,"2025-12-30T04:30:36.896",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073669,1767069036905,"fUST",-500.0,0.0001158,2,"2025-12-30T04:30:36.905",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073670,1767069036915,"fUST",-438.1106481,0.0001158,2,"2025-12-30T04:30:36.915",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073671,1767069036924,"fUST",-571.02930391,0.0001158,2,"2025-12-30T04:30:36.924",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073672,1767069036934,"fUST",-233.65509977,0.00011581,2,"2025-12-30T04:30:36.934",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073673,1767069036944,"fUST",-100385.89545966,0.00011581,2,"2025-12-30T04:30:36.944",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073674,1767069036954,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:36.954",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073675,1767069036963,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:36.963",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073676,1767069036972,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:36.972",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073677,1767069036984,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:36.984",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073678,1767069036994,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:36.994",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073679,1767069037003,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.003",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073680,1767069037013,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.013",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073681,1767069037022,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.022",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073682,1767069037032,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.032",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073683,1767069037041,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.041",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073684,1767069037160,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.160",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073685,1767069037174,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.174",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073686,1767069037184,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.184",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073687,1767069037195,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.195",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073688,1767069037204,"fUST",-300.0,0.00011812,2,"2025-12-30T04:30:37.204",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073689,1767069037218,"fUST",-600.0,0.00011812,2,"2025-12-30T04:30:37.218",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073690,1767069037227,"fUST",-207.33510635,0.00012161,2,"2025-12-30T04:30:37.227",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073691,1767069037237,"fUST",-328.81,0.00012329,2,"2025-12-30T04:30:37.237",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073692,1767069037247,"fUST",-274.01,0.00012329,2,"2025-12-30T04:30:37.247",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073693,1767069037256,"fUST",-228.34,0.00012329,2,"2025-12-30T04:30:37.256",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073694,1767069037266,"fUST",-190.29,0.00012329,2,"2025-12-30T04:30:37.266",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073695,1767069037276,"fUST",-158.57,0.00012329,2,"2025-12-30T04:30:37.276",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073696,1767069037286,"fUST",-792.88,0.00012329,2,"2025-12-30T04:30:37.286",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073697,1767069037296,"fUST",-54030.20167579,0.00012482,2,"2025-12-30T04:30:37.296",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073698,1767069037308,"fUST",-1036.25804875,0.00012482,2,"2025-12-30T04:30:37.308",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073699,1767069037319,"fUST",-404.05,0.00012482,2,"2025-12-30T04:30:37.319",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073700,1767069037353,"fUST",3369.0519644,0.0001158,2,"2025-12-30T04:30:37.353",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073701,1767069037376,"fUST",424.41452518,0.0001158,2,"2025-12-30T04:30:37.376",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073709,1767069037812,"fUST",-905.78757059,0.00012482,2,"2025-12-30T04:30:37.812",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073710,1767069037826,"fUST",-1140.62200724,0.00012482,2,"2025-12-30T04:30:37.826",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073711,1767069037872,"fUST",-290630.41970739,0.00012482,2,"2025-12-30T04:30:37.872",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073712,1767069037882,"fUST",-238.38,0.00012694,2,"2025-12-30T04:30:37.882",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073713,1767069037891,"fUST",-300.0,0.00012717,2,"2025-12-30T04:30:37.891",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073714,1767069037902,"fUST",-420.0,0.00012717,2,"2025-12-30T04:30:37.902",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073715,1767069037912,"fUST",-365.0,0.00012717,2,"2025-12-30T04:30:37.912",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073716,1767069037922,"fUST",-500.0,0.00012918,2,"2025-12-30T04:30:37.922",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073717,1767069037932,"fUST",-334.53292403,0.00012918,2,"2025-12-30T04:30:37.932",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073718,1767069037943,"fUST",-398.83266531,0.00012943,2,"2025-12-30T04:30:37.943",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073719,1767069037954,"fUST",-720.0,0.00012993,2,"2025-12-30T04:30:37.954",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073720,1767069037964,"fUST",-500.0,0.00013192,2,"2025-12-30T04:30:37.964",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073721,1767069037974,"fUST",-411.62035425,0.00013248,2,"2025-12-30T04:30:37.974",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073722,1767069037984,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:37.984",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073723,1767069037994,"fUST",-500.30812783,0.00013273,2,"2025-12-30T04:30:37.994",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073724,1767069038004,"fUST",-488.21037431,0.00013273,2,"2025-12-30T04:30:38.004",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073726,1767069038014,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:38.014",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073728,1767069038025,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:38.025",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073730,1767069038034,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:38.034",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073732,1767069038044,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:38.044",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073734,1767069038053,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:38.053",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073736,1767069038063,"fUST",-500.26362116,0.00013273,2,"2025-12-30T04:30:38.063",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073738,1767069038073,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:38.073",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073740,1767069038082,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:38.082",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073742,1767069038092,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:38.092",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073744,1767069038101,"fUST",-500.0,0.00013273,2,"2025-12-30T04:30:38.101",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073746,1767069038111,"fUST",-476.76,0.00013299,2,"2025-12-30T04:30:38.111",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073748,1767069038121,"fUST",-35053.1258417,0.00013365,2,"2025-12-30T04:30:38.121",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073750,1767069038131,"fUST",-436.38539303,0.00013385,2,"2025-12-30T04:30:38.131",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073752,1767069038141,"fUST",-151.0,0.000134,2,"2025-12-30T04:30:38.141",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073753,1767069038151,"fUST",-628.40939462,0.00013466,2,"2025-12-30T04:30:38.151",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073754,1767069038161,"fUST",-275.71301773,0.00013581,2,"2025-12-30T04:30:38.161",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073755,1767069038171,"fUST",-528.29778119,0.00013698,2,"2025-12-30T04:30:38.171",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073756,1767069038181,"fUST",-637.543122,0.00013699,2,"2025-12-30T04:30:38.181",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073757,1767069038190,"fUST",-258.209554,0.00013699,2,"2025-12-30T04:30:38.190",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073758,1767069038200,"fUST",-500.0,0.00013699,2,"2025-12-30T04:30:38.200",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073759,1767069038213,"fUST",-500.0,0.00013699,2,"2025-12-30T04:30:38.213",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073760,1767069038223,"fUST",-500.0,0.00013699,2,"2025-12-30T04:30:38.223",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073761,1767069038232,"fUST",-500.0,0.00013699,2,"2025-12-30T04:30:38.232",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073762,1767069038243,"fUST",-500.0,0.00013821,2,"2025-12-30T04:30:38.243",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073763,1767069038254,"fUST",-501.95091001,0.00013821,2,"2025-12-30T04:30:38.254",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073764,1767069038264,"fUST",-500.0,0.00013821,2,"2025-12-30T04:30:38.264",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073765,1767069038274,"fUST",-500.0,0.00013821,2,"2025-12-30T04:30:38.274",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073766,1767069038285,"fUST",-500.0,0.00013821,2,"2025-12-30T04:30:38.285",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073767,1767069038294,"fUST",-555.66200372,0.00013821,2,"2025-12-30T04:30:38.294",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073768,1767069038305,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:30:38.305",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073769,1767069038319,"fUST",-1002.40861638,0.00013821,2,"2025-12-30T04:30:38.319",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073770,1767069038330,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:30:38.330",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073771,1767069038340,"fUST",-500.0,0.00013842,2,"2025-12-30T04:30:38.340",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073772,1767069038350,"fUST",-500.0,0.00013842,2,"2025-12-30T04:30:38.350",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073773,1767069038359,"fUST",-715.14,0.00013903,2,"2025-12-30T04:30:38.359",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073774,1767069038370,"fUST",-587.0,0.00013966,2,"2025-12-30T04:30:38.370",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073775,1767069038380,"fUST",-500.0,0.00013979,2,"2025-12-30T04:30:38.380",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073776,1767069038390,"fUST",-500.0,0.00013979,2,"2025-12-30T04:30:38.390",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073777,1767069038400,"fUST",-607.84494836,0.00013985,2,"2025-12-30T04:30:38.400",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073778,1767069038410,"fUST",-500.0,0.00014116,2,"2025-12-30T04:30:38.410",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073779,1767069038421,"fUST",-500.0,0.00014116,2,"2025-12-30T04:30:38.421",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073780,1767069038431,"fUST",-160.0,0.00014136,2,"2025-12-30T04:30:38.431",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073781,1767069038441,"fUST",-1000.0,0.00014247,2,"2025-12-30T04:30:38.441",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073782,1767069038451,"fUST",-304.76708556,0.00014247,2,"2025-12-30T04:30:38.451",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073783,1767069038461,"fUST",-701.00680866,0.00014247,2,"2025-12-30T04:30:38.461",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073784,1767069038472,"fUST",-1000.0,0.00014247,2,"2025-12-30T04:30:38.472",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073785,1767069038482,"fUST",-500.0,0.00014253,2,"2025-12-30T04:30:38.482",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073786,1767069038492,"fUST",-324.00542313,0.00014253,2,"2025-12-30T04:30:38.492",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073787,1767069038502,"fUST",-864.0,0.00014292,2,"2025-12-30T04:30:38.502",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073788,1767069038512,"fUST",-304.17357408,0.00014368,2,"2025-12-30T04:30:38.512",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073789,1767069038522,"fUST",-152.69291493,0.00014368,2,"2025-12-30T04:30:38.522",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073790,1767069038532,"fUST",-500.0,0.0001439,2,"2025-12-30T04:30:38.532",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073791,1767069038542,"fUST",-953.53,0.00014508,2,"2025-12-30T04:30:38.542",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073792,1767069038551,"fUST",-222.56941027,0.00014527,2,"2025-12-30T04:30:38.551",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073793,1767069038562,"fUST",-602.15926326,0.00014583,2,"2025-12-30T04:30:38.562",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073794,1767069038572,"fUST",-717.89879755,0.0001463,2,"2025-12-30T04:30:38.572",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073795,1767069038581,"fUST",-260.0,0.00014684,2,"2025-12-30T04:30:38.581",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073796,1767069038591,"fUST",-1162.12803708,0.00014795,2,"2025-12-30T04:30:38.591",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073797,1767069038601,"fUST",-1500.0,0.00014795,2,"2025-12-30T04:30:38.601",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073798,1767069038611,"fUST",-740.91663764,0.0001496,2,"2025-12-30T04:30:38.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073799,1767069038621,"fUST",-100000.0,0.00015028,2,"2025-12-30T04:30:38.621",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073800,1767069038631,"fUST",-1191.91,0.00015112,2,"2025-12-30T04:30:38.631",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073801,1767069038640,"fUST",-360.0,0.00015232,2,"2025-12-30T04:30:38.640",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073802,1767069038650,"fUST",-823.0,0.00015338,2,"2025-12-30T04:30:38.650",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073803,1767069038660,"fUST",-2000.0,0.00015342,2,"2025-12-30T04:30:38.660",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073804,1767069038670,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.670",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073805,1767069038680,"fUST",-514.84070869,0.0001542,2,"2025-12-30T04:30:38.680",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073806,1767069038689,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.689",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073807,1767069038699,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.699",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073808,1767069038708,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.708",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073809,1767069038718,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.718",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073810,1767069038728,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.728",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073811,1767069038738,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.738",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073812,1767069038747,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073813,1767069038757,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.757",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073814,1767069038768,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.768",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073815,1767069038777,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.777",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073816,1767069038788,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.788",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073817,1767069038798,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.798",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073818,1767069038808,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.808",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073819,1767069038817,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.817",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073820,1767069038831,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.831",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073821,1767069038840,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.840",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073822,1767069038850,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.850",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073823,1767069038859,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.859",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073824,1767069038869,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.869",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073825,1767069038879,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.879",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073826,1767069038896,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.896",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073827,1767069038906,"fUST",-151.0,0.0001542,2,"2025-12-30T04:30:38.906",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073828,1767069038916,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.916",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073829,1767069038925,"fUST",-2487.15318209,0.0001542,2,"2025-12-30T04:30:38.925",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073830,1767069038936,"fUST",-255.4168946,0.0001542,2,"2025-12-30T04:30:38.936",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073831,1767069038946,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.946",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073832,1767069038956,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.956",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073833,1767069038965,"fUST",-500.0,0.0001542,2,"2025-12-30T04:30:38.965",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073834,1767069038975,"fUST",-317.77093568,0.00015581,2,"2025-12-30T04:30:38.975",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073835,1767069038986,"fUST",-1430.29,0.00015717,2,"2025-12-30T04:30:38.986",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073836,1767069038995,"fUST",-1000.0,0.00015722,2,"2025-12-30T04:30:38.995",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073837,1767069039004,"fUST",-460.0,0.0001578,2,"2025-12-30T04:30:39.004",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073838,1767069039014,"fUST",-151.0,0.000158,2,"2025-12-30T04:30:39.014",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073839,1767069039023,"fUST",-2500.0,0.0001589,2,"2025-12-30T04:30:39.023",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073840,1767069039033,"fUST",-533.88981491,0.00015968,2,"2025-12-30T04:30:39.033",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073841,1767069039042,"fUST",-2579.17784983,0.00015968,2,"2025-12-30T04:30:39.042",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073842,1767069039052,"fUST",-1668.67,0.00016321,2,"2025-12-30T04:30:39.052",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073843,1767069039061,"fUST",-560.0,0.00016328,2,"2025-12-30T04:30:39.061",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073844,1767069039071,"fUST",-448.9137316,0.00016438,2,"2025-12-30T04:30:39.071",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073845,1767069039080,"fUST",-500.0,0.00016438,2,"2025-12-30T04:30:39.080",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073846,1767069039090,"fUST",-636.20122592,0.00016438,2,"2025-12-30T04:30:39.090",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073847,1767069039100,"fUST",-500.0,0.00016438,2,"2025-12-30T04:30:39.100",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073848,1767069039110,"fUST",-500.0,0.00016438,2,"2025-12-30T04:30:39.110",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073849,1767069039120,"fUST",-500.0,0.00016438,2,"2025-12-30T04:30:39.120",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073850,1767069039129,"fUST",-500.0,0.00016438,2,"2025-12-30T04:30:39.129",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073851,1767069039139,"fUST",-500.0,0.00016438,2,"2025-12-30T04:30:39.139",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073852,1767069039149,"fUST",-3000.0,0.00016438,2,"2025-12-30T04:30:39.149",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073853,1767069039159,"fUST",-553.64373807,0.00016516,2,"2025-12-30T04:30:39.159",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073854,1767069039168,"fUST",-1970.3114508,0.00016516,2,"2025-12-30T04:30:39.168",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073855,1767069039178,"fUST",-1152.0,0.00016845,2,"2025-12-30T04:30:39.178",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073856,1767069039187,"fUST",-660.0,0.00016876,2,"2025-12-30T04:30:39.187",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073857,1767069039198,"fUST",-271.56582801,0.00016897,2,"2025-12-30T04:30:39.198",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073858,1767069039219,"fUST",-1907.05,0.00016926,2,"2025-12-30T04:30:39.219",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073859,1767069039238,"fUST",-3500.0,0.00016986,2,"2025-12-30T04:30:39.238",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073860,1767069039249,"fUST",-604.16810652,0.00017064,2,"2025-12-30T04:30:39.249",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073861,1767069039259,"fUST",-1000.0,0.00017294,2,"2025-12-30T04:30:39.259",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073862,1767069039268,"fUST",-244.0,0.00017294,2,"2025-12-30T04:30:39.268",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073863,1767069039277,"fUST",-760.0,0.00017424,2,"2025-12-30T04:30:39.277",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073864,1767069039287,"fUST",-2145.43,0.0001753,2,"2025-12-30T04:30:39.287",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073865,1767069039296,"fUST",-4000.0,0.00017534,2,"2025-12-30T04:30:39.296",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073866,1767069039306,"fUST",-359.82885364,0.00017581,2,"2025-12-30T04:30:39.306",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073867,1767069039316,"fUST",-860.0,0.00017972,2,"2025-12-30T04:30:39.316",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073868,1767069039325,"fUST",-4500.0,0.00018082,2,"2025-12-30T04:30:39.325",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073869,1767069039335,"fUST",-2383.81,0.00018135,2,"2025-12-30T04:30:39.335",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073870,1767069039344,"fUST",-151.0,0.000182,2,"2025-12-30T04:30:39.344",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073871,1767069039354,"fUST",-1189.0,0.000185,2,"2025-12-30T04:30:39.354",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073872,1767069039363,"fUST",-960.0,0.0001852,2,"2025-12-30T04:30:39.363",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073873,1767069039373,"fUST",-2704.33745853,0.0001863,2,"2025-12-30T04:30:39.373",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073874,1767069039382,"fUST",-607.84494836,0.00018835,2,"2025-12-30T04:30:39.382",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073875,1767069039392,"fUST",-303.09092121,0.000189,2,"2025-12-30T04:30:39.392",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073876,1767069039402,"fUST",-1000.0,0.00019023,2,"2025-12-30T04:30:39.402",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073877,1767069039411,"fUST",-492.0,0.00019023,2,"2025-12-30T04:30:39.411",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073878,1767069039421,"fUST",-1060.0,0.00019068,2,"2025-12-30T04:30:39.421",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073879,1767069039431,"fUST",-303.09092121,0.00019089,2,"2025-12-30T04:30:39.431",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073880,1767069039440,"fUST",-1000.0,0.000191,2,"2025-12-30T04:30:39.440",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073881,1767069039450,"fUST",-303.09092121,0.00019278,2,"2025-12-30T04:30:39.450",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073882,1767069039459,"fUST",-166.33,0.000193,2,"2025-12-30T04:30:39.459",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073883,1767069039468,"fUST",-1268.94,0.000193,2,"2025-12-30T04:30:39.468",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073884,1767069039478,"fUST",-167.63,0.000193,2,"2025-12-30T04:30:39.478",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073885,1767069039487,"fUST",-162.77,0.000193,2,"2025-12-30T04:30:39.487",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073886,1767069039496,"fUST",-300.0,0.00019315,2,"2025-12-30T04:30:39.496",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073887,1767069039507,"fUST",-450.0,0.00019452,2,"2025-12-30T04:30:39.507",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073888,1767069039516,"fUST",-303.09092121,0.00019467,2,"2025-12-30T04:30:39.516",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073889,1767069039526,"fUST",-401.8867716,0.00019581,2,"2025-12-30T04:30:39.526",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073890,1767069039536,"fUST",-600.0,0.00019589,2,"2025-12-30T04:30:39.536",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073891,1767069039545,"fUST",-1160.0,0.00019616,2,"2025-12-30T04:30:39.545",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073892,1767069039554,"fUST",-303.09092121,0.00019656,2,"2025-12-30T04:30:39.554",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073893,1767069039564,"fUST",-556.1484877,0.00019726,2,"2025-12-30T04:30:39.564",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073894,1767069039574,"fUST",-454.63638182,0.00019845,4,"2025-12-30T04:30:39.574",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073895,1767069039583,"fUST",-210.00651371,0.0002,2,"2025-12-30T04:30:39.583",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073896,1767069039592,"fUST",-1662.0,0.0002,2,"2025-12-30T04:30:39.592",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073898,1767069039602,"fUST",-454.63638182,0.00020034,4,"2025-12-30T04:30:39.602",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073899,1767069039611,"fUST",-1260.0,0.00020164,2,"2025-12-30T04:30:39.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073900,1767069039621,"fUST",-637.543122,0.00020187,2,"2025-12-30T04:30:39.621",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073902,1767069039630,"fUST",-454.63638182,0.00020223,4,"2025-12-30T04:30:39.630",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073903,1767069039640,"fUST",-454.63638182,0.00020412,4,"2025-12-30T04:30:39.640",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073905,1767069039650,"fUST",-258.209554,0.00020548,2,"2025-12-30T04:30:39.650",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073906,1767069039661,"fUST",-151.0,0.000206,4,"2025-12-30T04:30:39.661",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073907,1767069039670,"fUST",-454.63638182,0.00020601,4,"2025-12-30T04:30:39.670",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073908,1767069039680,"fUST",-1360.0,0.00020712,2,"2025-12-30T04:30:39.680",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073910,1767069039690,"fUST",-160.0,0.0002077,2,"2025-12-30T04:30:39.690",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073911,1767069039699,"fUST",-1041.66666667,0.0002077,2,"2025-12-30T04:30:39.699",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073912,1767069039708,"fUST",-1000.0,0.00020926,2,"2025-12-30T04:30:39.708",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073913,1767069039718,"fUST",-791.0,0.00020926,2,"2025-12-30T04:30:39.718",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073914,1767069039727,"fUST",-307.3,0.0002095,2,"2025-12-30T04:30:39.727",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073915,1767069039736,"fUST",-9868.02026098,0.00021,2,"2025-12-30T04:30:39.736",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073916,1767069039745,"fUST",-449.999999,0.00021,2,"2025-12-30T04:30:39.745",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073917,1767069039755,"fUST",-48274.21960834,0.00021,2,"2025-12-30T04:30:39.755",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073918,1767069039765,"fUST",-167.63,0.00021,2,"2025-12-30T04:30:39.765",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073919,1767069039775,"fUST",-1460.0,0.0002126,2,"2025-12-30T04:30:39.775",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073920,1767069039784,"fUST",-443.94468956,0.00021581,2,"2025-12-30T04:30:39.784",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073921,1767069039794,"fUST",-1817.96,0.00021617,3,"2025-12-30T04:30:39.794",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073922,1767069039804,"fUST",-1560.0,0.00021808,2,"2025-12-30T04:30:39.804",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073923,1767069039813,"fUST",-515.71378408,0.00021917,2,"2025-12-30T04:30:39.813",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073924,1767069039823,"fUST",-500.08133129,0.00021917,2,"2025-12-30T04:30:39.823",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073925,1767069039832,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:39.832",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073926,1767069039842,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:39.842",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073927,1767069039852,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:39.852",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073928,1767069039861,"fUST",-188.62587961,0.00021917,2,"2025-12-30T04:30:39.861",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073929,1767069039870,"fUST",-289.55845102,0.00021917,2,"2025-12-30T04:30:39.870",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073930,1767069039879,"fUST",-427.21938991,0.00021917,2,"2025-12-30T04:30:39.879",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073931,1767069039889,"fUST",-278.66468423,0.00021917,2,"2025-12-30T04:30:39.889",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073932,1767069039898,"fUST",-490.84153265,0.00021917,2,"2025-12-30T04:30:39.898",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073933,1767069039907,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:39.907",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073934,1767069039916,"fUST",-357.75121892,0.00021917,2,"2025-12-30T04:30:39.916",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073935,1767069039926,"fUST",-480.85340029,0.00021917,2,"2025-12-30T04:30:39.926",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073936,1767069039935,"fUST",-490.82856168,0.00021917,2,"2025-12-30T04:30:39.935",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073937,1767069039945,"fUST",-340.25687684,0.00021917,2,"2025-12-30T04:30:39.945",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073938,1767069039954,"fUST",-214.73939159,0.00021917,2,"2025-12-30T04:30:39.954",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073940,1767069039964,"fUST",-520.91238729,0.00021917,2,"2025-12-30T04:30:39.964",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073941,1767069039974,"fUST",-221.34309167,0.00021917,2,"2025-12-30T04:30:39.974",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073942,1767069039983,"fUST",-470.17191108,0.00021917,2,"2025-12-30T04:30:39.983",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073943,1767069039993,"fUST",-372.65599779,0.00021917,2,"2025-12-30T04:30:39.993",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073944,1767069040002,"fUST",-387.06567405,0.00021917,2,"2025-12-30T04:30:40.002",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073946,1767069040011,"fUST",-418.05862632,0.00021917,2,"2025-12-30T04:30:40.011",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073947,1767069040021,"fUST",-254.12259094,0.00021917,2,"2025-12-30T04:30:40.021",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073948,1767069040030,"fUST",-229.40932393,0.00021917,2,"2025-12-30T04:30:40.030",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073949,1767069040040,"fUST",-232.74596108,0.00021917,2,"2025-12-30T04:30:40.040",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073950,1767069040049,"fUST",-502.45675969,0.00021917,2,"2025-12-30T04:30:40.049",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073951,1767069040058,"fUST",-348.50363495,0.00021917,2,"2025-12-30T04:30:40.058",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073952,1767069040068,"fUST",-164.08947404,0.00021917,2,"2025-12-30T04:30:40.068",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073953,1767069040078,"fUST",-435.03117335,0.00021917,2,"2025-12-30T04:30:40.078",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073954,1767069040088,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.088",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073955,1767069040097,"fUST",-500.16157475,0.00021917,2,"2025-12-30T04:30:40.097",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073956,1767069040107,"fUST",-1135.28,0.00021917,2,"2025-12-30T04:30:40.107",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073957,1767069040117,"fUST",-505.79587884,0.00021917,2,"2025-12-30T04:30:40.117",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073958,1767069040126,"fUST",-414.78188767,0.00021917,2,"2025-12-30T04:30:40.126",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073959,1767069040135,"fUST",-480.0,0.00021917,2,"2025-12-30T04:30:40.135",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073960,1767069040145,"fUST",-463.64086682,0.00021917,2,"2025-12-30T04:30:40.145",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073961,1767069040256,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.256",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073962,1767069040267,"fUST",-211.4031778,0.00021917,2,"2025-12-30T04:30:40.267",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073963,1767069040276,"fUST",-252.55315958,0.00021917,2,"2025-12-30T04:30:40.276",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073964,1767069040285,"fUST",-419.85498423,0.00021917,2,"2025-12-30T04:30:40.285",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073965,1767069040295,"fUST",-402.34697744,0.00021917,2,"2025-12-30T04:30:40.295",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073966,1767069040304,"fUST",-398.22585687,0.00021917,2,"2025-12-30T04:30:40.304",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073967,1767069040313,"fUST",-500.48773477,0.00021917,2,"2025-12-30T04:30:40.313",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073968,1767069040322,"fUST",-507.05180172,0.00021917,2,"2025-12-30T04:30:40.322",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073969,1767069040333,"fUST",-395.77091566,0.00021917,2,"2025-12-30T04:30:40.333",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073970,1767069040343,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.343",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073971,1767069040351,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.351",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073972,1767069040361,"fUST",-543.83018981,0.00021917,2,"2025-12-30T04:30:40.361",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073973,1767069040370,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.370",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073974,1767069040379,"fUST",-253.69817259,0.00021917,2,"2025-12-30T04:30:40.379",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073975,1767069040388,"fUST",-371.51920857,0.00021917,2,"2025-12-30T04:30:40.388",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073976,1767069040397,"fUST",-322.16356758,0.00021917,2,"2025-12-30T04:30:40.397",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073977,1767069040407,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.407",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073978,1767069040416,"fUST",-221.03558067,0.00021917,2,"2025-12-30T04:30:40.416",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073979,1767069040426,"fUST",-174.75719953,0.00021917,2,"2025-12-30T04:30:40.426",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073980,1767069040435,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.435",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073981,1767069040445,"fUST",-453.266142,0.00021917,2,"2025-12-30T04:30:40.445",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073982,1767069040454,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.454",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073983,1767069040463,"fUST",-443.55124021,0.00021917,2,"2025-12-30T04:30:40.463",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073984,1767069040473,"fUST",-603.73735318,0.00021917,2,"2025-12-30T04:30:40.473",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073985,1767069040483,"fUST",-413.44984279,0.00021917,2,"2025-12-30T04:30:40.483",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073986,1767069040494,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.494",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073987,1767069040504,"fUST",-214.95652762,0.00021917,2,"2025-12-30T04:30:40.504",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073988,1767069040513,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.513",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073989,1767069040523,"fUST",-173.90124415,0.00021917,2,"2025-12-30T04:30:40.523",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073990,1767069040533,"fUST",-266.21522382,0.00021917,2,"2025-12-30T04:30:40.533",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073991,1767069040542,"fUST",-249.80248237,0.00021917,2,"2025-12-30T04:30:40.542",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073992,1767069040552,"fUST",-317.5572775,0.00021917,2,"2025-12-30T04:30:40.552",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073993,1767069040561,"fUST",-479.73408141,0.00021917,2,"2025-12-30T04:30:40.561",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073994,1767069040571,"fUST",-478.56799403,0.00021917,2,"2025-12-30T04:30:40.571",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073995,1767069040581,"fUST",-188.7152254,0.00021917,2,"2025-12-30T04:30:40.581",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073996,1767069040591,"fUST",-161.65920763,0.00021917,2,"2025-12-30T04:30:40.591",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073997,1767069040600,"fUST",-610.85708768,0.00021917,2,"2025-12-30T04:30:40.600",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073998,1767069040610,"fUST",-464.72692172,0.00021917,2,"2025-12-30T04:30:40.610",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400073999,1767069040619,"fUST",-544.01459209,0.00021917,2,"2025-12-30T04:30:40.619",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074000,1767069040628,"fUST",-345.01026882,0.00021917,2,"2025-12-30T04:30:40.628",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074001,1767069040638,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.638",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074002,1767069040648,"fUST",-349.03607023,0.00021917,2,"2025-12-30T04:30:40.648",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074003,1767069040657,"fUST",-363.52764202,0.00021917,2,"2025-12-30T04:30:40.657",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074004,1767069040667,"fUST",-175.06796343,0.00021917,2,"2025-12-30T04:30:40.667",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074005,1767069040676,"fUST",-492.63956766,0.00021917,2,"2025-12-30T04:30:40.676",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074006,1767069040686,"fUST",-446.84088329,0.00021917,2,"2025-12-30T04:30:40.686",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074007,1767069040695,"fUST",-234.9790113,0.00021917,2,"2025-12-30T04:30:40.695",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074008,1767069040704,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.704",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074009,1767069040714,"fUST",-500.79380713,0.00021917,2,"2025-12-30T04:30:40.714",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074010,1767069040723,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.723",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074011,1767069040733,"fUST",-300.32782807,0.00021917,2,"2025-12-30T04:30:40.733",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074012,1767069040743,"fUST",-228.93348856,0.00021917,2,"2025-12-30T04:30:40.743",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074013,1767069040752,"fUST",-416.61031872,0.00021917,2,"2025-12-30T04:30:40.752",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074014,1767069040761,"fUST",-489.54562049,0.00021917,2,"2025-12-30T04:30:40.761",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074015,1767069040771,"fUST",-373.31877062,0.00021917,2,"2025-12-30T04:30:40.771",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074016,1767069040781,"fUST",-288.4165173,0.00021917,2,"2025-12-30T04:30:40.781",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074017,1767069040790,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.790",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074018,1767069040800,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.800",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074019,1767069040809,"fUST",-488.95703903,0.00021917,2,"2025-12-30T04:30:40.809",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074020,1767069040819,"fUST",-500.06397758,0.00021917,2,"2025-12-30T04:30:40.819",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074021,1767069040828,"fUST",-327.07577076,0.00021917,2,"2025-12-30T04:30:40.828",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074022,1767069040838,"fUST",-226.98660314,0.00021917,2,"2025-12-30T04:30:40.838",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074023,1767069040847,"fUST",-500.35952636,0.00021917,2,"2025-12-30T04:30:40.847",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074024,1767069040857,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.857",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074025,1767069040866,"fUST",-500.0,0.00021917,2,"2025-12-30T04:30:40.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074026,1767069040876,"fUST",-423.1302761,0.00021917,2,"2025-12-30T04:30:40.876",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074027,1767069040885,"fUST",-151.51959115,0.00021918,2,"2025-12-30T04:30:40.885",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074028,1767069040895,"fUST",-186.31,0.00022,2,"2025-12-30T04:30:40.895",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074029,1767069040905,"fUST",-9143.73,0.00022,2,"2025-12-30T04:30:40.905",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074030,1767069040915,"fUST",-584.51,0.00022,7,"2025-12-30T04:30:40.915",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074031,1767069040924,"fUST",-2805.35763763,0.00022,2,"2025-12-30T04:30:40.924",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074032,1767069040933,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:40.933",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074033,1767069040942,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:40.942",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074034,1767069040951,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:40.951",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074035,1767069040961,"fUST",-439.94357266,0.00022191,2,"2025-12-30T04:30:40.961",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074036,1767069040970,"fUST",-313.17092155,0.00022191,2,"2025-12-30T04:30:40.970",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074037,1767069040980,"fUST",-1135.28,0.00022191,2,"2025-12-30T04:30:40.980",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074038,1767069040990,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:40.990",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074039,1767069040999,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:40.999",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074040,1767069041009,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:41.009",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074041,1767069041018,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:41.018",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074042,1767069041027,"fUST",-223.69019589,0.00022191,2,"2025-12-30T04:30:41.027",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074043,1767069041036,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:41.036",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074044,1767069041045,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:41.045",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074045,1767069041055,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:41.055",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074046,1767069041064,"fUST",-232.92010454,0.00022191,2,"2025-12-30T04:30:41.064",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074047,1767069041074,"fUST",-229.70253267,0.00022191,2,"2025-12-30T04:30:41.074",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074048,1767069041083,"fUST",-500.50013322,0.00022191,2,"2025-12-30T04:30:41.083",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074049,1767069041093,"fUST",-534.62451166,0.00022191,2,"2025-12-30T04:30:41.093",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074050,1767069041102,"fUST",-500.0,0.00022191,2,"2025-12-30T04:30:41.102",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074051,1767069041111,"fUST",-1268.94,0.000222,14,"2025-12-30T04:30:41.111",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074052,1767069041120,"fUST",-1660.0,0.00022356,2,"2025-12-30T04:30:41.120",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074053,1767069041130,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.130",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074054,1767069041139,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.139",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074055,1767069041149,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.149",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074056,1767069041158,"fUST",-1135.28,0.00022465,2,"2025-12-30T04:30:41.158",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074057,1767069041175,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.175",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074058,1767069041189,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.189",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074059,1767069041199,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.199",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074060,1767069041212,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.212",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074061,1767069041224,"fUST",-778.341954,0.00022465,2,"2025-12-30T04:30:41.224",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074062,1767069041234,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.234",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074063,1767069041244,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.244",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074064,1767069041255,"fUST",-498.64088611,0.00022465,2,"2025-12-30T04:30:41.255",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074065,1767069041264,"fUST",-500.0,0.00022465,2,"2025-12-30T04:30:41.264",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074066,1767069041274,"fUST",-307.3,0.00022472,2,"2025-12-30T04:30:41.274",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074067,1767069041285,"fUST",-500.0,0.00022739,2,"2025-12-30T04:30:41.285",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074068,1767069041294,"fUST",-500.0,0.00022739,2,"2025-12-30T04:30:41.294",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074069,1767069041304,"fUST",-576.92380782,0.00022739,2,"2025-12-30T04:30:41.304",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074070,1767069041314,"fUST",-1135.28,0.00022739,2,"2025-12-30T04:30:41.314",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074071,1767069041324,"fUST",-504.4,0.00022739,2,"2025-12-30T04:30:41.324",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074072,1767069041334,"fUST",-500.0,0.00022739,2,"2025-12-30T04:30:41.334",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074073,1767069041343,"fUST",-500.0,0.00022739,2,"2025-12-30T04:30:41.343",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074074,1767069041352,"fUST",-500.0,0.00022739,2,"2025-12-30T04:30:41.352",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074075,1767069041364,"fUST",-778.341954,0.00022739,2,"2025-12-30T04:30:41.364",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074076,1767069041374,"fUST",-500.0,0.00022739,2,"2025-12-30T04:30:41.374",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074077,1767069041383,"fUST",-500.0,0.00022739,2,"2025-12-30T04:30:41.383",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074078,1767069041393,"fUST",-592.77633965,0.00022739,2,"2025-12-30T04:30:41.393",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074079,1767069041403,"fUST",-1760.0,0.00022903,2,"2025-12-30T04:30:41.403",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074080,1767069041412,"fUST",-151.0,0.00023,10,"2025-12-30T04:30:41.412",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074081,1767069041422,"fUST",-537.36,0.00023013,2,"2025-12-30T04:30:41.422",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074082,1767069041432,"fUST",-500.0,0.00023013,2,"2025-12-30T04:30:41.432",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074083,1767069041441,"fUST",-1135.28,0.00023013,2,"2025-12-30T04:30:41.441",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074084,1767069041451,"fUST",-500.0,0.00023013,2,"2025-12-30T04:30:41.451",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074085,1767069041461,"fUST",-500.0,0.00023013,2,"2025-12-30T04:30:41.461",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074086,1767069041471,"fUST",-778.341954,0.00023013,2,"2025-12-30T04:30:41.471",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074087,1767069041481,"fUST",-1000.0,0.00023018,10,"2025-12-30T04:30:41.481",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074088,1767069041490,"fUST",-1000.0,0.00023018,10,"2025-12-30T04:30:41.490",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074089,1767069041500,"fUST",-467.57627294,0.00023215,12,"2025-12-30T04:30:41.500",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074090,1767069041509,"fUST",-285.40536442,0.00023287,2,"2025-12-30T04:30:41.509",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074091,1767069041519,"fUST",-1135.28,0.00023287,2,"2025-12-30T04:30:41.519",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074092,1767069041529,"fUST",-500.0,0.00023287,2,"2025-12-30T04:30:41.529",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074093,1767069041539,"fUST",-223.2,0.00023287,2,"2025-12-30T04:30:41.539",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074094,1767069041548,"fUST",-347.45184827,0.00023287,2,"2025-12-30T04:30:41.548",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074095,1767069041558,"fUST",-13788.93686352,0.000234,3,"2025-12-30T04:30:41.558",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074096,1767069041567,"fUST",-1860.0,0.00023451,2,"2025-12-30T04:30:41.567",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074097,1767069041577,"fUST",-500.0,0.00023509,2,"2025-12-30T04:30:41.577",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074098,1767069041587,"fUST",-1135.28,0.00023561,2,"2025-12-30T04:30:41.587",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074099,1767069041598,"fUST",-513.16,0.00023561,2,"2025-12-30T04:30:41.598",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074100,1767069041609,"fUST",-486.00260752,0.00023581,2,"2025-12-30T04:30:41.609",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074101,1767069041618,"fUST",-162.87917481,0.00023583,2,"2025-12-30T04:30:41.618",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074102,1767069041628,"fUST",-500.0,0.00023599,2,"2025-12-30T04:30:41.628",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074103,1767069041638,"fUST",-167.63,0.000236,7,"2025-12-30T04:30:41.638",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074104,1767069041648,"fUST",-607.84494836,0.00023685,2,"2025-12-30T04:30:41.648",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074105,1767069041658,"fUST",-350.24841842,0.00023834,2,"2025-12-30T04:30:41.658",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074106,1767069041667,"fUST",-200.0,0.00023835,2,"2025-12-30T04:30:41.667",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074107,1767069041678,"fUST",-200.0,0.00023835,2,"2025-12-30T04:30:41.678",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074108,1767069041688,"fUST",-200.0,0.00023835,2,"2025-12-30T04:30:41.688",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074109,1767069041698,"fUST",-311.3580163,0.00023835,2,"2025-12-30T04:30:41.698",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074110,1767069041707,"fUST",-1135.28,0.00023835,2,"2025-12-30T04:30:41.707",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074111,1767069041717,"fUST",-2805.0161454,0.0002387,2,"2025-12-30T04:30:41.717",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074112,1767069041727,"fUST",-584.51,0.000239,7,"2025-12-30T04:30:41.727",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074113,1767069041737,"fUST",-307.3,0.00023994,2,"2025-12-30T04:30:41.737",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074114,1767069041746,"fUST",-1960.0,0.00023999,2,"2025-12-30T04:30:41.746",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074115,1767069041755,"fUST",-162.77,0.00024,7,"2025-12-30T04:30:41.755",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074116,1767069041765,"fUST",-1135.28,0.00024109,2,"2025-12-30T04:30:41.765",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074117,1767069041774,"fUST",-350.24841842,0.0002412,17,"2025-12-30T04:30:41.774",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074118,1767069041784,"fUST",-337644.87913312,0.00024142,2,"2025-12-30T04:30:41.784",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074119,1767069041794,"fUST",-151.0,0.00024142,2,"2025-12-30T04:30:41.794",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074120,1767069041804,"fUST",-151.0,0.00024142,2,"2025-12-30T04:30:41.804",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074121,1767069041813,"fUST",-151.0,0.00024142,2,"2025-12-30T04:30:41.813",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074122,1767069041823,"fUST",-151.0,0.00024142,2,"2025-12-30T04:30:41.823",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074123,1767069041833,"fUST",-9143.73,0.000243,2,"2025-12-30T04:30:41.833",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074124,1767069041843,"fUST",-1268.94,0.000243,14,"2025-12-30T04:30:41.843",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074125,1767069041853,"fUST",-1135.28,0.00024383,2,"2025-12-30T04:30:41.853",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074126,1767069041862,"fUST",-350.24841842,0.00024407,32,"2025-12-30T04:30:41.862",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074127,1767069041871,"fUST",-467.57627294,0.0002443,14,"2025-12-30T04:30:41.871",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074128,1767069041881,"fUST",-1740.0,0.00024547,2,"2025-12-30T04:30:41.881",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074129,1767069041890,"fUST",-1817.93,0.000246,3,"2025-12-30T04:30:41.890",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074130,1767069041901,"fUST",-19907.03719394,0.0002465,2,"2025-12-30T04:30:41.901",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074131,1767069041910,"fUST",-1135.28,0.00024657,2,"2025-12-30T04:30:41.910",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074132,1767069041919,"fUST",-380.0,0.00024658,2,"2025-12-30T04:30:41.919",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074133,1767069041928,"fUST",-500.0,0.00024673,2,"2025-12-30T04:30:41.928",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074134,1767069041938,"fUST",-350.24841842,0.00024694,48,"2025-12-30T04:30:41.938",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074135,1767069041948,"fUST",-500.0,0.00024713,2,"2025-12-30T04:30:41.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074136,1767069041957,"fUST",-500.0,0.00024772,2,"2025-12-30T04:30:41.957",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074137,1767069041967,"fUST",-35958.3871723,0.000248,2,"2025-12-30T04:30:41.967",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074138,1767069041977,"fUST",-13751.15465079,0.0002487,2,"2025-12-30T04:30:41.977",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074139,1767069041987,"fUST",-409673.450131,0.000249,2,"2025-12-30T04:30:41.987",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074140,1767069041996,"fUST",-1055.258506,0.000249,7,"2025-12-30T04:30:41.996",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074141,1767069042006,"fUST",-1055.258506,0.000249,7,"2025-12-30T04:30:42.006",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074142,1767069042020,"fUST",-1055.258506,0.000249,7,"2025-12-30T04:30:42.020",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074143,1767069042030,"fUST",-1055.258506,0.000249,7,"2025-12-30T04:30:42.030",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074144,1767069042039,"fUST",-151.0,0.000249,7,"2025-12-30T04:30:42.039",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074145,1767069042049,"fUST",-212.855881,0.000249,7,"2025-12-30T04:30:42.049",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074146,1767069042058,"fUST",-151.0,0.000249,7,"2025-12-30T04:30:42.058",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074147,1767069042068,"fUST",-1135.28,0.00024931,2,"2025-12-30T04:30:42.068",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074148,1767069042077,"fUST",-37243.040921,0.00024971,2,"2025-12-30T04:30:42.077",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074149,1767069042087,"fUST",-3268.94428839,0.00024971,2,"2025-12-30T04:30:42.087",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074150,1767069042096,"fUST",-350.24841842,0.0002498,63,"2025-12-30T04:30:42.096",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074151,1767069042106,"fUST",-10390.32906121,0.00025,2,"2025-12-30T04:30:42.106",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074152,1767069042115,"fUST",-224922.2462527,0.00025,15,"2025-12-30T04:30:42.115",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074153,1767069042125,"fUST",-1084.27758702,0.00025,2,"2025-12-30T04:30:42.125",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074154,1767069042134,"fUST",-11293.20269687,0.00025,2,"2025-12-30T04:30:42.134",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074155,1767069042143,"fUST",-2671.67802026,0.00025,2,"2025-12-30T04:30:42.143",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074156,1767069042154,"fUST",-10364.0,0.00025,2,"2025-12-30T04:30:42.154",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074157,1767069042164,"fUST",-500.0,0.00025,2,"2025-12-30T04:30:42.164",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074158,1767069042174,"fUST",-1123.0,0.00025,5,"2025-12-30T04:30:42.174",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074159,1767069042183,"fUST",-500.0,0.00025172,7,"2025-12-30T04:30:42.183",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074160,1767069042193,"fUST",-579.46320172,0.000252,5,"2025-12-30T04:30:42.193",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074161,1767069042203,"fUST",-584.51,0.000252,7,"2025-12-30T04:30:42.203",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074162,1767069042215,"fUST",-167.63,0.000252,7,"2025-12-30T04:30:42.215",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074163,1767069042225,"fUST",-1135.28,0.00025205,2,"2025-12-30T04:30:42.225",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074164,1767069042234,"fUST",-350.24841842,0.00025267,79,"2025-12-30T04:30:42.234",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074165,1767069042244,"fUST",-500.0,0.00025287,7,"2025-12-30T04:30:42.244",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074166,1767069042253,"fUST",-186.31,0.000253,2,"2025-12-30T04:30:42.253",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074167,1767069042263,"fUST",-1000.0,0.0002532,10,"2025-12-30T04:30:42.263",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074168,1767069042273,"fUST",-1000.0,0.0002532,10,"2025-12-30T04:30:42.273",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074169,1767069042282,"fUST",-579.0,0.0002532,10,"2025-12-30T04:30:42.282",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074170,1767069042292,"fUST",-500.0,0.00025359,7,"2025-12-30T04:30:42.292",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074171,1767069042302,"fUST",-151.0,0.000254,18,"2025-12-30T04:30:42.302",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074172,1767069042312,"fUST",-500.0,0.00025453,7,"2025-12-30T04:30:42.312",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074173,1767069042322,"fUST",-900.0,0.00025469,3,"2025-12-30T04:30:42.322",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074174,1767069042331,"fUST",-1135.28,0.00025479,2,"2025-12-30T04:30:42.331",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074175,1767069042341,"fUST",-1000.0,0.000255,2,"2025-12-30T04:30:42.341",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074176,1767069042351,"fUST",-307.3,0.00025516,2,"2025-12-30T04:30:42.351",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074177,1767069042360,"fUST",-500.0,0.00025538,7,"2025-12-30T04:30:42.360",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074178,1767069042369,"fUST",-350.24841842,0.00025554,94,"2025-12-30T04:30:42.369",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074179,1767069042379,"fUST",-528.06052547,0.00025581,2,"2025-12-30T04:30:42.379",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074180,1767069042389,"fUST",-467.57627294,0.00025645,15,"2025-12-30T04:30:42.389",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074181,1767069042398,"fUST",-899.0,0.0002566,2,"2025-12-30T04:30:42.398",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074182,1767069042407,"fUST",-9143.73,0.000257,2,"2025-12-30T04:30:42.407",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074183,1767069042417,"fUST",-1817.93,0.000257,3,"2025-12-30T04:30:42.417",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074184,1767069042427,"fUST",-1135.28,0.00025753,2,"2025-12-30T04:30:42.427",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074185,1767069042436,"fUST",-899.0,0.00025788,2,"2025-12-30T04:30:42.436",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074186,1767069042446,"fUST",-1268.94,0.000258,14,"2025-12-30T04:30:42.446",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074187,1767069042455,"fUST",-899.0,0.00025832,7,"2025-12-30T04:30:42.455",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074188,1767069042466,"fUST",-350.24841842,0.00025841,110,"2025-12-30T04:30:42.466",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074189,1767069042475,"fUST",-899.0,0.00025871,2,"2025-12-30T04:30:42.475",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074190,1767069042485,"fUST",-37243.040921,0.0002599,2,"2025-12-30T04:30:42.485",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074191,1767069042495,"fUST",-3268.94428839,0.0002599,2,"2025-12-30T04:30:42.495",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074192,1767069042506,"fUST",-1055.258506,0.0002599,7,"2025-12-30T04:30:42.506",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074193,1767069042516,"fUST",-1055.258506,0.0002599,7,"2025-12-30T04:30:42.516",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074194,1767069042526,"fUST",-1055.258506,0.0002599,7,"2025-12-30T04:30:42.526",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074195,1767069042536,"fUST",-1055.258506,0.0002599,7,"2025-12-30T04:30:42.536",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074196,1767069042546,"fUST",-151.0,0.0002599,7,"2025-12-30T04:30:42.546",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074197,1767069042556,"fUST",-151.0,0.0002599,7,"2025-12-30T04:30:42.556",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074198,1767069042567,"fUST",-39742.13262439,0.00026,10,"2025-12-30T04:30:42.567",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074199,1767069042576,"fUST",-529.2410511,0.00026,2,"2025-12-30T04:30:42.576",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074200,1767069042698,"fUST",-208356.08959693,0.00026,30,"2025-12-30T04:30:42.698",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074201,1767069042708,"fUST",-19900.0,0.00026,2,"2025-12-30T04:30:42.708",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074202,1767069042718,"fUST",-161.0,0.00026,5,"2025-12-30T04:30:42.718",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074203,1767069042727,"fUST",-899.0,0.00026025,2,"2025-12-30T04:30:42.727",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074204,1767069042737,"fUST",-1135.28,0.00026027,2,"2025-12-30T04:30:42.737",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074205,1767069042747,"fUST",-2000.0,0.00026049,7,"2025-12-30T04:30:42.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074206,1767069042757,"fUST",-166.33,0.000261,7,"2025-12-30T04:30:42.757",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074207,1767069042766,"fUST",-899.0,0.00026123,2,"2025-12-30T04:30:42.766",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074208,1767069042776,"fUST",-194.445198,0.0002616,2,"2025-12-30T04:30:42.776",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074209,1767069042785,"fUST",-901.0,0.00026246,2,"2025-12-30T04:30:42.785",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074210,1767069042795,"fUST",-13751.1546507,0.00026261,2,"2025-12-30T04:30:42.795",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074211,1767069042804,"fUST",-899.0,0.00026277,2,"2025-12-30T04:30:42.804",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074212,1767069042817,"fUST",-1135.28,0.00026301,2,"2025-12-30T04:30:42.817",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074213,1767069042826,"fUST",-899.0,0.00026306,2,"2025-12-30T04:30:42.826",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074214,1767069042837,"fUST",-500.0,0.00026391,7,"2025-12-30T04:30:42.837",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074215,1767069042846,"fUST",-584.51,0.000264,7,"2025-12-30T04:30:42.846",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074216,1767069042856,"fUST",-899.0,0.00026469,2,"2025-12-30T04:30:42.856",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074217,1767069042866,"fUST",-1135.28,0.00026575,2,"2025-12-30T04:30:42.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074218,1767069042875,"fUST",-899.0,0.00026593,2,"2025-12-30T04:30:42.875",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074219,1767069042884,"fUST",-167.63,0.000266,7,"2025-12-30T04:30:42.884",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074220,1767069042893,"fUST",-899.0,0.00026634,7,"2025-12-30T04:30:42.893",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074221,1767069042903,"fUST",-500.0,0.00026654,7,"2025-12-30T04:30:42.903",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074222,1767069042913,"fUST",-637.543122,0.00026676,2,"2025-12-30T04:30:42.913",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074223,1767069042923,"fUST",-901.0,0.00026799,7,"2025-12-30T04:30:42.923",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074224,1767069042932,"fUST",-1135.28,0.00026849,2,"2025-12-30T04:30:42.932",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074225,1767069042942,"fUST",-467.57627294,0.0002686,16,"2025-12-30T04:30:42.942",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074226,1767069042951,"fUST",-899.0,0.00026905,2,"2025-12-30T04:30:42.951",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074227,1767069042960,"fUST",-899.0,0.00026979,2,"2025-12-30T04:30:42.960",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074228,1767069042969,"fUST",-899.0,0.00026988,2,"2025-12-30T04:30:42.969",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074229,1767069042979,"fUST",-162.77,0.00027,7,"2025-12-30T04:30:42.979",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074230,1767069042988,"fUST",-307.3,0.00027038,2,"2025-12-30T04:30:42.988",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074231,1767069042998,"fUST",-9143.73,0.000271,2,"2025-12-30T04:30:42.998",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074232,1767069043008,"fUST",-1135.28,0.00027123,2,"2025-12-30T04:30:43.008",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074233,1767069043017,"fUST",-899.0,0.00027183,2,"2025-12-30T04:30:43.017",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074234,1767069043027,"fUST",-1268.94,0.000272,14,"2025-12-30T04:30:43.027",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074235,1767069043036,"fUST",-899.0,0.00027202,2,"2025-12-30T04:30:43.036",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074236,1767069043046,"fUST",-2000.0,0.00027317,7,"2025-12-30T04:30:43.046",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074237,1767069043056,"fUST",-151.0,0.00027387,7,"2025-12-30T04:30:43.056",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074238,1767069043065,"fUST",-219.903846,0.00027387,7,"2025-12-30T04:30:43.065",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074239,1767069043075,"fUST",-37243.040921,0.00027387,2,"2025-12-30T04:30:43.075",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074240,1767069043085,"fUST",-3268.94428839,0.00027387,2,"2025-12-30T04:30:43.085",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074241,1767069043095,"fUST",-12672.28880148,0.0002739,2,"2025-12-30T04:30:43.095",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074242,1767069043104,"fUST",-568.73029361,0.0002739,7,"2025-12-30T04:30:43.104",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074243,1767069043114,"fUST",-1055.258506,0.0002739,7,"2025-12-30T04:30:43.114",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074244,1767069043123,"fUST",-1055.258506,0.0002739,7,"2025-12-30T04:30:43.123",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074245,1767069043133,"fUST",-1055.258506,0.0002739,7,"2025-12-30T04:30:43.133",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074246,1767069043142,"fUST",-1055.258506,0.0002739,7,"2025-12-30T04:30:43.142",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074247,1767069043152,"fUST",-1135.28,0.00027397,2,"2025-12-30T04:30:43.152",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074248,1767069043162,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.162",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074249,1767069043171,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.171",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074250,1767069043180,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.180",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074251,1767069043189,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.189",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074252,1767069043199,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.199",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074253,1767069043208,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.208",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074254,1767069043220,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.220",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074255,1767069043230,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.230",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074256,1767069043239,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.239",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074257,1767069043248,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.248",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074258,1767069043257,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.257",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074259,1767069043267,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.267",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074260,1767069043276,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.276",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074261,1767069043286,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.286",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074262,1767069043296,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.296",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074264,1767069043305,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.305",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074265,1767069043315,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.315",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074266,1767069043325,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.325",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074267,1767069043336,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.336",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074268,1767069043346,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.346",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074269,1767069043355,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.355",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074270,1767069043364,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.364",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074271,1767069043374,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.374",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074272,1767069043383,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.383",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074273,1767069043392,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.392",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074274,1767069043402,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.402",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074275,1767069043412,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.412",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074276,1767069043421,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.421",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074277,1767069043431,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.431",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074278,1767069043440,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.440",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074279,1767069043449,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.449",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074280,1767069043459,"fUST",-300.0,0.00027397,2,"2025-12-30T04:30:43.459",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074281,1767069043468,"fUST",-500.0,0.00027397,5,"2025-12-30T04:30:43.468",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074282,1767069043478,"fUST",-899.0,0.00027436,2,"2025-12-30T04:30:43.478",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074283,1767069043490,"fUST",-899.0,0.00027456,2,"2025-12-30T04:30:43.490",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074284,1767069043500,"fUST",-45904.70290236,0.000275,2,"2025-12-30T04:30:43.500",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074285,1767069043509,"fUST",-570.11844343,0.00027581,2,"2025-12-30T04:30:43.509",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074286,1767069043519,"fUST",-584.51,0.000276,7,"2025-12-30T04:30:43.519",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074287,1767069043529,"fUST",-13751.1546507,0.00027653,2,"2025-12-30T04:30:43.529",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074288,1767069043538,"fUST",-1135.28,0.00027671,2,"2025-12-30T04:30:43.538",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074289,1767069043548,"fUST",-500.0,0.00027675,7,"2025-12-30T04:30:43.548",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074290,1767069043557,"fUST",-500.0,0.00027676,7,"2025-12-30T04:30:43.557",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074291,1767069043566,"fUST",-899.0,0.00027704,2,"2025-12-30T04:30:43.566",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074292,1767069043577,"fUST",-1000.0,0.00027777,5,"2025-12-30T04:30:43.577",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074293,1767069043587,"fUST",-151.0,0.000278,16,"2025-12-30T04:30:43.587",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074294,1767069043596,"fUST",-899.0,0.0002781,2,"2025-12-30T04:30:43.596",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074295,1767069043606,"fUST",-1000.0,0.00027852,30,"2025-12-30T04:30:43.606",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074296,1767069043616,"fUST",-1000.0,0.00027852,30,"2025-12-30T04:30:43.616",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074297,1767069043625,"fUST",-1000.0,0.00027852,30,"2025-12-30T04:30:43.625",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074298,1767069043636,"fUST",-899.0,0.00027861,2,"2025-12-30T04:30:43.636",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074299,1767069043646,"fUST",-5000.0,0.00027913,15,"2025-12-30T04:30:43.646",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074300,1767069043656,"fUST",-899.0,0.0002793,7,"2025-12-30T04:30:43.656",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074301,1767069043665,"fUST",-1135.28,0.00027945,2,"2025-12-30T04:30:43.665",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074302,1767069043675,"fUST",-1000.0,0.00027945,5,"2025-12-30T04:30:43.675",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074303,1767069043684,"fUST",-250.0,0.00027945,5,"2025-12-30T04:30:43.684",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074304,1767069043694,"fUST",-15307.62179137,0.00028,2,"2025-12-30T04:30:43.694",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074305,1767069043703,"fUST",-595.83744368,0.00028,2,"2025-12-30T04:30:43.703",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074306,1767069043713,"fUST",-519.64420806,0.00028,2,"2025-12-30T04:30:43.713",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074307,1767069043723,"fUST",-167.63,0.00028,7,"2025-12-30T04:30:43.723",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074308,1767069043733,"fUST",-467.57627294,0.00028075,18,"2025-12-30T04:30:43.733",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074309,1767069043743,"fUST",-899.0,0.00028095,2,"2025-12-30T04:30:43.743",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074310,1767069043753,"fUST",-1135.5,0.00028219,2,"2025-12-30T04:30:43.753",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074311,1767069043762,"fUST",-1341.07728692,0.00028493,5,"2025-12-30T04:30:43.762",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074312,1767069043776,"fUST",-350.0,0.00028493,5,"2025-12-30T04:30:43.776",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074313,1767069043789,"fUST",-229718.30083605,0.000285,7,"2025-12-30T04:30:43.789",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074314,1767069043804,"fUST",-151.0,0.000285,7,"2025-12-30T04:30:43.804",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074315,1767069043817,"fUST",-607.84494836,0.00028535,2,"2025-12-30T04:30:43.817",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074316,1767069043830,"fUST",-307.3,0.0002856,3,"2025-12-30T04:30:43.830",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074317,1767069043841,"fUST",-2000.0,0.00028586,7,"2025-12-30T04:30:43.841",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074318,1767069043853,"fUST",-172.96149317,0.00028587,5,"2025-12-30T04:30:43.853",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074319,1767069043866,"fUST",-204.33,0.00028635,30,"2025-12-30T04:30:43.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074320,1767069043877,"fUST",-9143.73,0.000287,2,"2025-12-30T04:30:43.877",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074321,1767069043889,"fUST",-1817.93,0.000287,3,"2025-12-30T04:30:43.889",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074322,1767069043902,"fUST",-3256.62662481,0.0002876,2,"2025-12-30T04:30:43.902",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074323,1767069043916,"fUST",-19127.78853029,0.0002876,2,"2025-12-30T04:30:43.916",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074324,1767069043927,"fUST",-1055.258506,0.0002876,7,"2025-12-30T04:30:43.927",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074325,1767069043939,"fUST",-1055.258506,0.0002876,7,"2025-12-30T04:30:43.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074326,1767069043951,"fUST",-1055.258506,0.0002876,7,"2025-12-30T04:30:43.951",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074327,1767069043963,"fUST",-1055.258506,0.0002876,7,"2025-12-30T04:30:43.963",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074328,1767069043976,"fUST",-5000.0,0.00028765,15,"2025-12-30T04:30:43.976",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074329,1767069043988,"fUST",-500.0,0.00028767,7,"2025-12-30T04:30:43.988",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074330,1767069044001,"fUST",-37243.040921,0.0002879,2,"2025-12-30T04:30:44.001",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074331,1767069044012,"fUST",-19613.6657303,0.0002879,2,"2025-12-30T04:30:44.012",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074332,1767069044024,"fUST",-333614.75325092,0.000288,3,"2025-12-30T04:30:44.024",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074333,1767069044037,"fUST",-172.33062748,0.000288,7,"2025-12-30T04:30:44.037",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074334,1767069044048,"fUST",-1055.258506,0.000288,7,"2025-12-30T04:30:44.048",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074335,1767069044061,"fUST",-1055.258506,0.000288,7,"2025-12-30T04:30:44.061",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074336,1767069044073,"fUST",-1055.258506,0.000288,7,"2025-12-30T04:30:44.073",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074337,1767069044084,"fUST",-1055.25851,0.000288,7,"2025-12-30T04:30:44.084",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074338,1767069044096,"fUST",-151.94,0.000288,2,"2025-12-30T04:30:44.096",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074339,1767069044106,"fUST",-1268.94,0.000289,14,"2025-12-30T04:30:44.106",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074340,1767069044116,"fUST",-584.51,0.000289,7,"2025-12-30T04:30:44.116",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074341,1767069044128,"fUST",-151.94,0.000289,2,"2025-12-30T04:30:44.128",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074342,1767069044139,"fUST",-151.94,0.000289,2,"2025-12-30T04:30:44.139",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074343,1767069044151,"fUST",-2001.72141218,0.0002896,120,"2025-12-30T04:30:44.151",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074345,1767069044163,"fUST",-5000.0,0.00028999,15,"2025-12-30T04:30:44.163",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074347,1767069044175,"fUST",-206.01879,0.00029,120,"2025-12-30T04:30:44.175",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074348,1767069044187,"fUST",-889.49824385,0.00029,2,"2025-12-30T04:30:44.187",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074349,1767069044198,"fUST",-28341.24003385,0.00029,20,"2025-12-30T04:30:44.198",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074350,1767069044214,"fUST",-2406.38515982,0.00029,10,"2025-12-30T04:30:44.214",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074351,1767069044226,"fUST",-151.94,0.00029,2,"2025-12-30T04:30:44.226",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074352,1767069044239,"fUST",-500.0,0.00029039,7,"2025-12-30T04:30:44.239",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074353,1767069044252,"fUST",-450.0,0.00029041,5,"2025-12-30T04:30:44.252",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074354,1767069044265,"fUST",-13751.1546507,0.00029044,2,"2025-12-30T04:30:44.265",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074355,1767069044276,"fUST",-500.0,0.00029071,7,"2025-12-30T04:30:44.276",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074356,1767069044287,"fUST",-151.94,0.000291,2,"2025-12-30T04:30:44.287",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074357,1767069044297,"fUST",-500.0,0.00029104,7,"2025-12-30T04:30:44.297",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074358,1767069044308,"fUST",-5000.0,0.0002914,15,"2025-12-30T04:30:44.308",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074359,1767069044318,"fUST",-186.31,0.000292,2,"2025-12-30T04:30:44.318",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074361,1767069044332,"fUST",-151.94,0.000292,2,"2025-12-30T04:30:44.332",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074363,1767069044345,"fUST",-151.94,0.000293,2,"2025-12-30T04:30:44.345",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074364,1767069044359,"fUST",-151.94,0.000294,2,"2025-12-30T04:30:44.359",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074365,1767069044369,"fUST",-384.21694444,0.000295,120,"2025-12-30T04:30:44.369",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074366,1767069044379,"fUST",-612.17636139,0.00029581,2,"2025-12-30T04:30:44.379",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074367,1767069044391,"fUST",-550.0,0.00029589,5,"2025-12-30T04:30:44.391",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074368,1767069044402,"fUST",-500.0,0.0002967,7,"2025-12-30T04:30:44.402",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074369,1767069044414,"fUST",-2000.0,0.00029854,7,"2025-12-30T04:30:44.414",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074370,1767069044426,"fUST",-500.0,0.00029898,7,"2025-12-30T04:30:44.426",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074371,1767069044436,"fUST",-162.77,0.000299,7,"2025-12-30T04:30:44.436",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074372,1767069044447,"fUST",-306.49,0.00029937,30,"2025-12-30T04:30:44.447",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074373,1767069044457,"fUST",-5000.0,0.00029999,15,"2025-12-30T04:30:44.457",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074374,1767069044468,"fUST",-1058.0,0.0003,2,"2025-12-30T04:30:44.468",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074375,1767069044479,"fUST",-412.34289824,0.0003,10,"2025-12-30T04:30:44.479",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074376,1767069044489,"fUST",-263.0797124,0.0003,2,"2025-12-30T04:30:44.489",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074377,1767069044500,"fUST",-47474.13072234,0.0003,2,"2025-12-30T04:30:44.500",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074378,1767069044512,"fUST",-428.14042977,0.0003,120,"2025-12-30T04:30:44.512",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074379,1767069044523,"fUST",-843.31673468,0.0003,30,"2025-12-30T04:30:44.523",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074380,1767069044534,"fUST",-385.78785205,0.0003,120,"2025-12-30T04:30:44.534",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074381,1767069044546,"fUST",-1500.0,0.0003,45,"2025-12-30T04:30:44.546",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074382,1767069044557,"fUST",-509.61616711,0.0003,30,"2025-12-30T04:30:44.557",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074383,1767069044568,"fUST",-265.86918879,0.0003,120,"2025-12-30T04:30:44.568",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074384,1767069044579,"fUST",-706.67383558,0.0003,120,"2025-12-30T04:30:44.579",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074385,1767069044590,"fUST",-307.3,0.00030082,4,"2025-12-30T04:30:44.590",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074386,1767069044600,"fUST",-9143.73,0.000301,2,"2025-12-30T04:30:44.600",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074387,1767069044611,"fUST",-284.92902915,0.000301,120,"2025-12-30T04:30:44.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074388,1767069044622,"fUST",-1002.0,0.000301,30,"2025-12-30T04:30:44.622",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074389,1767069044632,"fUST",-584.51,0.000301,7,"2025-12-30T04:30:44.632",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074390,1767069044644,"fUST",-650.0,0.00030137,5,"2025-12-30T04:30:44.644",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074391,1767069044655,"fUST",-151.0,0.000302,14,"2025-12-30T04:30:44.655",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074392,1767069044665,"fUST",-1268.94,0.000303,14,"2025-12-30T04:30:44.665",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074393,1767069044678,"fUST",-5000.0,0.00030367,15,"2025-12-30T04:30:44.678",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074394,1767069044689,"fUST",-13751.1546507,0.00030436,2,"2025-12-30T04:30:44.689",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074395,1767069044700,"fUST",-1000.0,0.00030637,30,"2025-12-30T04:30:44.700",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074396,1767069044711,"fUST",-1000.0,0.00030637,30,"2025-12-30T04:30:44.711",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074397,1767069044721,"fUST",-1000.0,0.00030637,30,"2025-12-30T04:30:44.721",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074398,1767069044732,"fUST",-715.0,0.00030637,30,"2025-12-30T04:30:44.732",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074399,1767069044743,"fUST",-750.0,0.00030685,5,"2025-12-30T04:30:44.743",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074400,1767069044754,"fUST",-500.0,0.00030686,7,"2025-12-30T04:30:44.754",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074401,1767069044766,"fUST",-160.0,0.00030709,3,"2025-12-30T04:30:44.766",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074402,1767069044777,"fUST",-166.33,0.000308,7,"2025-12-30T04:30:44.777",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074403,1767069044788,"fUST",-500.0,0.00030809,7,"2025-12-30T04:30:44.788",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074404,1767069044799,"fUST",-500.0,0.00030868,7,"2025-12-30T04:30:44.799",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074405,1767069044810,"fUST",-1391.47,0.00030958,30,"2025-12-30T04:30:44.810",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074406,1767069044822,"fUST",-305.77525825,0.0003099,2,"2025-12-30T04:30:44.822",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074407,1767069044833,"fUST",-595.24264333,0.00031,120,"2025-12-30T04:30:44.833",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074408,1767069044843,"fUST",-308.96700691,0.00031,120,"2025-12-30T04:30:44.843",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074409,1767069044854,"fUST",-524.56792184,0.00031,120,"2025-12-30T04:30:44.854",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074410,1767069044865,"fUST",-819.89848837,0.00031,120,"2025-12-30T04:30:44.865",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074411,1767069044875,"fUST",-765.5949178,0.00031,120,"2025-12-30T04:30:44.875",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074412,1767069044886,"fUST",-607.9074905,0.00031,120,"2025-12-30T04:30:44.886",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074413,1767069044896,"fUST",-202.55685779,0.00031,120,"2025-12-30T04:30:44.896",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074414,1767069044907,"fUST",-186.31,0.00031,2,"2025-12-30T04:30:44.907",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074415,1767069044918,"fUST",-1157.42344862,0.00031,120,"2025-12-30T04:30:44.918",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074416,1767069044929,"fUST",-541.02927458,0.00031,120,"2025-12-30T04:30:44.929",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074417,1767069044939,"fUST",-469.51361326,0.00031,120,"2025-12-30T04:30:44.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074418,1767069044950,"fUST",-160.96956782,0.00031,120,"2025-12-30T04:30:44.950",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074419,1767069044961,"fUST",-173.91029313,0.00031,120,"2025-12-30T04:30:44.961",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074420,1767069044971,"fUST",-180.65011172,0.00031,120,"2025-12-30T04:30:44.971",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074421,1767069044982,"fUST",-201.19436054,0.00031,120,"2025-12-30T04:30:44.982",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074422,1767069044992,"fUST",-167.28493125,0.00031,120,"2025-12-30T04:30:44.992",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074423,1767069045003,"fUST",-28633.4661558,0.00031,120,"2025-12-30T04:30:45.003",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074424,1767069045139,"fUST",-1356.72940716,0.00031,120,"2025-12-30T04:30:45.139",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074425,1767069045151,"fUST",-2554.1920992,0.00031,5,"2025-12-30T04:30:45.151",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074426,1767069045161,"fUST",-5000.0,0.00031005,2,"2025-12-30T04:30:45.161",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074427,1767069045170,"fUST",-5003.0,0.00031037,30,"2025-12-30T04:30:45.170",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074428,1767069045179,"fUST",-256.5,0.00031037,30,"2025-12-30T04:30:45.179",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074429,1767069045188,"fUST",-13931.54620908,0.0003112,2,"2025-12-30T04:30:45.188",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074430,1767069045197,"fUST",-2000.0,0.00031122,7,"2025-12-30T04:30:45.197",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074431,1767069045207,"fUST",-915.55215583,0.00031233,5,"2025-12-30T04:30:45.207",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074432,1767069045220,"fUST",-408.65,0.00031238,30,"2025-12-30T04:30:45.220",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074433,1767069045230,"fUST",-160.0,0.00031289,4,"2025-12-30T04:30:45.230",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074434,1767069045239,"fUST",-584.51,0.000313,7,"2025-12-30T04:30:45.239",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074435,1767069045248,"fUST",-500.0,0.00031475,7,"2025-12-30T04:30:45.248",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074436,1767069045257,"fUST",-9143.73,0.000315,2,"2025-12-30T04:30:45.257",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074437,1767069045267,"fUST",-5000.0,0.00031505,15,"2025-12-30T04:30:45.267",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074438,1767069045276,"fUST",-1391.47,0.00031506,31,"2025-12-30T04:30:45.276",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074439,1767069045285,"fUST",-500.0,0.0003152,7,"2025-12-30T04:30:45.285",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074440,1767069045295,"fUST",-654.23427935,0.00031581,2,"2025-12-30T04:30:45.295",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074441,1767069045304,"fUST",-5000.0,0.00031594,15,"2025-12-30T04:30:45.304",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074442,1767069045313,"fUST",-307.3,0.00031604,4,"2025-12-30T04:30:45.313",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074443,1767069045324,"fUST",-1268.94,0.000317,14,"2025-12-30T04:30:45.324",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074444,1767069045333,"fUST",-13751.1546507,0.00031827,2,"2025-12-30T04:30:45.333",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074445,1767069045342,"fUST",-160.0,0.00031869,5,"2025-12-30T04:30:45.342",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074446,1767069045351,"fUST",-595.24264333,0.000319,120,"2025-12-30T04:30:45.351",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074447,1767069045359,"fUST",-524.56792184,0.000319,120,"2025-12-30T04:30:45.359",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074448,1767069045369,"fUST",-819.89848837,0.000319,120,"2025-12-30T04:30:45.369",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074449,1767069045378,"fUST",-765.5949178,0.000319,120,"2025-12-30T04:30:45.378",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074450,1767069045387,"fUST",-607.9074905,0.000319,120,"2025-12-30T04:30:45.387",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074451,1767069045396,"fUST",-202.55685779,0.000319,120,"2025-12-30T04:30:45.396",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074452,1767069045406,"fUST",-1157.42344862,0.000319,120,"2025-12-30T04:30:45.406",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074453,1767069045415,"fUST",-541.02927458,0.000319,120,"2025-12-30T04:30:45.415",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074454,1767069045425,"fUST",-469.51361326,0.000319,120,"2025-12-30T04:30:45.425",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074455,1767069045435,"fUST",-173.91029313,0.000319,120,"2025-12-30T04:30:45.435",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074456,1767069045444,"fUST",-180.65011172,0.000319,120,"2025-12-30T04:30:45.444",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074457,1767069045453,"fUST",-201.19436054,0.000319,120,"2025-12-30T04:30:45.453",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074458,1767069045462,"fUST",-167.28493125,0.000319,120,"2025-12-30T04:30:45.462",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074459,1767069045472,"fUST",-11247.79533795,0.000319,2,"2025-12-30T04:30:45.472",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074460,1767069045481,"fUST",-800.0,0.00031932,7,"2025-12-30T04:30:45.481",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074461,1767069045491,"fUST",-2000.01,0.00032,30,"2025-12-30T04:30:45.491",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074462,1767069045500,"fUST",-200.51904304,0.00032,2,"2025-12-30T04:30:45.500",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074463,1767069045511,"fUST",-1020.0,0.00032,7,"2025-12-30T04:30:45.511",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074464,1767069045520,"fUST",-5000.0,0.00032053,15,"2025-12-30T04:30:45.520",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074465,1767069045530,"fUST",-1391.47,0.00032054,32,"2025-12-30T04:30:45.530",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074466,1767069045540,"fUST",-500.0,0.0003216,2,"2025-12-30T04:30:45.540",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074467,1767069045549,"fUST",-2000.0,0.0003239,7,"2025-12-30T04:30:45.549",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074468,1767069045559,"fUST",-3000.0,0.000324,120,"2025-12-30T04:30:45.559",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074470,1767069045569,"fUST",-160.0,0.00032449,6,"2025-12-30T04:30:45.569",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074472,1767069045579,"fUST",-510.82,0.0003254,30,"2025-12-30T04:30:45.579",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074474,1767069045588,"fUST",-151.0,0.000326,16,"2025-12-30T04:30:45.588",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074476,1767069045599,"fUST",-5000.0,0.00032601,15,"2025-12-30T04:30:45.599",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074478,1767069045608,"fUST",-1391.47,0.00032602,33,"2025-12-30T04:30:45.608",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074479,1767069045618,"fUST",-5000.0,0.00032641,3,"2025-12-30T04:30:45.618",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074480,1767069045627,"fUST",-5000.0,0.00032821,15,"2025-12-30T04:30:45.627",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074481,1767069045637,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.637",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074482,1767069045647,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.647",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074483,1767069045657,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.657",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074484,1767069045667,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.667",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074485,1767069045676,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.676",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074486,1767069045686,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.686",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074487,1767069045695,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.695",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074488,1767069045704,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.704",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074489,1767069045714,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.714",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074490,1767069045723,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.723",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074491,1767069045733,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.733",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074492,1767069045742,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.742",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074493,1767069045751,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.751",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074494,1767069045760,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.760",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074495,1767069045770,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.770",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074496,1767069045779,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.779",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074497,1767069045789,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.789",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074498,1767069045798,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.798",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074499,1767069045808,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.808",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074500,1767069045817,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.817",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074501,1767069045826,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.826",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074502,1767069045836,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.836",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074503,1767069045845,"fUST",-575.02,0.00032876,2,"2025-12-30T04:30:45.845",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074504,1767069045854,"fUST",-575.2218476,0.00032876,2,"2025-12-30T04:30:45.854",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074505,1767069045864,"fUST",-965.70893362,0.00032876,120,"2025-12-30T04:30:45.864",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074506,1767069045873,"fUST",-233.58774294,0.00032876,2,"2025-12-30T04:30:45.873",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074507,1767069045883,"fUST",-5000.0,0.00032876,10,"2025-12-30T04:30:45.883",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074508,1767069045893,"fUST",-794.48,0.00032877,10,"2025-12-30T04:30:45.893",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074509,1767069045903,"fUST",-1360.44,0.00032877,10,"2025-12-30T04:30:45.903",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074510,1767069045912,"fUST",-500.0,0.00032877,5,"2025-12-30T04:30:45.912",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074511,1767069045921,"fUST",-595.24264333,0.000329,120,"2025-12-30T04:30:45.921",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074512,1767069045930,"fUST",-524.56792184,0.000329,120,"2025-12-30T04:30:45.930",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074513,1767069045939,"fUST",-819.89848837,0.000329,120,"2025-12-30T04:30:45.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074514,1767069045948,"fUST",-765.5949178,0.000329,120,"2025-12-30T04:30:45.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074515,1767069045957,"fUST",-607.9074905,0.000329,120,"2025-12-30T04:30:45.957",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074516,1767069045967,"fUST",-1157.42344862,0.000329,120,"2025-12-30T04:30:45.967",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074517,1767069045977,"fUST",-541.02927458,0.000329,120,"2025-12-30T04:30:45.977",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074518,1767069045986,"fUST",-469.51361326,0.000329,120,"2025-12-30T04:30:45.986",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074519,1767069045995,"fUST",-180.65011172,0.000329,120,"2025-12-30T04:30:45.995",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074520,1767069046004,"fUST",-167.28493125,0.000329,120,"2025-12-30T04:30:46.004",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074521,1767069046014,"fUST",-1016.0,0.00033,7,"2025-12-30T04:30:46.014",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074522,1767069046023,"fUST",-160.0,0.00033029,7,"2025-12-30T04:30:46.023",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074523,1767069046032,"fUST",-307.3,0.00033126,5,"2025-12-30T04:30:46.032",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074524,1767069046042,"fUST",-5000.0,0.00033149,15,"2025-12-30T04:30:46.042",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074525,1767069046051,"fUST",-1391.47,0.0003315,34,"2025-12-30T04:30:46.051",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074526,1767069046060,"fUST",-637.543122,0.00033165,2,"2025-12-30T04:30:46.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074527,1767069046069,"fUST",-5000.0,0.00033199,15,"2025-12-30T04:30:46.069",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074528,1767069046079,"fUST",-9143.73,0.000332,14,"2025-12-30T04:30:46.079",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074529,1767069046088,"fUST",-225.2411399,0.000332,117,"2025-12-30T04:30:46.088",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074530,1767069046097,"fUST",-13751.1546507,0.00033219,2,"2025-12-30T04:30:46.097",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074531,1767069046106,"fUST",-1241.1395,0.0003322,30,"2025-12-30T04:30:46.106",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074532,1767069046115,"fUST",-608.45279331,0.00033385,2,"2025-12-30T04:30:46.115",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074533,1767069046125,"fUST",-1000.0,0.00033425,5,"2025-12-30T04:30:46.125",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074534,1767069046134,"fUST",-696.29219731,0.00033581,120,"2025-12-30T04:30:46.134",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074535,1767069046144,"fUST",-160.0,0.00033609,8,"2025-12-30T04:30:46.144",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074536,1767069046153,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.153",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074537,1767069046163,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.163",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074538,1767069046172,"fUST",-500.0,0.0003365,30,"2025-12-30T04:30:46.172",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074539,1767069046181,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.181",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074540,1767069046190,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.190",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074541,1767069046199,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.199",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074542,1767069046208,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.208",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074543,1767069046221,"fUST",-500.0,0.0003365,30,"2025-12-30T04:30:46.221",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074544,1767069046231,"fUST",-500.0,0.0003365,30,"2025-12-30T04:30:46.231",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074545,1767069046240,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.240",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074546,1767069046249,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.249",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074547,1767069046259,"fUST",-600.99893326,0.0003365,10,"2025-12-30T04:30:46.259",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074548,1767069046268,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.268",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074549,1767069046278,"fUST",-500.0,0.0003365,30,"2025-12-30T04:30:46.278",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074550,1767069046287,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:46.287",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074551,1767069046296,"fUST",-2000.0,0.00033659,7,"2025-12-30T04:30:46.296",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074552,1767069046306,"fUST",-5000.0,0.00033697,15,"2025-12-30T04:30:46.306",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074553,1767069046315,"fUST",-1391.47,0.00033698,35,"2025-12-30T04:30:46.315",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074554,1767069046324,"fUST",-250.0,0.00033699,5,"2025-12-30T04:30:46.324",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074555,1767069046333,"fUST",-1000.0,0.00033701,30,"2025-12-30T04:30:46.333",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074556,1767069046342,"fUST",-1000.0,0.00033701,30,"2025-12-30T04:30:46.342",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074557,1767069046351,"fUST",-1000.0,0.00033701,30,"2025-12-30T04:30:46.351",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074558,1767069046361,"fUST",-612.98,0.00033841,30,"2025-12-30T04:30:46.361",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074559,1767069046370,"fUST",-5000.0,0.00033899,15,"2025-12-30T04:30:46.370",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074560,1767069046379,"fUST",-595.24264333,0.000339,120,"2025-12-30T04:30:46.379",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074561,1767069046388,"fUST",-524.56792184,0.000339,120,"2025-12-30T04:30:46.388",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074562,1767069046397,"fUST",-819.89848837,0.000339,120,"2025-12-30T04:30:46.397",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074563,1767069046407,"fUST",-765.5949178,0.000339,120,"2025-12-30T04:30:46.407",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074564,1767069046417,"fUST",-607.9074905,0.000339,120,"2025-12-30T04:30:46.417",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074565,1767069046426,"fUST",-1157.42344862,0.000339,120,"2025-12-30T04:30:46.426",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074566,1767069046435,"fUST",-541.02927458,0.000339,120,"2025-12-30T04:30:46.435",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074567,1767069046444,"fUST",-469.51361326,0.000339,120,"2025-12-30T04:30:46.444",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074568,1767069046452,"fUST",-1500.0,0.00033973,5,"2025-12-30T04:30:46.452",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074569,1767069046462,"fUST",-5000.0,0.00033999,14,"2025-12-30T04:30:46.462",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074570,1767069046471,"fUST",-1032.28132267,0.00034,2,"2025-12-30T04:30:46.471",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074571,1767069046481,"fUST",-50000.0,0.00034,14,"2025-12-30T04:30:46.481",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074572,1767069046490,"fUST",-1016.0,0.00034,7,"2025-12-30T04:30:46.490",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074573,1767069046500,"fUST",-5000.0,0.00034048,15,"2025-12-30T04:30:46.500",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074574,1767069046509,"fUST",-160.0,0.00034189,9,"2025-12-30T04:30:46.509",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074575,1767069046519,"fUST",-5000.0,0.00034217,2,"2025-12-30T04:30:46.519",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074576,1767069046528,"fUST",-5000.0,0.00034245,15,"2025-12-30T04:30:46.528",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074577,1767069046538,"fUST",-1391.47,0.00034246,36,"2025-12-30T04:30:46.538",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074578,1767069046548,"fUST",-387.48177754,0.000343,7,"2025-12-30T04:30:46.548",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074579,1767069046558,"fUST",-713.5841892,0.000343,7,"2025-12-30T04:30:46.558",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074580,1767069046568,"fUST",-1549.92711015,0.000343,7,"2025-12-30T04:30:46.568",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074581,1767069046577,"fUST",-154.3763159,0.00034356,30,"2025-12-30T04:30:46.577",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074582,1767069046587,"fUST",-593604.749838,0.000344,10,"2025-12-30T04:30:46.587",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074583,1767069046597,"fUST",-26865.9171025,0.0003442,2,"2025-12-30T04:30:46.597",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074584,1767069046607,"fUST",-21201.1084,0.0003444,30,"2025-12-30T04:30:46.607",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074585,1767069046616,"fUST",-5000.0,0.0003452,5,"2025-12-30T04:30:46.616",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074586,1767069046626,"fUST",-5000.0,0.0003452,15,"2025-12-30T04:30:46.626",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074587,1767069046635,"fUST",-737.43404646,0.00034521,5,"2025-12-30T04:30:46.635",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074588,1767069046645,"fUST",-350.0,0.00034521,5,"2025-12-30T04:30:46.645",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074589,1767069046655,"fUST",-5000.0,0.00034544,7,"2025-12-30T04:30:46.655",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074590,1767069046664,"fUST",-416.0,0.0003458,2,"2025-12-30T04:30:46.664",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074591,1767069046673,"fUST",-416.0,0.0003458,2,"2025-12-30T04:30:46.673",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074592,1767069046682,"fUST",-1993.111595,0.000346,20,"2025-12-30T04:30:46.682",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074593,1767069046691,"fUST",-151.0,0.000346,31,"2025-12-30T04:30:46.691",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074594,1767069046701,"fUST",-151.000001,0.000346,31,"2025-12-30T04:30:46.701",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074595,1767069046710,"fUST",-13751.1546507,0.0003461,2,"2025-12-30T04:30:46.710",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074596,1767069046719,"fUST",-307.3,0.00034648,6,"2025-12-30T04:30:46.719",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074597,1767069046728,"fUST",-5000.0,0.00034649,4,"2025-12-30T04:30:46.728",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074598,1767069046738,"fUST",-440014.49980533,0.0003465,4,"2025-12-30T04:30:46.738",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074599,1767069046842,"fUST",-1618.48555285,0.0003465,4,"2025-12-30T04:30:46.842",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074600,1767069046853,"fUST",-418.49770858,0.0003465,4,"2025-12-30T04:30:46.853",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074601,1767069046872,"fUST",-8858.38237819,0.0003465,4,"2025-12-30T04:30:46.872",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074602,1767069046883,"fUST",-10521.17056281,0.0003465,4,"2025-12-30T04:30:46.883",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074603,1767069046894,"fUST",-1964.87957539,0.0003465,4,"2025-12-30T04:30:46.894",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074604,1767069046951,"fUST",-467.57627294,0.0002929,19,"2025-12-30T04:30:46.951",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074605,1767069046960,"fUST",-151.94,0.000295,2,"2025-12-30T04:30:46.960",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074606,1767069046969,"fUST",-151.94,0.000296,2,"2025-12-30T04:30:46.969",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074607,1767069046978,"fUST",-151.94,0.000297,2,"2025-12-30T04:30:46.978",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074608,1767069046987,"fUST",-151.94,0.000298,2,"2025-12-30T04:30:46.987",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074609,1767069046996,"fUST",-467.57627294,0.00030505,21,"2025-12-30T04:30:46.996",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074610,1767069047005,"fUST",-467.57627294,0.0003172,22,"2025-12-30T04:30:47.005",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074611,1767069047014,"fUST",-467.57627294,0.00032935,23,"2025-12-30T04:30:47.014",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074612,1767069047023,"fUST",-500.0,0.0003365,10,"2025-12-30T04:30:47.023",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074613,1767069047032,"fUST",-467.57627294,0.0003415,25,"2025-12-30T04:30:47.032",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074614,1767069047042,"fUST",-2634.623634,0.0003465,4,"2025-12-30T04:30:47.042",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074615,1767069047055,"fUST",-97189.99170401,0.0003465,4,"2025-12-30T04:30:47.055",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074616,1767069047912,"fUST",-3e-08,0.0003465,4,"2025-12-30T04:30:47.912",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074617,1767069048633,"fUST",-207.78497129,0.0003465,4,"2025-12-30T04:30:48.633",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074618,1767069048792,"fUST",-19.95472327,0.00021698,2,"2025-12-30T04:30:48.792",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074619,1767069048904,"fUST",-514.59289517,0.00021698,2,"2025-12-30T04:30:48.904",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074620,1767069048914,"fUST",-472.95202256,0.00021917,2,"2025-12-30T04:30:48.914",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074621,1767069048923,"fUST",-249.92808363,0.00021917,2,"2025-12-30T04:30:48.923",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074622,1767069048932,"fUST",-151.0,0.00024142,2,"2025-12-30T04:30:48.932",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074623,1767069048941,"fUST",-151.0,0.00024142,2,"2025-12-30T04:30:48.941",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074624,1767069048950,"fUST",-176.822947,0.000249,7,"2025-12-30T04:30:48.950",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074625,1767069048959,"fUST",-151.0,0.000249,7,"2025-12-30T04:30:48.959",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074626,1767069048968,"fUST",-151.0,0.0002599,7,"2025-12-30T04:30:48.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074627,1767069048978,"fUST",-43.34243076,0.0002849,10,"2025-12-30T04:30:48.978",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074628,1767069049033,"fUST",-232.13906843,0.00021917,2,"2025-12-30T04:30:49.033",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074629,1767069049042,"fUST",-151.0,0.00024142,2,"2025-12-30T04:30:49.042",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074630,1767069049051,"fUST",-151.0,0.00027387,7,"2025-12-30T04:30:49.051",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074631,1767069049060,"fUST",-1090.35756924,0.0002849,10,"2025-12-30T04:30:49.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074632,1767069049069,"fUST",-151.0,0.000285,7,"2025-12-30T04:30:49.069",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074633,1767069049078,"fUST",-151.94,0.000298,2,"2025-12-30T04:30:49.078",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074634,1767069049087,"fUST",-151.94,0.000299,2,"2025-12-30T04:30:49.087",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074635,1767069049097,"fUST",-151.94,0.0003,2,"2025-12-30T04:30:49.097",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074636,1767069049111,"fUST",-151.94,0.000301,2,"2025-12-30T04:30:49.111",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074637,1767069049121,"fUST",-151.94,0.000302,2,"2025-12-30T04:30:49.121",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074638,1767069049130,"fUST",-151.94,0.000303,2,"2025-12-30T04:30:49.130",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074639,1767069049140,"fUST",-151.94,0.000304,2,"2025-12-30T04:30:49.140",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074640,1767069049149,"fUST",-151.94,0.000305,2,"2025-12-30T04:30:49.149",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074641,1767069049159,"fUST",-151.94,0.000306,2,"2025-12-30T04:30:49.159",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074642,1767069049168,"fUST",-151.94,0.000307,2,"2025-12-30T04:30:49.168",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074643,1767069049177,"fUST",-4801.0,0.000315,30,"2025-12-30T04:30:49.177",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074644,1767069049186,"fUST",-37763.1243683,0.0003465,4,"2025-12-30T04:30:49.186",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074645,1767069069222,"fUST",865.45238156,0.00012888,2,"2025-12-30T04:31:09.222",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074646,1767069108470,"fUST",500.0,0.0001158,2,"2025-12-30T04:31:48.470",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074647,1767069108529,"fUST",340.96994274,0.0001158,2,"2025-12-30T04:31:48.529",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074650,1767069216796,"fUST",437.41,0.00012291,2,"2025-12-30T04:33:36.796",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074651,1767069217404,"fUST",874.83,0.00012877,2,"2025-12-30T04:33:37.404",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074652,1767069268535,"fUST",167.41662162,0.0001253,2,"2025-12-30T04:34:28.535",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074653,1767069297181,"fUST",420.71,0.00012354,2,"2025-12-30T04:34:57.181",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074655,1767069376890,"fUST",415.36,0.00012311,2,"2025-12-30T04:36:16.890",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074656,1767069384879,"fUST",233.74,0.00028767,120,"2025-12-30T04:36:24.879",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074657,1767069416469,"fUST",233.74,0.00028767,120,"2025-12-30T04:36:56.469",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074658,1767069445757,"fUST",5000.0,0.00012893,2,"2025-12-30T04:37:25.757",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074659,1767069447428,"fUST",233.74,0.00028767,120,"2025-12-30T04:37:27.428",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074660,1767069456463,"fUST",410.07,0.00012283,2,"2025-12-30T04:37:36.463",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074661,1767069456853,"fUST",820.14,0.00012868,2,"2025-12-30T04:37:36.853",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074662,1767069535970,"fUST",408.72,0.00012273,2,"2025-12-30T04:38:55.970",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074663,1767069536371,"fUST",817.43,0.00012858,2,"2025-12-30T04:38:56.371",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074664,1767069542821,"fUST",2128.29,0.0001289,2,"2025-12-30T04:39:02.821",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074665,1767069542843,"fUST",142.04,0.0001289,2,"2025-12-30T04:39:02.843",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074666,1767069578050,"fUST",173.51331065,0.00012638,2,"2025-12-30T04:39:38.050",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074667,1767069615612,"fUST",393.11,0.00012484,2,"2025-12-30T04:40:15.612",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074668,1767069696087,"fUST",393.31,0.00012488,2,"2025-12-30T04:41:36.087",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074669,1767069777087,"fUST",388.3,0.00012532,2,"2025-12-30T04:42:57.087",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074673,1767069857299,"fUST",383.36,0.0001251,2,"2025-12-30T04:44:17.299",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074674,1767069879342,"fUST",999.0,0.00012326,2,"2025-12-30T04:44:39.342",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074675,1767069897481,"fUST",4293.78724861,0.00012894,2,"2025-12-30T04:44:57.481",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074676,1767069937330,"fUST",382.38,0.0001253,2,"2025-12-30T04:45:37.330",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074679,1767070007553,"fUST",3553.18275139,0.00012446,2,"2025-12-30T04:46:47.553",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074680,1767070007574,"fUST",4488.26840831,0.00012446,2,"2025-12-30T04:46:47.574",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074681,1767070017693,"fUST",377.52,0.00012532,2,"2025-12-30T04:46:57.693",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074688,1767070097971,"fUST",375.31,0.00012509,2,"2025-12-30T04:48:17.971",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074698,1767070121509,"fUST",169.943092,6.184e-05,2,"2025-12-30T04:48:41.509",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074699,1767070121615,"fUST",169.943092,0.00012368,2,"2025-12-30T04:48:41.615",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074719,1767070177738,"fUST",370.54,0.00012565,2,"2025-12-30T04:49:37.738",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074741,1767070231965,"fUST",-196.00035387,0.0001314,2,"2025-12-30T04:50:31.965",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074743,1767070231976,"fUST",-606.0,0.0001314,2,"2025-12-30T04:50:31.976",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074745,1767070231985,"fUST",-20.85055768,0.00013163,2,"2025-12-30T04:50:31.985",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074747,1767070231996,"fUST",-534.54761844,0.00013163,2,"2025-12-30T04:50:31.996",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074865,1767070237975,"fUST",-185.67182388,0.00013163,2,"2025-12-30T04:50:37.975",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074866,1767070237985,"fUST",-300.0,0.00013268,2,"2025-12-30T04:50:37.985",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074867,1767070237994,"fUST",-300.0,0.00013268,2,"2025-12-30T04:50:37.994",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074868,1767070238005,"fUST",-300.0,0.00013268,2,"2025-12-30T04:50:38.005",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074869,1767070238014,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.014",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074870,1767070238023,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.023",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074871,1767070238033,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.033",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074872,1767070238042,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.042",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074873,1767070238051,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.051",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074874,1767070238060,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074876,1767070238069,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.069",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074878,1767070238079,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.079",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074880,1767070238088,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.088",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074882,1767070238097,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.097",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074884,1767070238106,"fUST",-443.67132619,0.00013269,2,"2025-12-30T04:50:38.106",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074886,1767070238115,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.115",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074887,1767070238124,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.124",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074889,1767070238134,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.134",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074891,1767070238143,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.143",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074893,1767070238153,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.153",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074895,1767070238162,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.162",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074897,1767070238171,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.171",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074899,1767070238180,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.180",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074900,1767070238189,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.189",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074902,1767070238197,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.197",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074904,1767070238207,"fUST",-278.0362402,0.00013269,2,"2025-12-30T04:50:38.207",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074906,1767070238216,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.216",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074908,1767070238225,"fUST",-175.90587103,0.00013269,2,"2025-12-30T04:50:38.225",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074910,1767070238235,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.235",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074912,1767070238244,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.244",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074914,1767070238255,"fUST",-175.98893649,0.00013269,2,"2025-12-30T04:50:38.255",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074915,1767070238264,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.264",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074917,1767070238273,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.273",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074919,1767070238283,"fUST",-500.0,0.00013269,2,"2025-12-30T04:50:38.283",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074921,1767070238292,"fUST",-1200.0,0.00013269,2,"2025-12-30T04:50:38.292",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074923,1767070238301,"fUST",-7610.47702556,0.0001327,2,"2025-12-30T04:50:38.301",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074925,1767070238310,"fUST",-500.0,0.00013273,2,"2025-12-30T04:50:38.310",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074927,1767070238319,"fUST",-500.0,0.00013273,2,"2025-12-30T04:50:38.319",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074928,1767070238328,"fUST",-500.0,0.00013273,2,"2025-12-30T04:50:38.328",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074930,1767070238338,"fUST",-268.17522063,0.00013273,2,"2025-12-30T04:50:38.338",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074932,1767070238347,"fUST",-500.0,0.00013273,2,"2025-12-30T04:50:38.347",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074934,1767070238356,"fUST",-500.0,0.00013273,2,"2025-12-30T04:50:38.356",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074935,1767070238366,"fUST",-500.0,0.00013273,2,"2025-12-30T04:50:38.366",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074936,1767070238375,"fUST",-500.0,0.00013273,2,"2025-12-30T04:50:38.375",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074937,1767070238384,"fUST",-500.0,0.00013273,2,"2025-12-30T04:50:38.384",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074938,1767070238394,"fUST",-183.67454661,0.00013437,2,"2025-12-30T04:50:38.394",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074939,1767070238403,"fUST",-679.24460458,0.00013448,2,"2025-12-30T04:50:38.403",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074940,1767070238412,"fUST",-500.0,0.00013537,2,"2025-12-30T04:50:38.412",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074941,1767070238421,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.421",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074942,1767070238432,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.432",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074943,1767070238441,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.441",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074944,1767070238451,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.451",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074945,1767070238460,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.460",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074946,1767070238469,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.469",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074948,1767070238478,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.478",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074949,1767070238488,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.488",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074951,1767070238497,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.497",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074953,1767070238508,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.508",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074955,1767070238518,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.518",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074957,1767070238528,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.528",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074959,1767070238537,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.537",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074961,1767070238546,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.546",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074963,1767070238556,"fUST",-300.0,0.00013537,2,"2025-12-30T04:50:38.556",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074965,1767070238565,"fUST",-500.0,0.00013699,2,"2025-12-30T04:50:38.565",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074967,1767070238574,"fUST",-500.0,0.00013699,2,"2025-12-30T04:50:38.574",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074968,1767070238584,"fUST",-1111.61,0.00013761,2,"2025-12-30T04:50:38.584",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074970,1767070238593,"fUST",-158.0535729,0.00013811,2,"2025-12-30T04:50:38.593",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074972,1767070238602,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.602",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074974,1767070238611,"fUST",-311.65444025,0.00013819,2,"2025-12-30T04:50:38.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074976,1767070238623,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.623",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074978,1767070238634,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.634",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074980,1767070238643,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.643",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074982,1767070238651,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.651",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074983,1767070238660,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.660",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074985,1767070238669,"fUST",-186.28221053,0.00013819,2,"2025-12-30T04:50:38.669",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074987,1767070238679,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.679",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074989,1767070238688,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.688",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074991,1767070238697,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.697",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074993,1767070238706,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.706",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074995,1767070238715,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.715",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074997,1767070238724,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.724",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400074999,1767070238733,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.733",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075000,1767070238742,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.742",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075001,1767070238753,"fUST",-500.0,0.00013819,2,"2025-12-30T04:50:38.753",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075002,1767070238762,"fUST",-363.44472311,0.00013819,2,"2025-12-30T04:50:38.762",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075003,1767070238771,"fUST",-518.30844147,0.00013821,2,"2025-12-30T04:50:38.771",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075004,1767070238780,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:50:38.780",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075005,1767070238790,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:50:38.790",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075006,1767070238799,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:50:38.799",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075007,1767070238808,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:50:38.808",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075008,1767070238818,"fUST",-886.7907358,0.00013821,2,"2025-12-30T04:50:38.818",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075009,1767070238827,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:50:38.827",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075010,1767070238837,"fUST",-1000.0,0.00013821,2,"2025-12-30T04:50:38.837",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075011,1767070238846,"fUST",-500.0,0.00014037,2,"2025-12-30T04:50:38.846",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075012,1767070238856,"fUST",-600.0,0.00014096,2,"2025-12-30T04:50:38.856",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075013,1767070238866,"fUST",-1000.0,0.00014247,2,"2025-12-30T04:50:38.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075014,1767070238875,"fUST",-1000.0,0.00014247,2,"2025-12-30T04:50:38.875",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075015,1767070238885,"fUST",-500.0,0.00014268,2,"2025-12-30T04:50:38.885",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075016,1767070238898,"fUST",-500.0,0.00014268,2,"2025-12-30T04:50:38.898",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075017,1767070238907,"fUST",-500.0,0.00014268,2,"2025-12-30T04:50:38.907",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075018,1767070238917,"fUST",-526.58347219,0.00014268,2,"2025-12-30T04:50:38.917",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075019,1767070238926,"fUST",-189795.37381639,0.00014268,2,"2025-12-30T04:50:38.926",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075020,1767070238938,"fUST",-669.66648649,0.00014323,2,"2025-12-30T04:50:38.938",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075021,1767070238947,"fUST",-1482.14,0.0001436,2,"2025-12-30T04:50:38.947",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075022,1767070238957,"fUST",-1211.20382489,0.00014368,2,"2025-12-30T04:50:38.957",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075023,1767070238968,"fUST",-508.2661767,0.00014368,2,"2025-12-30T04:50:38.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075024,1767070238977,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:50:38.977",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075025,1767070238987,"fUST",-567.25525094,0.00014368,2,"2025-12-30T04:50:38.987",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075026,1767070238997,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:50:38.997",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075027,1767070239007,"fUST",-1500.0,0.00014368,2,"2025-12-30T04:50:39.007",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075028,1767070239017,"fUST",-182.0,0.00014546,2,"2025-12-30T04:50:39.017",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075029,1767070239027,"fUST",-420.0,0.00014546,2,"2025-12-30T04:50:39.027",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075030,1767070239036,"fUST",-1500.0,0.00014795,2,"2025-12-30T04:50:39.036",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075031,1767070239045,"fUST",-1500.0,0.00014795,2,"2025-12-30T04:50:39.045",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075032,1767070239055,"fUST",-470.88620119,0.00014907,2,"2025-12-30T04:50:39.055",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075033,1767070239064,"fUST",-1007.11670617,0.00014916,2,"2025-12-30T04:50:39.064",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075034,1767070239073,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:50:39.073",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075035,1767070239083,"fUST",-2000.0,0.00014916,2,"2025-12-30T04:50:39.083",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075036,1767070239092,"fUST",-1852.68,0.00014958,2,"2025-12-30T04:50:39.092",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075037,1767070239102,"fUST",-458.506676,0.00015068,2,"2025-12-30T04:50:39.102",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075038,1767070239112,"fUST",-1222.64028825,0.00015124,2,"2025-12-30T04:50:39.112",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075039,1767070239121,"fUST",-231.28041757,0.0001514,2,"2025-12-30T04:50:39.121",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075040,1767070239131,"fUST",-160.0,0.00015167,2,"2025-12-30T04:50:39.131",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075041,1767070239140,"fUST",-202.5484797,0.0001526,2,"2025-12-30T04:50:39.140",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075042,1767070239149,"fUST",-2000.0,0.00015342,2,"2025-12-30T04:50:39.149",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075043,1767070239158,"fUST",-2000.0,0.00015342,2,"2025-12-30T04:50:39.158",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075044,1767070239168,"fUST",-196.13,0.00015364,2,"2025-12-30T04:50:39.168",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075045,1767070239178,"fUST",-2500.0,0.00015464,2,"2025-12-30T04:50:39.178",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075046,1767070239187,"fUST",-2500.0,0.00015464,2,"2025-12-30T04:50:39.187",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075047,1767070239197,"fUST",-720.0,0.00015506,2,"2025-12-30T04:50:39.197",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075048,1767070239206,"fUST",-2223.22,0.00015556,2,"2025-12-30T04:50:39.206",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075049,1767070239215,"fUST",-203.5602043,0.00015568,2,"2025-12-30T04:50:39.215",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075050,1767070239225,"fUST",-260.0,0.00015715,2,"2025-12-30T04:50:39.225",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075051,1767070239235,"fUST",-2500.0,0.0001589,2,"2025-12-30T04:50:39.235",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075052,1767070239244,"fUST",-2500.0,0.0001589,2,"2025-12-30T04:50:39.244",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075053,1767070239253,"fUST",-587.0,0.00015948,2,"2025-12-30T04:50:39.253",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075054,1767070239421,"fUST",-100000.0,0.0001599,2,"2025-12-30T04:50:39.421",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075055,1767070239431,"fUST",-2020.819804,0.00016012,2,"2025-12-30T04:50:39.431",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075056,1767070239440,"fUST",-1001.83600632,0.00016012,2,"2025-12-30T04:50:39.440",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075057,1767070239450,"fUST",-2593.75,0.00016155,2,"2025-12-30T04:50:39.450",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075058,1767070239459,"fUST",-360.0,0.00016263,2,"2025-12-30T04:50:39.459",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075059,1767070239469,"fUST",-250.0,0.00016342,2,"2025-12-30T04:50:39.469",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075060,1767070239479,"fUST",-404.02235844,0.00016438,2,"2025-12-30T04:50:39.479",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075061,1767070239487,"fUST",-3000.0,0.00016438,2,"2025-12-30T04:50:39.487",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075062,1767070239497,"fUST",-3000.0,0.00016438,2,"2025-12-30T04:50:39.497",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075063,1767070239507,"fUST",-200.0,0.00016473,2,"2025-12-30T04:50:39.507",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075064,1767070239516,"fUST",-2964.29,0.00016753,2,"2025-12-30T04:50:39.516",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075065,1767070239525,"fUST",-2173.58273467,0.000168,2,"2025-12-30T04:50:39.525",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075066,1767070239534,"fUST",-460.0,0.00016811,2,"2025-12-30T04:50:39.534",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075067,1767070239543,"fUST",-183.67454659,0.00016856,2,"2025-12-30T04:50:39.543",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075068,1767070239552,"fUST",-1506.7495946,0.00016856,2,"2025-12-30T04:50:39.552",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075069,1767070239562,"fUST",-585.16466165,0.00016956,2,"2025-12-30T04:50:39.562",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075070,1767070239571,"fUST",-500.0,0.00016986,2,"2025-12-30T04:50:39.571",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075071,1767070239581,"fUST",-500.0,0.00016986,2,"2025-12-30T04:50:39.581",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075072,1767070239592,"fUST",-864.0,0.00017056,2,"2025-12-30T04:50:39.592",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075073,1767070239601,"fUST",-266.56048126,0.0001714,2,"2025-12-30T04:50:39.601",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075074,1767070239610,"fUST",-3334.82,0.00017351,2,"2025-12-30T04:50:39.610",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075075,1767070239619,"fUST",-560.0,0.00017358,2,"2025-12-30T04:50:39.619",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075076,1767070239628,"fUST",-823.0,0.00017485,2,"2025-12-30T04:50:39.628",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075077,1767070239638,"fUST",-847.59516215,0.00017569,2,"2025-12-30T04:50:39.638",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075078,1767070239647,"fUST",-312.32395917,0.00017597,2,"2025-12-30T04:50:39.647",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075079,1767070239657,"fUST",-278.55403227,0.00017842,2,"2025-12-30T04:50:39.657",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075080,1767070239666,"fUST",-660.0,0.00017906,2,"2025-12-30T04:50:39.666",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075082,1767070239675,"fUST",-3705.36,0.0001795,2,"2025-12-30T04:50:39.675",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075084,1767070239684,"fUST",-760.0,0.00018454,2,"2025-12-30T04:50:39.684",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075085,1767070239694,"fUST",-458.506676,0.00018493,2,"2025-12-30T04:50:39.694",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075087,1767070239703,"fUST",-1000.0,0.00018762,2,"2025-12-30T04:50:39.703",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075088,1767070239712,"fUST",-303.08788973,0.000189,2,"2025-12-30T04:50:39.712",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075089,1767070239721,"fUST",-860.0,0.00019002,2,"2025-12-30T04:50:39.721",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075090,1767070239730,"fUST",-303.08788973,0.00019089,2,"2025-12-30T04:50:39.730",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075091,1767070239739,"fUST",-1000.0,0.000191,2,"2025-12-30T04:50:39.739",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075092,1767070239749,"fUST",-301.84054496,0.0001914,2,"2025-12-30T04:50:39.749",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075093,1767070239758,"fUST",-1152.0,0.0001917,2,"2025-12-30T04:50:39.758",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075094,1767070239767,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.767",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075095,1767070239776,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.776",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075096,1767070239785,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.785",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075097,1767070239794,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.794",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075098,1767070239803,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.803",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075099,1767070239812,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.812",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075100,1767070239822,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.822",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075101,1767070239831,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.831",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075102,1767070239840,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.840",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075103,1767070239849,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.849",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075104,1767070239858,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.858",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075105,1767070239868,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.868",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075106,1767070239877,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.877",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075107,1767070239887,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.887",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075108,1767070239900,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.900",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075109,1767070239909,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.909",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075111,1767070239917,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.917",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075112,1767070239927,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.927",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075113,1767070239937,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.937",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075114,1767070239947,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.947",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075115,1767070239956,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.956",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075116,1767070239965,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.965",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075117,1767070239975,"fUST",-720.32,0.00019178,2,"2025-12-30T04:50:39.975",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075118,1767070239985,"fUST",-720.35627883,0.00019178,2,"2025-12-30T04:50:39.985",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075120,1767070239995,"fUST",-648.57,0.000192,2,"2025-12-30T04:50:39.995",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075122,1767070240005,"fUST",-163.47,0.000192,2,"2025-12-30T04:50:40.005",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075124,1767070240015,"fUST",-166.36,0.000192,2,"2025-12-30T04:50:40.015",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075126,1767070240024,"fUST",-167.63,0.000192,2,"2025-12-30T04:50:40.024",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075128,1767070240033,"fUST",-303.08788973,0.00019278,2,"2025-12-30T04:50:40.033",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075130,1767070240042,"fUST",-303.08788973,0.00019467,2,"2025-12-30T04:50:40.042",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075132,1767070240051,"fUST",-960.0,0.0001955,2,"2025-12-30T04:50:40.051",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075134,1767070240060,"fUST",-303.08788973,0.00019656,2,"2025-12-30T04:50:40.060",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075136,1767070240069,"fUST",-454.63183459,0.00019845,4,"2025-12-30T04:50:40.069",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075137,1767070240078,"fUST",-1058.0,0.0002,2,"2025-12-30T04:50:40.078",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075139,1767070240087,"fUST",-454.63183459,0.00020034,4,"2025-12-30T04:50:40.087",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075141,1767070240096,"fUST",-1060.0,0.00020098,2,"2025-12-30T04:50:40.096",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075143,1767070240106,"fUST",-454.63183459,0.00020223,4,"2025-12-30T04:50:40.106",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075145,1767070240115,"fUST",-183.67454659,0.00020275,2,"2025-12-30T04:50:40.115",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075147,1767070240124,"fUST",-454.63183459,0.00020412,4,"2025-12-30T04:50:40.124",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075149,1767070240133,"fUST",-900.0,0.00020548,2,"2025-12-30T04:50:40.133",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075151,1767070240142,"fUST",-454.66972816,0.00020601,4,"2025-12-30T04:50:40.142",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075153,1767070240151,"fUST",-1000.0,0.00020638,2,"2025-12-30T04:50:40.151",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075155,1767070240160,"fUST",-244.0,0.00020638,2,"2025-12-30T04:50:40.160",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075156,1767070240169,"fUST",-214.98671917,0.00020726,2,"2025-12-30T04:50:40.169",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075158,1767070240178,"fUST",-160.0,0.00020806,2,"2025-12-30T04:50:40.178",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075160,1767070240187,"fUST",-1041.66666667,0.00020806,2,"2025-12-30T04:50:40.187",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075162,1767070240195,"fUST",-250.4,0.00020963,2,"2025-12-30T04:50:40.195",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075164,1767070240205,"fUST",-169.22126826,0.00021,2,"2025-12-30T04:50:40.205",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075166,1767070240214,"fUST",-29999.999999,0.00021,2,"2025-12-30T04:50:40.214",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075168,1767070240223,"fUST",-729.0,0.00021017,2,"2025-12-30T04:50:40.223",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075169,1767070240232,"fUST",-1548.43072726,0.00021096,2,"2025-12-30T04:50:40.232",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075170,1767070240242,"fUST",-159.63944667,0.00021137,2,"2025-12-30T04:50:40.242",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075171,1767070240251,"fUST",-337.12060865,0.0002114,2,"2025-12-30T04:50:40.251",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075172,1767070240260,"fUST",-648.57,0.000213,2,"2025-12-30T04:50:40.260",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075173,1767070240270,"fUST",-585.16466163,0.00021525,2,"2025-12-30T04:50:40.270",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075174,1767070240280,"fUST",-701.2944094,0.00021525,2,"2025-12-30T04:50:40.280",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075175,1767070240288,"fUST",-257.247478,0.00021917,2,"2025-12-30T04:50:40.288",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075176,1767070240297,"fUST",-7648.051807,0.00021917,2,"2025-12-30T04:50:40.297",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075177,1767070240307,"fUST",-273.05832441,0.00021917,2,"2025-12-30T04:50:40.307",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075178,1767070240316,"fUST",-362.03368786,0.00021917,2,"2025-12-30T04:50:40.316",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075179,1767070240325,"fUST",-179.66551101,0.00021917,2,"2025-12-30T04:50:40.325",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075180,1767070240333,"fUST",-1000.52584611,0.00021917,2,"2025-12-30T04:50:40.333",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075181,1767070240343,"fUST",-489.36109289,0.00021917,2,"2025-12-30T04:50:40.343",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075182,1767070240352,"fUST",-244.84208293,0.00021917,2,"2025-12-30T04:50:40.352",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075183,1767070240361,"fUST",-242.92590961,0.00021917,2,"2025-12-30T04:50:40.361",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075184,1767070240371,"fUST",-238.33993024,0.00021917,2,"2025-12-30T04:50:40.371",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075185,1767070240380,"fUST",-495.99265184,0.00021917,2,"2025-12-30T04:50:40.380",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075186,1767070240389,"fUST",-507.48530578,0.00021917,2,"2025-12-30T04:50:40.389",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075187,1767070240398,"fUST",-293.41497811,0.00021917,2,"2025-12-30T04:50:40.398",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075188,1767070240409,"fUST",-501.68456333,0.00021917,2,"2025-12-30T04:50:40.409",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075189,1767070240417,"fUST",-234.10449026,0.00021917,2,"2025-12-30T04:50:40.417",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075190,1767070240427,"fUST",-591.60116078,0.00021917,2,"2025-12-30T04:50:40.427",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075191,1767070240436,"fUST",-213.95949455,0.00021917,2,"2025-12-30T04:50:40.436",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075192,1767070240445,"fUST",-246.85883541,0.00021917,2,"2025-12-30T04:50:40.445",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075193,1767070240454,"fUST",-395.08803825,0.00021917,2,"2025-12-30T04:50:40.454",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075194,1767070240463,"fUST",-416.42753173,0.00021917,2,"2025-12-30T04:50:40.463",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075195,1767070240472,"fUST",-212.49369694,0.00021917,2,"2025-12-30T04:50:40.472",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075196,1767070240481,"fUST",-486.41954782,0.00021917,2,"2025-12-30T04:50:40.481",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075197,1767070240490,"fUST",-198.05075534,0.00021917,2,"2025-12-30T04:50:40.490",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075198,1767070240499,"fUST",-448.81665893,0.00021917,2,"2025-12-30T04:50:40.499",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075199,1767070240509,"fUST",-296.24098014,0.00021917,2,"2025-12-30T04:50:40.509",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075200,1767070240518,"fUST",-180.75323926,0.00021917,2,"2025-12-30T04:50:40.518",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075201,1767070240528,"fUST",-246.39472202,0.00021917,2,"2025-12-30T04:50:40.528",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075202,1767070240537,"fUST",-313.26838819,0.00021917,2,"2025-12-30T04:50:40.537",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075203,1767070240547,"fUST",-417.36752029,0.00021917,2,"2025-12-30T04:50:40.547",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075204,1767070240556,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:40.556",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075205,1767070240565,"fUST",-499.82329983,0.00021917,2,"2025-12-30T04:50:40.565",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075206,1767070240574,"fUST",-441.1912262,0.00021917,2,"2025-12-30T04:50:40.574",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075207,1767070240583,"fUST",-241.812254,0.00021917,2,"2025-12-30T04:50:40.583",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075208,1767070240592,"fUST",-409.31799387,0.00021917,2,"2025-12-30T04:50:40.592",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075209,1767070240602,"fUST",-216.64018666,0.00021917,2,"2025-12-30T04:50:40.602",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075210,1767070240611,"fUST",-492.69043668,0.00021917,2,"2025-12-30T04:50:40.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075211,1767070240622,"fUST",-284.77322952,0.00021917,2,"2025-12-30T04:50:40.622",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075212,1767070240631,"fUST",-159.35685397,0.00021917,2,"2025-12-30T04:50:40.631",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075213,1767070240640,"fUST",-244.92155031,0.00021917,2,"2025-12-30T04:50:40.640",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075214,1767070240649,"fUST",-477.92435001,0.00021917,2,"2025-12-30T04:50:40.649",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075215,1767070240657,"fUST",-245.12772481,0.00021917,2,"2025-12-30T04:50:40.657",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075216,1767070240666,"fUST",-270.309504,0.00021917,2,"2025-12-30T04:50:40.666",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075217,1767070240675,"fUST",-184.4666804,0.00021917,2,"2025-12-30T04:50:40.675",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075218,1767070240684,"fUST",-395.6000019,0.00021917,2,"2025-12-30T04:50:40.684",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075219,1767070240693,"fUST",-240.65035094,0.00021917,2,"2025-12-30T04:50:40.693",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075220,1767070240703,"fUST",-473.87727349,0.00021917,2,"2025-12-30T04:50:40.703",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075221,1767070240712,"fUST",-331.36752874,0.00021917,2,"2025-12-30T04:50:40.712",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075222,1767070240722,"fUST",-431.25014834,0.00021917,2,"2025-12-30T04:50:40.722",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075223,1767070240731,"fUST",-285.08202354,0.00021917,2,"2025-12-30T04:50:40.731",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075224,1767070240741,"fUST",-461.31122067,0.00021917,2,"2025-12-30T04:50:40.741",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075225,1767070240750,"fUST",-500.42949407,0.00021917,2,"2025-12-30T04:50:40.750",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075226,1767070240760,"fUST",-164.65948183,0.00021917,2,"2025-12-30T04:50:40.760",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075227,1767070240769,"fUST",-592.33106367,0.00021917,2,"2025-12-30T04:50:40.769",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075228,1767070240778,"fUST",-526.06878392,0.00021917,2,"2025-12-30T04:50:40.778",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075229,1767070240787,"fUST",-502.21013442,0.00021917,2,"2025-12-30T04:50:40.787",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075230,1767070240796,"fUST",-193.15983236,0.00021917,2,"2025-12-30T04:50:40.796",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075231,1767070240805,"fUST",-202.94786336,0.00021917,2,"2025-12-30T04:50:40.805",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075232,1767070240814,"fUST",-476.48352169,0.00021917,2,"2025-12-30T04:50:40.814",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075233,1767070240823,"fUST",-164.75840004,0.00021917,2,"2025-12-30T04:50:40.823",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075234,1767070240832,"fUST",-501.33640111,0.00021917,2,"2025-12-30T04:50:40.832",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075235,1767070240842,"fUST",-490.39925731,0.00021917,2,"2025-12-30T04:50:40.842",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075236,1767070240851,"fUST",-314.24489004,0.00021917,2,"2025-12-30T04:50:40.851",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075237,1767070240860,"fUST",-238.25503049,0.00021917,2,"2025-12-30T04:50:40.860",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075238,1767070240869,"fUST",-289.23720001,0.00021917,2,"2025-12-30T04:50:40.869",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075239,1767070240878,"fUST",-209.24808648,0.00021917,2,"2025-12-30T04:50:40.878",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075240,1767070240888,"fUST",-255.68642444,0.00021917,2,"2025-12-30T04:50:40.888",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075241,1767070240900,"fUST",-271.49305234,0.00021917,2,"2025-12-30T04:50:40.900",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075242,1767070240909,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:40.909",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075243,1767070240918,"fUST",-497.56652883,0.00021917,2,"2025-12-30T04:50:40.918",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075244,1767070240927,"fUST",-350.89172555,0.00021917,2,"2025-12-30T04:50:40.927",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075245,1767070240937,"fUST",-500.85426906,0.00021917,2,"2025-12-30T04:50:40.937",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075246,1767070240947,"fUST",-161.71508024,0.00021917,2,"2025-12-30T04:50:40.947",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075247,1767070240956,"fUST",-264.58772049,0.00021917,2,"2025-12-30T04:50:40.956",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075248,1767070240965,"fUST",-465.38951167,0.00021917,2,"2025-12-30T04:50:40.965",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075249,1767070240974,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:40.974",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075250,1767070240983,"fUST",-367.57,0.00021917,2,"2025-12-30T04:50:40.983",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075251,1767070240993,"fUST",-350.31194786,0.00021917,2,"2025-12-30T04:50:40.993",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075252,1767070241002,"fUST",-452.29249023,0.00021917,2,"2025-12-30T04:50:41.002",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075253,1767070241012,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:41.012",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075254,1767070241022,"fUST",-476.28746272,0.00021917,2,"2025-12-30T04:50:41.022",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075255,1767070241031,"fUST",-409.14025866,0.00021917,2,"2025-12-30T04:50:41.031",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075256,1767070241040,"fUST",-388.23781073,0.00021917,2,"2025-12-30T04:50:41.040",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075257,1767070241049,"fUST",-1000.0,0.00021917,2,"2025-12-30T04:50:41.049",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075258,1767070241059,"fUST",-203.68765285,0.00021917,2,"2025-12-30T04:50:41.059",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075259,1767070241068,"fUST",-502.82394057,0.00021917,2,"2025-12-30T04:50:41.068",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075260,1767070241077,"fUST",-312.10792285,0.00021917,2,"2025-12-30T04:50:41.077",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075261,1767070241086,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:41.086",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075262,1767070241095,"fUST",-504.94852854,0.00021917,2,"2025-12-30T04:50:41.095",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075263,1767070241104,"fUST",-381.63449651,0.00021917,2,"2025-12-30T04:50:41.104",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075264,1767070241113,"fUST",-420.59897434,0.00021917,2,"2025-12-30T04:50:41.113",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075265,1767070241122,"fUST",-190.15443372,0.00021917,2,"2025-12-30T04:50:41.122",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075266,1767070241131,"fUST",-471.20943293,0.00021917,2,"2025-12-30T04:50:41.131",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075267,1767070241140,"fUST",-446.47983257,0.00021917,2,"2025-12-30T04:50:41.140",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075268,1767070241149,"fUST",-449.52632896,0.00021917,2,"2025-12-30T04:50:41.149",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075269,1767070241158,"fUST",-218.40529926,0.00021917,2,"2025-12-30T04:50:41.158",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075270,1767070241168,"fUST",-166.77059855,0.00021917,2,"2025-12-30T04:50:41.168",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075271,1767070241177,"fUST",-264.81256574,0.00021917,2,"2025-12-30T04:50:41.177",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075272,1767070241186,"fUST",-501.06130346,0.00021917,2,"2025-12-30T04:50:41.186",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075273,1767070241195,"fUST",-233.18406558,0.00021917,2,"2025-12-30T04:50:41.195",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075274,1767070241204,"fUST",-207.55302901,0.00021917,2,"2025-12-30T04:50:41.204",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075275,1767070241213,"fUST",-501.88652616,0.00021917,2,"2025-12-30T04:50:41.213",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075276,1767070241222,"fUST",-356.03025943,0.00021917,2,"2025-12-30T04:50:41.222",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075277,1767070241230,"fUST",-460.4,0.00021917,2,"2025-12-30T04:50:41.230",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075278,1767070241239,"fUST",-501.95207316,0.00021917,2,"2025-12-30T04:50:41.239",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075279,1767070241249,"fUST",-270.05297428,0.00021917,2,"2025-12-30T04:50:41.249",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075280,1767070241258,"fUST",-284.54001776,0.00021917,2,"2025-12-30T04:50:41.258",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075281,1767070241267,"fUST",-223.46052725,0.00021917,2,"2025-12-30T04:50:41.267",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075282,1767070241276,"fUST",-443.63652163,0.00021917,2,"2025-12-30T04:50:41.276",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075283,1767070241285,"fUST",-186.1588418,0.00021917,2,"2025-12-30T04:50:41.285",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075284,1767070241294,"fUST",-266.15990212,0.00021917,2,"2025-12-30T04:50:41.294",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075285,1767070241303,"fUST",-366.98241924,0.00021917,2,"2025-12-30T04:50:41.303",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075286,1767070241312,"fUST",-420.00377493,0.00021917,2,"2025-12-30T04:50:41.312",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075287,1767070241321,"fUST",-502.6980363,0.00021917,2,"2025-12-30T04:50:41.321",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075288,1767070241330,"fUST",-322.25574061,0.00021917,2,"2025-12-30T04:50:41.330",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075289,1767070241339,"fUST",-296.77052659,0.00021917,2,"2025-12-30T04:50:41.339",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075290,1767070241348,"fUST",-457.80075992,0.00021917,2,"2025-12-30T04:50:41.348",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075291,1767070241357,"fUST",-502.33993876,0.00021917,2,"2025-12-30T04:50:41.357",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075292,1767070241366,"fUST",-472.60378467,0.00021917,2,"2025-12-30T04:50:41.366",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075293,1767070241375,"fUST",-222.15719484,0.00021917,2,"2025-12-30T04:50:41.375",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075294,1767070241384,"fUST",-258.00658869,0.00021917,2,"2025-12-30T04:50:41.384",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075295,1767070241394,"fUST",-190.49324555,0.00021917,2,"2025-12-30T04:50:41.394",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075296,1767070241403,"fUST",-313.88086763,0.00021917,2,"2025-12-30T04:50:41.403",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075297,1767070241413,"fUST",-474.57310077,0.00021917,2,"2025-12-30T04:50:41.413",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075298,1767070241422,"fUST",-321.91286166,0.00021917,2,"2025-12-30T04:50:41.422",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075299,1767070241431,"fUST",-500.87450242,0.00021917,2,"2025-12-30T04:50:41.431",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075300,1767070241440,"fUST",-239.75984511,0.00021917,2,"2025-12-30T04:50:41.440",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075301,1767070241449,"fUST",-449.86221356,0.00021917,2,"2025-12-30T04:50:41.449",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075302,1767070241458,"fUST",-319.72849913,0.00021917,2,"2025-12-30T04:50:41.458",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075303,1767070241467,"fUST",-274.58472757,0.00021917,2,"2025-12-30T04:50:41.467",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075304,1767070241476,"fUST",-467.62343338,0.00021917,2,"2025-12-30T04:50:41.476",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075305,1767070241485,"fUST",-338.6906951,0.00021917,2,"2025-12-30T04:50:41.485",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075306,1767070241494,"fUST",-443.63446877,0.00021917,2,"2025-12-30T04:50:41.494",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075307,1767070241503,"fUST",-490.76843281,0.00021917,2,"2025-12-30T04:50:41.503",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075308,1767070241512,"fUST",-188.22075113,0.00021917,2,"2025-12-30T04:50:41.512",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075309,1767070241521,"fUST",-500.08288355,0.00021917,2,"2025-12-30T04:50:41.521",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075310,1767070241530,"fUST",-623.80024552,0.00021917,2,"2025-12-30T04:50:41.530",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075311,1767070241539,"fUST",-297.37714473,0.00021917,2,"2025-12-30T04:50:41.539",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075312,1767070241548,"fUST",-500.31919433,0.00021917,2,"2025-12-30T04:50:41.548",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075313,1767070241557,"fUST",-247.18789958,0.00021917,2,"2025-12-30T04:50:41.557",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075314,1767070241566,"fUST",-234.12803578,0.00021917,2,"2025-12-30T04:50:41.566",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075315,1767070241575,"fUST",-486.68860623,0.00021917,2,"2025-12-30T04:50:41.575",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075316,1767070241585,"fUST",-333.53386394,0.00021917,2,"2025-12-30T04:50:41.585",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075317,1767070241594,"fUST",-295.3615361,0.00021917,2,"2025-12-30T04:50:41.594",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075318,1767070241603,"fUST",-504.70511967,0.00021917,2,"2025-12-30T04:50:41.603",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075319,1767070241611,"fUST",-459.6084802,0.00021917,2,"2025-12-30T04:50:41.611",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075320,1767070241620,"fUST",-235.91104523,0.00021917,2,"2025-12-30T04:50:41.620",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075321,1767070241629,"fUST",-217.61030986,0.00021917,2,"2025-12-30T04:50:41.629",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075322,1767070241639,"fUST",-342.42427954,0.00021917,2,"2025-12-30T04:50:41.639",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075323,1767070241648,"fUST",-252.77574783,0.00021917,2,"2025-12-30T04:50:41.648",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075324,1767070241657,"fUST",-243.72205938,0.00021917,2,"2025-12-30T04:50:41.657",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075325,1767070241666,"fUST",-408.62031573,0.00021917,2,"2025-12-30T04:50:41.666",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075326,1767070241675,"fUST",-333.92618675,0.00021917,2,"2025-12-30T04:50:41.675",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075327,1767070241684,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:41.684",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075328,1767070241693,"fUST",-500.11271977,0.00021917,2,"2025-12-30T04:50:41.693",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075329,1767070241702,"fUST",-462.00409973,0.00021917,2,"2025-12-30T04:50:41.702",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075330,1767070241710,"fUST",-252.67655097,0.00021917,2,"2025-12-30T04:50:41.710",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075331,1767070241719,"fUST",-287.73030606,0.00021917,2,"2025-12-30T04:50:41.719",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075332,1767070241821,"fUST",-497.79668019,0.00021917,2,"2025-12-30T04:50:41.821",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075333,1767070241832,"fUST",-187.97843564,0.00021917,2,"2025-12-30T04:50:41.832",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075334,1767070241842,"fUST",-621.60965745,0.00021917,2,"2025-12-30T04:50:41.842",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075335,1767070241851,"fUST",-305.08698484,0.00021917,2,"2025-12-30T04:50:41.851",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075336,1767070241860,"fUST",-180.51459048,0.00021917,2,"2025-12-30T04:50:41.860",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075337,1767070241870,"fUST",-370.79446807,0.00021917,2,"2025-12-30T04:50:41.870",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075338,1767070241879,"fUST",-488.58314338,0.00021917,2,"2025-12-30T04:50:41.879",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075339,1767070241888,"fUST",-498.57323041,0.00021917,2,"2025-12-30T04:50:41.888",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075340,1767070241901,"fUST",-511.52666721,0.00021917,2,"2025-12-30T04:50:41.901",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075341,1767070241910,"fUST",-504.58997569,0.00021917,2,"2025-12-30T04:50:41.910",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075342,1767070241920,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:41.920",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075343,1767070241929,"fUST",-504.45343671,0.00021917,2,"2025-12-30T04:50:41.929",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075344,1767070241939,"fUST",-501.96134471,0.00021917,2,"2025-12-30T04:50:41.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075345,1767070241948,"fUST",-348.13867843,0.00021917,2,"2025-12-30T04:50:41.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075346,1767070241958,"fUST",-172.92068737,0.00021917,2,"2025-12-30T04:50:41.958",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075347,1767070241968,"fUST",-548.15715932,0.00021917,2,"2025-12-30T04:50:41.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075348,1767070241978,"fUST",-515.0797842,0.00021917,2,"2025-12-30T04:50:41.978",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075349,1767070241987,"fUST",-397.40045629,0.00021917,2,"2025-12-30T04:50:41.987",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075350,1767070241996,"fUST",-537.17406189,0.00021917,2,"2025-12-30T04:50:41.996",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075351,1767070242006,"fUST",-489.89503158,0.00021917,2,"2025-12-30T04:50:42.006",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075352,1767070242015,"fUST",-333.92290273,0.00021917,2,"2025-12-30T04:50:42.015",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075353,1767070242024,"fUST",-501.33798859,0.00021917,2,"2025-12-30T04:50:42.024",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075354,1767070242034,"fUST",-274.25981133,0.00021917,2,"2025-12-30T04:50:42.034",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075355,1767070242043,"fUST",-514.84388318,0.00021917,2,"2025-12-30T04:50:42.043",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075356,1767070242052,"fUST",-407.60436582,0.00021917,2,"2025-12-30T04:50:42.052",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075357,1767070242062,"fUST",-523.45254658,0.00021917,2,"2025-12-30T04:50:42.062",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075358,1767070242071,"fUST",-508.85126358,0.00021917,2,"2025-12-30T04:50:42.071",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075359,1767070242080,"fUST",-226.89443186,0.00021917,2,"2025-12-30T04:50:42.080",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075360,1767070242088,"fUST",-248.26170506,0.00021917,2,"2025-12-30T04:50:42.088",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075361,1767070242097,"fUST",-427.12423668,0.00021917,2,"2025-12-30T04:50:42.097",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075362,1767070242106,"fUST",-502.04455924,0.00021917,2,"2025-12-30T04:50:42.106",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075363,1767070242115,"fUST",-263.23087091,0.00021917,2,"2025-12-30T04:50:42.115",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075364,1767070242124,"fUST",-508.01145599,0.00021917,2,"2025-12-30T04:50:42.124",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075365,1767070242134,"fUST",-539.26104911,0.00021917,2,"2025-12-30T04:50:42.134",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075366,1767070242143,"fUST",-257.99044972,0.00021917,2,"2025-12-30T04:50:42.143",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075367,1767070242153,"fUST",-498.4005384,0.00021917,2,"2025-12-30T04:50:42.153",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075368,1767070242162,"fUST",-553.39742545,0.00021917,2,"2025-12-30T04:50:42.162",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075369,1767070242171,"fUST",-427.7689353,0.00021917,2,"2025-12-30T04:50:42.171",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075370,1767070242180,"fUST",-363.68099683,0.00021917,2,"2025-12-30T04:50:42.180",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075371,1767070242189,"fUST",-502.29520556,0.00021917,2,"2025-12-30T04:50:42.189",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075372,1767070242198,"fUST",-512.66522346,0.00021917,2,"2025-12-30T04:50:42.198",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075373,1767070242207,"fUST",-512.29840009,0.00021917,2,"2025-12-30T04:50:42.207",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075374,1767070242216,"fUST",-509.16060867,0.00021917,2,"2025-12-30T04:50:42.216",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075375,1767070242225,"fUST",-311.40132827,0.00021917,2,"2025-12-30T04:50:42.225",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075376,1767070242234,"fUST",-352.39098907,0.00021917,2,"2025-12-30T04:50:42.234",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075377,1767070242243,"fUST",-447.97991166,0.00021917,2,"2025-12-30T04:50:42.243",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075378,1767070242253,"fUST",-512.34251123,0.00021917,2,"2025-12-30T04:50:42.253",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075379,1767070242263,"fUST",-457.22175295,0.00021917,2,"2025-12-30T04:50:42.263",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075380,1767070242272,"fUST",-533.10444288,0.00021917,2,"2025-12-30T04:50:42.272",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075381,1767070242282,"fUST",-528.21056679,0.00021917,2,"2025-12-30T04:50:42.282",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075382,1767070242291,"fUST",-269.915319,0.00021917,2,"2025-12-30T04:50:42.291",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075383,1767070242300,"fUST",-370.28388052,0.00021917,2,"2025-12-30T04:50:42.300",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075384,1767070242309,"fUST",-638.97867053,0.00021917,2,"2025-12-30T04:50:42.309",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075385,1767070242319,"fUST",-192.71983482,0.00021917,2,"2025-12-30T04:50:42.319",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075386,1767070242328,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:42.328",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075387,1767070242337,"fUST",-591.65441113,0.00021917,2,"2025-12-30T04:50:42.337",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075388,1767070242346,"fUST",-403.96121089,0.00021917,2,"2025-12-30T04:50:42.346",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075389,1767070242355,"fUST",-520.96277231,0.00021917,2,"2025-12-30T04:50:42.355",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075390,1767070242364,"fUST",-514.79568651,0.00021917,2,"2025-12-30T04:50:42.364",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075391,1767070242373,"fUST",-422.94798478,0.00021917,2,"2025-12-30T04:50:42.373",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075392,1767070242382,"fUST",-507.99851295,0.00021917,2,"2025-12-30T04:50:42.382",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075393,1767070242392,"fUST",-571.21392777,0.00021917,2,"2025-12-30T04:50:42.392",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075394,1767070242401,"fUST",-547.50276936,0.00021917,2,"2025-12-30T04:50:42.401",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075395,1767070242411,"fUST",-497.71228405,0.00021917,2,"2025-12-30T04:50:42.411",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075396,1767070242419,"fUST",-509.18604531,0.00021917,2,"2025-12-30T04:50:42.419",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075397,1767070242428,"fUST",-316.16014628,0.00021917,2,"2025-12-30T04:50:42.428",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075398,1767070242438,"fUST",-550.90127323,0.00021917,2,"2025-12-30T04:50:42.438",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075399,1767070242447,"fUST",-509.70359709,0.00021917,2,"2025-12-30T04:50:42.447",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075400,1767070242456,"fUST",-426.20730668,0.00021917,2,"2025-12-30T04:50:42.456",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075401,1767070242465,"fUST",-359.95549187,0.00021917,2,"2025-12-30T04:50:42.465",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075402,1767070242474,"fUST",-218.777766,0.00021917,2,"2025-12-30T04:50:42.474",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075403,1767070242483,"fUST",-501.22712139,0.00021917,2,"2025-12-30T04:50:42.483",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075404,1767070242492,"fUST",-223.21748018,0.00021917,2,"2025-12-30T04:50:42.492",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075405,1767070242501,"fUST",-486.74530578,0.00021917,2,"2025-12-30T04:50:42.501",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075406,1767070242510,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:42.510",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075407,1767070242519,"fUST",-367.5163094,0.00021917,2,"2025-12-30T04:50:42.519",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075408,1767070242528,"fUST",-486.84467399,0.00021917,2,"2025-12-30T04:50:42.528",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075409,1767070242538,"fUST",-488.40239306,0.00021917,2,"2025-12-30T04:50:42.538",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075410,1767070242547,"fUST",-380.57291504,0.00021917,2,"2025-12-30T04:50:42.547",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075411,1767070242556,"fUST",-206.65781947,0.00021917,2,"2025-12-30T04:50:42.556",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075412,1767070242565,"fUST",-269.33315418,0.00021917,2,"2025-12-30T04:50:42.565",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075413,1767070242575,"fUST",-244.9309608,0.00021917,2,"2025-12-30T04:50:42.575",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075414,1767070242584,"fUST",-292.27108544,0.00021917,2,"2025-12-30T04:50:42.584",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075415,1767070242594,"fUST",-468.20528792,0.00021917,2,"2025-12-30T04:50:42.594",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075416,1767070242604,"fUST",-331.31461136,0.00021917,2,"2025-12-30T04:50:42.604",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075417,1767070242615,"fUST",-468.46876956,0.00021917,2,"2025-12-30T04:50:42.615",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075418,1767070242624,"fUST",-180.69490441,0.00021917,2,"2025-12-30T04:50:42.624",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075419,1767070242633,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T04:50:42.633",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075420,1767070242643,"fUST",-481.30405838,0.00021917,2,"2025-12-30T04:50:42.643",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075421,1767070242652,"fUST",-534.80878098,0.00021917,2,"2025-12-30T04:50:42.652",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075422,1767070242661,"fUST",-500.72316954,0.00021917,2,"2025-12-30T04:50:42.661",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075423,1767070242671,"fUST",-543.01533026,0.00021917,2,"2025-12-30T04:50:42.671",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075424,1767070242680,"fUST",-507.39394315,0.00021917,2,"2025-12-30T04:50:42.680",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075425,1767070242689,"fUST",-415.78305326,0.00021917,2,"2025-12-30T04:50:42.689",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075426,1767070242698,"fUST",-433.93542274,0.00021917,2,"2025-12-30T04:50:42.698",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075427,1767070242707,"fUST",-602.50773801,0.00021917,2,"2025-12-30T04:50:42.707",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075428,1767070242716,"fUST",-234.09703627,0.00021917,2,"2025-12-30T04:50:42.716",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075429,1767070242725,"fUST",-496.84809073,0.00021917,2,"2025-12-30T04:50:42.725",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075430,1767070242734,"fUST",-276.79786927,0.00021917,2,"2025-12-30T04:50:42.734",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075431,1767070242743,"fUST",-231.29106344,0.00021917,2,"2025-12-30T04:50:42.743",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075432,1767070242752,"fUST",-433.42504771,0.00021917,2,"2025-12-30T04:50:42.752",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075433,1767070242762,"fUST",-393.17886351,0.00021917,2,"2025-12-30T04:50:42.762",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075434,1767070242771,"fUST",-464.92212663,0.00021917,2,"2025-12-30T04:50:42.771",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075435,1767070242780,"fUST",-491.35885865,0.00021917,2,"2025-12-30T04:50:42.780",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075436,1767070242789,"fUST",-288.94230664,0.00021917,2,"2025-12-30T04:50:42.789",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075437,1767070242799,"fUST",-427.11920997,0.00021917,2,"2025-12-30T04:50:42.799",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075438,1767070242808,"fUST",-464.56381766,0.00021917,2,"2025-12-30T04:50:42.808",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075439,1767070242817,"fUST",-573.23461641,0.00021917,2,"2025-12-30T04:50:42.817",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075440,1767070242826,"fUST",-194.53004279,0.00021917,2,"2025-12-30T04:50:42.826",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075441,1767070242836,"fUST",-210.76009802,0.00021917,2,"2025-12-30T04:50:42.836",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075442,1767070242846,"fUST",-295.22030358,0.00021917,2,"2025-12-30T04:50:42.846",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075443,1767070242856,"fUST",-519.17552996,0.00021917,2,"2025-12-30T04:50:42.856",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075444,1767070242865,"fUST",-319.94055293,0.00021917,2,"2025-12-30T04:50:42.865",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075445,1767070242875,"fUST",-509.52473583,0.00021917,2,"2025-12-30T04:50:42.875",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075446,1767070242885,"fUST",-452.76867007,0.00021917,2,"2025-12-30T04:50:42.885",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075447,1767070242898,"fUST",-170.27376167,0.00021917,2,"2025-12-30T04:50:42.898",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075448,1767070242908,"fUST",-193.5526784,0.00021917,2,"2025-12-30T04:50:42.908",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075449,1767070242918,"fUST",-458.50221432,0.00021917,2,"2025-12-30T04:50:42.918",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075450,1767070242928,"fUST",-214.62430021,0.00021917,2,"2025-12-30T04:50:42.928",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075451,1767070242938,"fUST",-479.81812409,0.00021917,2,"2025-12-30T04:50:42.938",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075452,1767070242948,"fUST",-198.30678278,0.00021917,2,"2025-12-30T04:50:42.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075453,1767070242958,"fUST",-182.95883851,0.00021917,2,"2025-12-30T04:50:42.958",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075454,1767070242968,"fUST",-254.64616056,0.00021917,2,"2025-12-30T04:50:42.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075455,1767070242977,"fUST",-500.71951521,0.00021917,2,"2025-12-30T04:50:42.977",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075456,1767070242987,"fUST",-230.65898868,0.00021917,2,"2025-12-30T04:50:42.987",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075457,1767070242996,"fUST",-285.81164378,0.00021917,2,"2025-12-30T04:50:42.996",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075458,1767070243006,"fUST",-352.12809256,0.00021917,2,"2025-12-30T04:50:43.006",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075459,1767070243015,"fUST",-495.99114627,0.00021917,2,"2025-12-30T04:50:43.015",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075460,1767070243025,"fUST",-285.47899851,0.00021917,2,"2025-12-30T04:50:43.025",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075461,1767070243035,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.035",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075462,1767070243044,"fUST",-413.36013582,0.00021917,2,"2025-12-30T04:50:43.044",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075463,1767070243053,"fUST",-501.2051815,0.00021917,2,"2025-12-30T04:50:43.053",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075464,1767070243062,"fUST",-191.99719017,0.00021917,2,"2025-12-30T04:50:43.062",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075465,1767070243072,"fUST",-176.45954335,0.00021917,2,"2025-12-30T04:50:43.072",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075466,1767070243081,"fUST",-287.08953983,0.00021917,2,"2025-12-30T04:50:43.081",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075467,1767070243090,"fUST",-408.46147524,0.00021917,2,"2025-12-30T04:50:43.090",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075468,1767070243099,"fUST",-598.60330821,0.00021917,2,"2025-12-30T04:50:43.099",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075469,1767070243109,"fUST",-233.95773104,0.00021917,2,"2025-12-30T04:50:43.109",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075470,1767070243118,"fUST",-529.43122651,0.00021917,2,"2025-12-30T04:50:43.118",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075471,1767070243127,"fUST",-251.7142983,0.00021917,2,"2025-12-30T04:50:43.127",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075472,1767070243136,"fUST",-232.50445623,0.00021917,2,"2025-12-30T04:50:43.136",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075473,1767070243145,"fUST",-276.59515798,0.00021917,2,"2025-12-30T04:50:43.145",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075474,1767070243154,"fUST",-343.1745665,0.00021917,2,"2025-12-30T04:50:43.154",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075475,1767070243163,"fUST",-251.40795676,0.00021917,2,"2025-12-30T04:50:43.163",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075476,1767070243173,"fUST",-273.21298075,0.00021917,2,"2025-12-30T04:50:43.173",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075477,1767070243182,"fUST",-290.29849253,0.00021917,2,"2025-12-30T04:50:43.182",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075478,1767070243191,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.191",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075480,1767070243200,"fUST",-510.83887357,0.00021917,2,"2025-12-30T04:50:43.200",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075481,1767070243209,"fUST",-229.72161579,0.00021917,2,"2025-12-30T04:50:43.209",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075482,1767070243219,"fUST",-265.15378107,0.00021917,2,"2025-12-30T04:50:43.219",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075483,1767070243228,"fUST",-412.67053547,0.00021917,2,"2025-12-30T04:50:43.228",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075484,1767070243238,"fUST",-251.46424513,0.00021917,2,"2025-12-30T04:50:43.238",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075485,1767070243247,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.247",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075486,1767070243256,"fUST",-385.91074519,0.00021917,2,"2025-12-30T04:50:43.256",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075487,1767070243266,"fUST",-266.37885615,0.00021917,2,"2025-12-30T04:50:43.266",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075488,1767070243276,"fUST",-400.76687336,0.00021917,2,"2025-12-30T04:50:43.276",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075489,1767070243286,"fUST",-547.30025947,0.00021917,2,"2025-12-30T04:50:43.286",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075490,1767070243295,"fUST",-277.83974303,0.00021917,2,"2025-12-30T04:50:43.295",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075492,1767070243305,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.305",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075493,1767070243315,"fUST",-462.69119327,0.00021917,2,"2025-12-30T04:50:43.315",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075494,1767070243325,"fUST",-201.20744653,0.00021917,2,"2025-12-30T04:50:43.325",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075495,1767070243334,"fUST",-286.70770784,0.00021917,2,"2025-12-30T04:50:43.334",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075497,1767070243343,"fUST",-240.1167908,0.00021917,2,"2025-12-30T04:50:43.343",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075498,1767070243353,"fUST",-461.88902203,0.00021917,2,"2025-12-30T04:50:43.353",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075499,1767070243362,"fUST",-384.41444147,0.00021917,2,"2025-12-30T04:50:43.362",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075500,1767070243372,"fUST",-267.3602502,0.00021917,2,"2025-12-30T04:50:43.372",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075501,1767070243381,"fUST",-440.86023557,0.00021917,2,"2025-12-30T04:50:43.381",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075502,1767070243391,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.391",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075503,1767070243400,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.400",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075504,1767070243410,"fUST",-449.59900032,0.00021917,2,"2025-12-30T04:50:43.410",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075505,1767070243419,"fUST",-478.07414937,0.00021917,2,"2025-12-30T04:50:43.419",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075506,1767070243429,"fUST",-486.97399568,0.00021917,2,"2025-12-30T04:50:43.429",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075507,1767070243438,"fUST",-417.46274433,0.00021917,2,"2025-12-30T04:50:43.438",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075508,1767070243447,"fUST",-202.81752215,0.00021917,2,"2025-12-30T04:50:43.447",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075509,1767070243457,"fUST",-187.59533833,0.00021917,2,"2025-12-30T04:50:43.457",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075510,1767070243466,"fUST",-236.61985417,0.00021917,2,"2025-12-30T04:50:43.466",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075511,1767070243476,"fUST",-468.90629687,0.00021917,2,"2025-12-30T04:50:43.476",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075512,1767070243485,"fUST",-458.8505797,0.00021917,2,"2025-12-30T04:50:43.485",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075513,1767070243494,"fUST",-293.07868979,0.00021917,2,"2025-12-30T04:50:43.494",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075514,1767070243504,"fUST",-308.41590209,0.00021917,2,"2025-12-30T04:50:43.504",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075515,1767070243514,"fUST",-400.33130937,0.00021917,2,"2025-12-30T04:50:43.514",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075516,1767070243523,"fUST",-474.75266645,0.00021917,2,"2025-12-30T04:50:43.523",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075517,1767070243532,"fUST",-275.59920934,0.00021917,2,"2025-12-30T04:50:43.532",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075518,1767070243542,"fUST",-488.66177969,0.00021917,2,"2025-12-30T04:50:43.542",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075519,1767070243551,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.551",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075520,1767070243560,"fUST",-383.57132978,0.00021917,2,"2025-12-30T04:50:43.560",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075521,1767070243569,"fUST",-264.9392192,0.00021917,2,"2025-12-30T04:50:43.569",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075522,1767070243579,"fUST",-501.12093149,0.00021917,2,"2025-12-30T04:50:43.579",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075523,1767070243588,"fUST",-478.21623539,0.00021917,2,"2025-12-30T04:50:43.588",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075524,1767070243597,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.597",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075525,1767070243606,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.606",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075526,1767070243615,"fUST",-295.2511899,0.00021917,2,"2025-12-30T04:50:43.615",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075527,1767070243624,"fUST",-464.76334376,0.00021917,2,"2025-12-30T04:50:43.624",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075528,1767070243634,"fUST",-454.07829285,0.00021917,2,"2025-12-30T04:50:43.634",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075529,1767070243643,"fUST",-476.90769747,0.00021917,2,"2025-12-30T04:50:43.643",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075530,1767070243652,"fUST",-494.20939552,0.00021917,2,"2025-12-30T04:50:43.652",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075531,1767070243662,"fUST",-216.60341199,0.00021917,2,"2025-12-30T04:50:43.662",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075532,1767070243672,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.672",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075533,1767070243681,"fUST",-497.98100807,0.00021917,2,"2025-12-30T04:50:43.681",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075534,1767070243690,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.690",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075535,1767070243700,"fUST",-253.69247233,0.00021917,2,"2025-12-30T04:50:43.700",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075536,1767070243709,"fUST",-354.67878225,0.00021917,2,"2025-12-30T04:50:43.709",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075537,1767070243718,"fUST",-408.64927459,0.00021917,2,"2025-12-30T04:50:43.718",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075538,1767070243727,"fUST",-322.31792125,0.00021917,2,"2025-12-30T04:50:43.727",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075539,1767070243736,"fUST",-226.51399345,0.00021917,2,"2025-12-30T04:50:43.736",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075540,1767070243745,"fUST",-484.32908546,0.00021917,2,"2025-12-30T04:50:43.745",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075541,1767070243754,"fUST",-222.40611764,0.00021917,2,"2025-12-30T04:50:43.754",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075542,1767070243764,"fUST",-335.91898352,0.00021917,2,"2025-12-30T04:50:43.764",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075543,1767070243773,"fUST",-361.11966938,0.00021917,2,"2025-12-30T04:50:43.773",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075544,1767070243783,"fUST",-256.42020615,0.00021917,2,"2025-12-30T04:50:43.783",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075545,1767070243792,"fUST",-229.74671603,0.00021917,2,"2025-12-30T04:50:43.792",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075546,1767070243801,"fUST",-332.84203168,0.00021917,2,"2025-12-30T04:50:43.801",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075547,1767070243810,"fUST",-500.0,0.00021917,2,"2025-12-30T04:50:43.810",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075548,1767070243820,"fUST",-626.49848798,0.00021917,2,"2025-12-30T04:50:43.820",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075549,1767070243829,"fUST",-458.506676,0.00021918,2,"2025-12-30T04:50:43.829",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075550,1767070243838,"fUST",-151.18168692,0.00021918,2,"2025-12-30T04:50:43.838",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075551,1767070243847,"fUST",-154.08,0.00022,2,"2025-12-30T04:50:43.847",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075552,1767070243856,"fUST",-233.81,0.00022,7,"2025-12-30T04:50:43.856",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075553,1767070243866,"fUST",-11198.35,0.00022,2,"2025-12-30T04:50:43.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075554,1767070243875,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.875",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075555,1767070243885,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.885",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075556,1767070243897,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.897",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075557,1767070243907,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.907",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075558,1767070243916,"fUST",-1000.0,0.00022191,2,"2025-12-30T04:50:43.916",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075559,1767070243926,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.926",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075560,1767070243937,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.937",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075561,1767070243947,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.947",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075562,1767070243957,"fUST",-169.60907689,0.00022191,2,"2025-12-30T04:50:43.957",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075563,1767070243967,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.967",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075564,1767070243977,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.977",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075565,1767070243987,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:43.987",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075566,1767070244080,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:44.080",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075567,1767070244090,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:44.090",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075569,1767070244099,"fUST",-425.3251123,0.00022191,2,"2025-12-30T04:50:44.099",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075570,1767070244108,"fUST",-501.10644483,0.00022191,2,"2025-12-30T04:50:44.108",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075571,1767070244118,"fUST",-500.0,0.00022191,2,"2025-12-30T04:50:44.118",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075572,1767070244127,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.127",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075573,1767070244136,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.136",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075574,1767070244146,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.146",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075575,1767070244155,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.155",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075576,1767070244164,"fUST",-1000.0,0.00022465,2,"2025-12-30T04:50:44.164",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075577,1767070244174,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.174",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075578,1767070244183,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.183",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075579,1767070244192,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.192",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075580,1767070244201,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.201",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075581,1767070244210,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.210",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075582,1767070244219,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.219",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075583,1767070244228,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.228",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075584,1767070244238,"fUST",-598.56632729,0.00022465,2,"2025-12-30T04:50:44.238",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075585,1767070244247,"fUST",-500.0,0.00022465,2,"2025-12-30T04:50:44.247",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075586,1767070244257,"fUST",-205.0,0.00022466,7,"2025-12-30T04:50:44.257",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075587,1767070244268,"fUST",-250.4,0.00022484,2,"2025-12-30T04:50:44.268",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075588,1767070244277,"fUST",-1000.0,0.00022702,10,"2025-12-30T04:50:44.277",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075589,1767070244287,"fUST",-492.0,0.00022702,10,"2025-12-30T04:50:44.287",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075590,1767070244296,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.296",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075591,1767070244306,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.306",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075592,1767070244316,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.316",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075593,1767070244325,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.325",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075594,1767070244334,"fUST",-569.34807645,0.00022739,2,"2025-12-30T04:50:44.334",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075595,1767070244344,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.344",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075596,1767070244354,"fUST",-501.47115126,0.00022739,2,"2025-12-30T04:50:44.354",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075597,1767070244363,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.363",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075598,1767070244372,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.372",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075599,1767070244381,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.381",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075600,1767070244390,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.390",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075601,1767070244400,"fUST",-500.0,0.00022739,2,"2025-12-30T04:50:44.400",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075602,1767070244409,"fUST",-500.0,0.00023013,2,"2025-12-30T04:50:44.409",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075603,1767070244420,"fUST",-500.0,0.00023013,2,"2025-12-30T04:50:44.420",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075604,1767070244429,"fUST",-500.0,0.00023013,2,"2025-12-30T04:50:44.429",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075605,1767070244439,"fUST",-500.0,0.00023013,2,"2025-12-30T04:50:44.439",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075606,1767070244449,"fUST",-500.0,0.00023013,2,"2025-12-30T04:50:44.449",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075607,1767070244458,"fUST",-500.0,0.00023013,2,"2025-12-30T04:50:44.458",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075608,1767070244468,"fUST",-500.0,0.00023013,2,"2025-12-30T04:50:44.468",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075609,1767070244477,"fUST",-500.0,0.00023013,2,"2025-12-30T04:50:44.477",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075610,1767070244486,"fUST",-372.40067235,0.0002314,2,"2025-12-30T04:50:44.486",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075611,1767070244496,"fUST",-500.0,0.00023154,2,"2025-12-30T04:50:44.496",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075612,1767070244505,"fUST",-500.0,0.00023207,2,"2025-12-30T04:50:44.505",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075613,1767070244515,"fUST",-588.47770235,0.00023287,2,"2025-12-30T04:50:44.515",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075614,1767070244524,"fUST",-500.0,0.00023287,2,"2025-12-30T04:50:44.524",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075615,1767070244533,"fUST",-500.0,0.00023287,2,"2025-12-30T04:50:44.533",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075616,1767070244543,"fUST",-500.0,0.00023287,2,"2025-12-30T04:50:44.543",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075617,1767070244552,"fUST",-500.0,0.00023287,2,"2025-12-30T04:50:44.552",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075618,1767070244562,"fUST",-500.0,0.00023287,2,"2025-12-30T04:50:44.562",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075619,1767070244571,"fUST",-500.0,0.00023287,2,"2025-12-30T04:50:44.571",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075620,1767070244581,"fUST",-500.0,0.00023287,2,"2025-12-30T04:50:44.581",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075621,1767070244591,"fUST",-179.84472036,0.00023296,11,"2025-12-30T04:50:44.591",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075622,1767070244600,"fUST",-500.0,0.00023546,2,"2025-12-30T04:50:44.600",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075623,1767070244609,"fUST",-500.0,0.00023561,2,"2025-12-30T04:50:44.609",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075624,1767070244619,"fUST",-500.0,0.00023561,2,"2025-12-30T04:50:44.619",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075625,1767070244628,"fUST",-500.0,0.00023561,2,"2025-12-30T04:50:44.628",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075626,1767070244637,"fUST",-500.0,0.00023561,2,"2025-12-30T04:50:44.637",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075627,1767070244646,"fUST",-500.0,0.00023561,2,"2025-12-30T04:50:44.646",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075628,1767070244656,"fUST",-500.0,0.00023561,2,"2025-12-30T04:50:44.656",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075629,1767070244665,"fUST",-500.0,0.00023561,2,"2025-12-30T04:50:44.665",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075630,1767070244674,"fUST",-500.0,0.00023621,2,"2025-12-30T04:50:44.674",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075631,1767070244684,"fUST",-183.67454659,0.00023694,2,"2025-12-30T04:50:44.684",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075632,1767070244693,"fUST",-151.0,0.000238,7,"2025-12-30T04:50:44.693",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075633,1767070244702,"fUST",-500.0,0.00023812,2,"2025-12-30T04:50:44.702",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075634,1767070244711,"fUST",-500.0,0.00023826,2,"2025-12-30T04:50:44.711",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075635,1767070244721,"fUST",-200.0,0.00023835,2,"2025-12-30T04:50:44.721",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075636,1767070244731,"fUST",-200.0,0.00023835,2,"2025-12-30T04:50:44.731",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075637,1767070244740,"fUST",-200.0,0.00023835,2,"2025-12-30T04:50:44.740",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075638,1767070244749,"fUST",-200.0,0.00023835,2,"2025-12-30T04:50:44.749",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075639,1767070244759,"fUST",-200.0,0.00023835,2,"2025-12-30T04:50:44.759",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075640,1767070244768,"fUST",-200.0,0.00023835,2,"2025-12-30T04:50:44.768",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075641,1767070244777,"fUST",-200.0,0.00023835,2,"2025-12-30T04:50:44.777",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075642,1767070244787,"fUST",-200.0,0.00023835,2,"2025-12-30T04:50:44.787",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075643,1767070244797,"fUST",-500.0,0.00023835,2,"2025-12-30T04:50:44.797",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075644,1767070244806,"fUST",-500.0,0.00023835,2,"2025-12-30T04:50:44.806",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075645,1767070244815,"fUST",-500.0,0.00023835,2,"2025-12-30T04:50:44.815",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075646,1767070244824,"fUST",-500.0,0.00023835,2,"2025-12-30T04:50:44.824",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075647,1767070244833,"fUST",-500.0,0.00023835,2,"2025-12-30T04:50:44.833",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075648,1767070244843,"fUST",-500.0,0.00023835,2,"2025-12-30T04:50:44.843",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075649,1767070244852,"fUST",-500.0,0.00023848,2,"2025-12-30T04:50:44.852",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075650,1767070244861,"fUST",-183.0,0.00023902,2,"2025-12-30T04:50:44.861",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075651,1767070244871,"fUST",-183.0,0.00023926,2,"2025-12-30T04:50:44.871",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075652,1767070244880,"fUST",-250.4,0.00024005,2,"2025-12-30T04:50:44.880",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075653,1767070244892,"fUST",-200.0,0.00024109,2,"2025-12-30T04:50:44.892",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075654,1767070244902,"fUST",-500.0,0.00024109,2,"2025-12-30T04:50:44.902",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075655,1767070244911,"fUST",-500.0,0.00024109,2,"2025-12-30T04:50:44.911",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075656,1767070244921,"fUST",-500.0,0.00024109,2,"2025-12-30T04:50:44.921",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075657,1767070244930,"fUST",-500.0,0.00024109,2,"2025-12-30T04:50:44.930",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075659,1767070244940,"fUST",-500.0,0.00024109,2,"2025-12-30T04:50:44.940",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075661,1767070244949,"fUST",-500.0,0.00024109,2,"2025-12-30T04:50:44.949",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075663,1767070244958,"fUST",-154.08,0.000242,2,"2025-12-30T04:50:44.958",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075665,1767070244969,"fUST",-11198.35,0.000242,2,"2025-12-30T04:50:44.969",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075667,1767070244979,"fUST",-500.0,0.00024241,2,"2025-12-30T04:50:44.979",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075669,1767070244989,"fUST",-183.0,0.0002427,2,"2025-12-30T04:50:44.989",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075670,1767070244998,"fUST",-202.5484797,0.00024323,2,"2025-12-30T04:50:44.998",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075671,1767070245009,"fUST",-200.0,0.00024383,2,"2025-12-30T04:50:45.009",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075672,1767070245018,"fUST",-500.0,0.00024383,2,"2025-12-30T04:50:45.018",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075673,1767070245027,"fUST",-500.0,0.00024383,2,"2025-12-30T04:50:45.027",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075674,1767070245037,"fUST",-500.0,0.00024383,2,"2025-12-30T04:50:45.037",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075675,1767070245047,"fUST",-500.0,0.00024383,2,"2025-12-30T04:50:45.047",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075676,1767070245056,"fUST",-500.0,0.00024383,2,"2025-12-30T04:50:45.056",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075677,1767070245067,"fUST",-500.0,0.00024383,2,"2025-12-30T04:50:45.067",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075678,1767070245077,"fUST",-183.0,0.00024388,2,"2025-12-30T04:50:45.077",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075679,1767070245086,"fUST",-233.81,0.000244,7,"2025-12-30T04:50:45.086",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075680,1767070245096,"fUST",-183.0,0.00024428,2,"2025-12-30T04:50:45.096",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075681,1767070245106,"fUST",-203.5602043,0.00024476,2,"2025-12-30T04:50:45.106",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075682,1767070245115,"fUST",-191.79576387,0.00024505,2,"2025-12-30T04:50:45.115",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075683,1767070245124,"fUST",-183.0,0.00024513,2,"2025-12-30T04:50:45.124",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075684,1767070245133,"fUST",-183.0,0.00024528,2,"2025-12-30T04:50:45.133",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075685,1767070245142,"fUST",-500.0,0.00024538,2,"2025-12-30T04:50:45.142",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075686,1767070245152,"fUST",-183.0,0.00024572,2,"2025-12-30T04:50:45.152",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075687,1767070245161,"fUST",-648.57,0.000246,14,"2025-12-30T04:50:45.161",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075688,1767070245170,"fUST",-11946.44693313,0.000246,3,"2025-12-30T04:50:45.170",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075689,1767070245179,"fUST",-1041.66666667,0.000246,3,"2025-12-30T04:50:45.179",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075690,1767070245188,"fUST",-500.0,0.0002464,2,"2025-12-30T04:50:45.188",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075691,1767070245197,"fUST",-200.0,0.00024657,2,"2025-12-30T04:50:45.197",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075692,1767070245206,"fUST",-500.0,0.00024657,2,"2025-12-30T04:50:45.206",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075693,1767070245215,"fUST",-500.0,0.00024657,2,"2025-12-30T04:50:45.215",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075694,1767070245224,"fUST",-500.0,0.00024657,2,"2025-12-30T04:50:45.224",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075695,1767070245233,"fUST",-531.9,0.00024657,2,"2025-12-30T04:50:45.233",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075696,1767070245242,"fUST",-500.0,0.00024657,2,"2025-12-30T04:50:45.242",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075697,1767070245252,"fUST",-500.0,0.00024657,2,"2025-12-30T04:50:45.252",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075698,1767070245261,"fUST",-183.0,0.00024672,2,"2025-12-30T04:50:45.261",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075699,1767070245270,"fUST",-183.0,0.00024673,2,"2025-12-30T04:50:45.270",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075700,1767070245279,"fUST",-61129.2581926,0.000248,2,"2025-12-30T04:50:45.279",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075701,1767070245288,"fUST",-151.0,0.000248,5,"2025-12-30T04:50:45.288",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075702,1767070245297,"fUST",-189939.508697,0.000249,2,"2025-12-30T04:50:45.297",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075703,1767070245307,"fUST",-500.0,0.00024931,2,"2025-12-30T04:50:45.307",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075704,1767070245316,"fUST",-1000.0,0.00024972,10,"2025-12-30T04:50:45.316",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075705,1767070245325,"fUST",-791.0,0.00024972,10,"2025-12-30T04:50:45.325",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075706,1767070245334,"fUST",-183.0,0.00025061,2,"2025-12-30T04:50:45.334",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075707,1767070245343,"fUST",-179.84472036,0.00025067,14,"2025-12-30T04:50:45.343",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075708,1767070245353,"fUST",-183.0,0.00025132,2,"2025-12-30T04:50:45.353",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075709,1767070245362,"fUST",-183.0,0.00025133,2,"2025-12-30T04:50:45.362",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075710,1767070245371,"fUST",-407.68073605,0.0002514,2,"2025-12-30T04:50:45.371",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075711,1767070245380,"fUST",-504.26,0.00025205,2,"2025-12-30T04:50:45.380",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075712,1767070245389,"fUST",-183.0,0.00025288,2,"2025-12-30T04:50:45.389",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075713,1767070245399,"fUST",-458.506676,0.00025342,2,"2025-12-30T04:50:45.399",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075714,1767070245409,"fUST",-183.0,0.00025402,2,"2025-12-30T04:50:45.409",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075715,1767070245418,"fUST",-183.0,0.00025423,2,"2025-12-30T04:50:45.418",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075716,1767070245427,"fUST",-11198.35,0.000255,2,"2025-12-30T04:50:45.427",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075717,1767070245436,"fUST",-250.4,0.00025525,2,"2025-12-30T04:50:45.436",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075718,1767070245446,"fUST",-183.0,0.00025622,2,"2025-12-30T04:50:45.446",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075719,1767070245455,"fUST",-154.08,0.000257,2,"2025-12-30T04:50:45.455",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075720,1767070245463,"fUST",-183.0,0.0002572,2,"2025-12-30T04:50:45.463",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075721,1767070245472,"fUST",-183.0,0.00025723,2,"2025-12-30T04:50:45.472",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075722,1767070245482,"fUST",-183.0,0.00025761,2,"2025-12-30T04:50:45.482",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075723,1767070245491,"fUST",-233.81,0.000258,7,"2025-12-30T04:50:45.491",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075724,1767070245500,"fUST",-500.0,0.00025933,7,"2025-12-30T04:50:45.500",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075725,1767070245510,"fUST",-183.0,0.00025951,2,"2025-12-30T04:50:45.510",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075726,1767070245519,"fUST",-183.0,0.00025979,2,"2025-12-30T04:50:45.519",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075727,1767070245527,"fUST",-183.0,0.00026037,2,"2025-12-30T04:50:45.527",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075728,1767070245536,"fUST",-183.0,0.00026069,2,"2025-12-30T04:50:45.536",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075729,1767070245545,"fUST",-183.0,0.0002607,2,"2025-12-30T04:50:45.545",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075730,1767070245554,"fUST",-11172.9122763,0.0002608,2,"2025-12-30T04:50:45.554",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075731,1767070245563,"fUST",-3595.83871721,0.0002608,2,"2025-12-30T04:50:45.563",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075732,1767070245573,"fUST",-585.16466163,0.00026093,2,"2025-12-30T04:50:45.573",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075733,1767070245583,"fUST",-648.57,0.000261,14,"2025-12-30T04:50:45.583",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075734,1767070245592,"fUST",-500.0,0.00026756,7,"2025-12-30T04:50:45.592",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075735,1767070245601,"fUST",-179.84472036,0.00026838,16,"2025-12-30T04:50:45.601",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075736,1767070245610,"fUST",-500.0,0.00027027,7,"2025-12-30T04:50:45.610",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075737,1767070245619,"fUST",-250.4,0.00027046,2,"2025-12-30T04:50:45.619",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075738,1767070245628,"fUST",-183.67454659,0.00027112,2,"2025-12-30T04:50:45.628",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075739,1767070245638,"fUST",-442.96079974,0.0002714,2,"2025-12-30T04:50:45.638",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075740,1767070245647,"fUST",-500.0,0.00027197,7,"2025-12-30T04:50:45.647",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075741,1767070245655,"fUST",-500.0,0.0002728,7,"2025-12-30T04:50:45.655",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075742,1767070245665,"fUST",-500.0,0.00027397,5,"2025-12-30T04:50:45.665",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075743,1767070245674,"fUST",-500.0,0.00027435,7,"2025-12-30T04:50:45.674",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075744,1767070245683,"fUST",-500.0,0.00027445,7,"2025-12-30T04:50:45.683",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075745,1767070245692,"fUST",-1000.0,0.00027469,30,"2025-12-30T04:50:45.692",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075746,1767070245701,"fUST",-1000.0,0.00027469,30,"2025-12-30T04:50:45.701",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075747,1767070245711,"fUST",-11198.35,0.000275,2,"2025-12-30T04:50:45.711",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075748,1767070245720,"fUST",-500.0,0.00027705,7,"2025-12-30T04:50:45.720",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075749,1767070245729,"fUST",-500.0,0.00027845,7,"2025-12-30T04:50:45.729",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075750,1767070245738,"fUST",-841.07728692,0.00027945,5,"2025-12-30T04:50:45.738",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075751,1767070245747,"fUST",-250.0,0.00027945,5,"2025-12-30T04:50:45.747",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075752,1767070245756,"fUST",-500.0,0.00028032,7,"2025-12-30T04:50:45.756",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075753,1767070245765,"fUST",-500.0,0.00028273,7,"2025-12-30T04:50:45.765",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075754,1767070245774,"fUST",-233.81,0.000283,7,"2025-12-30T04:50:45.774",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075755,1767070245784,"fUST",-500.0,0.00028321,7,"2025-12-30T04:50:45.784",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075756,1767070245793,"fUST",-500.0,0.00028335,7,"2025-12-30T04:50:45.793",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075757,1767070245802,"fUST",-350.0,0.00028493,5,"2025-12-30T04:50:45.802",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075758,1767070245812,"fUST",-250.4,0.00028567,3,"2025-12-30T04:50:45.812",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075759,1767070245821,"fUST",-179.84472036,0.00028609,18,"2025-12-30T04:50:45.821",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075760,1767070245830,"fUST",-500.0,0.00028655,7,"2025-12-30T04:50:45.830",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075761,1767070245840,"fUST",-151.0,0.000287,18,"2025-12-30T04:50:45.840",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075762,1767070245849,"fUST",-458.506676,0.00028767,60,"2025-12-30T04:50:45.849",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075763,1767070245859,"fUST",-648.57,0.000288,14,"2025-12-30T04:50:45.859",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075764,1767070245868,"fUST",-212.19,0.000288,2,"2025-12-30T04:50:45.868",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075766,1767070245877,"fUST",-212.19,0.000288,2,"2025-12-30T04:50:45.877",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075767,1767070245887,"fUST",-212.19,0.000289,2,"2025-12-30T04:50:45.887",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075768,1767070245900,"fUST",-212.19,0.000289,2,"2025-12-30T04:50:45.900",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075769,1767070245910,"fUST",-500.0,0.00028927,7,"2025-12-30T04:50:45.910",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075770,1767070245919,"fUST",-206.01879,0.00029,120,"2025-12-30T04:50:45.919",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075771,1767070245929,"fUST",-212.19,0.00029,2,"2025-12-30T04:50:45.929",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075772,1767070245939,"fUST",-158.8,0.00029025,30,"2025-12-30T04:50:45.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075773,1767070245948,"fUST",-450.0,0.00029041,5,"2025-12-30T04:50:45.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075774,1767070245957,"fUST",-212.19,0.000291,2,"2025-12-30T04:50:45.957",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075775,1767070245968,"fUST",-212.19,0.000291,2,"2025-12-30T04:50:45.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075776,1767070245977,"fUST",-478.24086344,0.0002914,2,"2025-12-30T04:50:45.977",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075777,1767070245987,"fUST",-212.19,0.000292,2,"2025-12-30T04:50:45.987",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075778,1767070245996,"fUST",-212.19,0.000292,2,"2025-12-30T04:50:45.996",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075779,1767070246006,"fUST",-500.0,0.00029259,7,"2025-12-30T04:50:46.006",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075780,1767070246015,"fUST",-5000.0,0.00029289,15,"2025-12-30T04:50:46.015",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075781,1767070246025,"fUST",-212.19,0.000293,2,"2025-12-30T04:50:46.025",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075782,1767070246034,"fUST",-212.19,0.000294,2,"2025-12-30T04:50:46.034",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075783,1767070246044,"fUST",-212.19,0.000294,2,"2025-12-30T04:50:46.044",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075784,1767070246053,"fUST",-212.19,0.000295,2,"2025-12-30T04:50:46.053",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075787,1767070246143,"fUST",-550.0,0.00029589,5,"2025-12-30T04:50:46.143",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075788,1767070246153,"fUST",-11172.9122763,0.0002979,2,"2025-12-30T04:50:46.153",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075789,1767070246162,"fUST",-3595.83871721,0.0002979,2,"2025-12-30T04:50:46.162",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075790,1767070246171,"fUST",-5000.0,0.00029999,15,"2025-12-30T04:50:46.171",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075791,1767070246180,"fUST",-13109.52834209,0.0003,120,"2025-12-30T04:50:46.180",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075792,1767070246189,"fUST",-171.395,0.0003,24,"2025-12-30T04:50:46.189",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075793,1767070246198,"fUST",-182.73074953,0.0003,24,"2025-12-30T04:50:46.198",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075794,1767070246208,"fUST",-431.71,0.0003,5,"2025-12-30T04:50:46.208",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075795,1767070246217,"fUST",-188.0,0.0003,14,"2025-12-30T04:50:46.217",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075796,1767070246226,"fUST",-11172.9122763,0.0003008,2,"2025-12-30T04:50:46.226",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075797,1767070246235,"fUST",-3595.83871721,0.0003008,2,"2025-12-30T04:50:46.235",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075798,1767070246245,"fUST",-250.4,0.00030088,4,"2025-12-30T04:50:46.245",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075799,1767070246254,"fUST",-650.0,0.00030137,5,"2025-12-30T04:50:46.254",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075800,1767070246264,"fUST",-233.81,0.000302,7,"2025-12-30T04:50:46.264",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075801,1767070246273,"fUST",-166.36,0.000302,7,"2025-12-30T04:50:46.273",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075802,1767070246282,"fUST",-1000.0,0.00030216,30,"2025-12-30T04:50:46.282",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075803,1767070246291,"fUST",-1000.0,0.00030216,30,"2025-12-30T04:50:46.291",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075804,1767070246300,"fUST",-579.0,0.00030216,30,"2025-12-30T04:50:46.300",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075805,1767070246309,"fUST",-500.0,0.0003027,7,"2025-12-30T04:50:46.309",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075806,1767070246318,"fUST",-648.57,0.000303,14,"2025-12-30T04:50:46.318",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075807,1767070246328,"fUST",-500.0,0.00030368,7,"2025-12-30T04:50:46.328",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075808,1767070246337,"fUST",-179.84472036,0.0003038,20,"2025-12-30T04:50:46.337",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075809,1767070246346,"fUST",-500.0,0.00030381,7,"2025-12-30T04:50:46.346",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075810,1767070246355,"fUST",-317.6,0.00030407,30,"2025-12-30T04:50:46.355",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075811,1767070246364,"fUST",-188.0,0.00030411,14,"2025-12-30T04:50:46.364",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075812,1767070246373,"fUST",-5000.0,0.00030504,15,"2025-12-30T04:50:46.373",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075813,1767070246382,"fUST",-183.67454659,0.00030531,2,"2025-12-30T04:50:46.382",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075814,1767070246391,"fUST",-585.16466163,0.00030662,2,"2025-12-30T04:50:46.391",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075815,1767070246400,"fUST",-750.0,0.00030685,5,"2025-12-30T04:50:46.400",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075816,1767070246409,"fUST",-2000.0,0.00030785,7,"2025-12-30T04:50:46.409",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075817,1767070246418,"fUST",-151.0,0.000308,15,"2025-12-30T04:50:46.418",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075818,1767070246427,"fUST",-500.0,0.00030851,7,"2025-12-30T04:50:46.427",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075819,1767070246435,"fUST",-1391.47,0.00030958,30,"2025-12-30T04:50:46.435",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075820,1767070246445,"fUST",-227.67461592,0.00031,120,"2025-12-30T04:50:46.445",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075821,1767070246454,"fUST",-205.39881495,0.00031,120,"2025-12-30T04:50:46.454",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075822,1767070246463,"fUST",-191.87273731,0.00031,120,"2025-12-30T04:50:46.463",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075823,1767070246473,"fUST",-324.09097248,0.00031,120,"2025-12-30T04:50:46.473",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075824,1767070246482,"fUST",-264.17708229,0.00031,120,"2025-12-30T04:50:46.482",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075825,1767070246492,"fUST",-247.17360554,0.00031,120,"2025-12-30T04:50:46.492",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075826,1767070246501,"fUST",-258.64016171,0.00031,120,"2025-12-30T04:50:46.501",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075827,1767070246511,"fUST",-1041.66666667,0.00031,120,"2025-12-30T04:50:46.511",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075828,1767070246520,"fUST",-180.65011172,0.00031,120,"2025-12-30T04:50:46.520",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075829,1767070246530,"fUST",-201.19436054,0.00031,120,"2025-12-30T04:50:46.530",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075830,1767070246539,"fUST",-167.28493125,0.00031,120,"2025-12-30T04:50:46.539",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075831,1767070246549,"fUST",-173.91029314,0.00031,120,"2025-12-30T04:50:46.549",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075832,1767070246558,"fUST",-160.96956782,0.00031,120,"2025-12-30T04:50:46.558",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075833,1767070246568,"fUST",-1041.66666667,0.00031,7,"2025-12-30T04:50:46.568",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075834,1767070246577,"fUST",-5000.0,0.00031005,2,"2025-12-30T04:50:46.577",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075835,1767070246587,"fUST",-4810.0,0.00031037,30,"2025-12-30T04:50:46.587",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075836,1767070246596,"fUST",-256.5,0.00031037,30,"2025-12-30T04:50:46.596",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075837,1767070246605,"fUST",-500.0,0.00031121,7,"2025-12-30T04:50:46.605",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075838,1767070246614,"fUST",-513.52092714,0.0003114,2,"2025-12-30T04:50:46.614",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075839,1767070246623,"fUST",-160.0,0.00031206,3,"2025-12-30T04:50:46.623",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075840,1767070246632,"fUST",-915.55215583,0.00031233,5,"2025-12-30T04:50:46.632",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075841,1767070246642,"fUST",-163.47,0.000313,7,"2025-12-30T04:50:46.642",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075842,1767070246651,"fUST",-1391.47,0.00031506,31,"2025-12-30T04:50:46.651",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075843,1767070246660,"fUST",-250.4,0.00031609,4,"2025-12-30T04:50:46.660",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075844,1767070246669,"fUST",-188.0,0.00031644,14,"2025-12-30T04:50:46.669",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075845,1767070246678,"fUST",-5000.0,0.00031719,15,"2025-12-30T04:50:46.678",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075846,1767070246688,"fUST",-476.4,0.00031789,30,"2025-12-30T04:50:46.688",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075847,1767070246697,"fUST",-2000.0,0.00031809,7,"2025-12-30T04:50:46.697",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075848,1767070246707,"fUST",-500.0,0.0003188,7,"2025-12-30T04:50:46.707",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075849,1767070246715,"fUST",-227.67461592,0.000319,120,"2025-12-30T04:50:46.715",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075850,1767070246725,"fUST",-205.39881495,0.000319,120,"2025-12-30T04:50:46.725",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075851,1767070246734,"fUST",-191.87273731,0.000319,120,"2025-12-30T04:50:46.734",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075852,1767070246743,"fUST",-324.09097248,0.000319,120,"2025-12-30T04:50:46.743",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075853,1767070246752,"fUST",-264.17708229,0.000319,120,"2025-12-30T04:50:46.752",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075854,1767070246761,"fUST",-247.17360554,0.000319,120,"2025-12-30T04:50:46.761",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075855,1767070246770,"fUST",-258.64016171,0.000319,120,"2025-12-30T04:50:46.770",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075856,1767070246780,"fUST",-180.65011172,0.000319,120,"2025-12-30T04:50:46.780",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075857,1767070246789,"fUST",-167.28493125,0.000319,120,"2025-12-30T04:50:46.789",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075858,1767070246801,"fUST",-648.57,0.000319,14,"2025-12-30T04:50:46.801",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075859,1767070246811,"fUST",-500.0,0.00031901,7,"2025-12-30T04:50:46.811",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075860,1767070246820,"fUST",-800.0,0.00031984,7,"2025-12-30T04:50:46.820",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075861,1767070246829,"fUST",-2000.01,0.00032,30,"2025-12-30T04:50:46.829",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075862,1767070246838,"fUST",-233.81,0.00032,7,"2025-12-30T04:50:46.838",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075863,1767070246848,"fUST",-5000.0,0.00032053,15,"2025-12-30T04:50:46.848",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075864,1767070246857,"fUST",-1391.47,0.00032054,32,"2025-12-30T04:50:46.857",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075865,1767070246866,"fUST",-179.84472036,0.00032151,22,"2025-12-30T04:50:46.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075866,1767070246876,"fUST",-160.0,0.00032283,4,"2025-12-30T04:50:46.876",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075867,1767070246885,"fUST",-827.0,0.000324,120,"2025-12-30T04:50:46.885",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075868,1767070246896,"fUST",-3483.84866185,0.00032585,2,"2025-12-30T04:50:46.896",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075869,1767070246906,"fUST",-2851.48242006,0.00032585,2,"2025-12-30T04:50:46.906",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075870,1767070246915,"fUST",-5000.0,0.00032599,15,"2025-12-30T04:50:46.915",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075871,1767070246924,"fUST",-5000.0,0.00032601,15,"2025-12-30T04:50:46.924",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075872,1767070246935,"fUST",-1391.47,0.00032602,33,"2025-12-30T04:50:46.935",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075873,1767070246944,"fUST",-5000.0,0.0003264,3,"2025-12-30T04:50:46.944",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075874,1767070246953,"fUST",-2000.0,0.00032833,7,"2025-12-30T04:50:46.953",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075875,1767070246962,"fUST",-965.70893362,0.00032876,120,"2025-12-30T04:50:46.962",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075876,1767070246972,"fUST",-233.58774294,0.00032876,2,"2025-12-30T04:50:46.972",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075877,1767070246982,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:46.982",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075878,1767070246991,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:46.991",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075879,1767070247001,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.001",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075880,1767070247010,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.010",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075881,1767070247019,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.019",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075882,1767070247028,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.028",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075883,1767070247037,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.037",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075884,1767070247047,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.047",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075885,1767070247056,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.056",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075886,1767070247066,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.066",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075887,1767070247075,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.075",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075888,1767070247084,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.084",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075889,1767070247094,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.094",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075890,1767070247103,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.103",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075891,1767070247112,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.112",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075892,1767070247123,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.123",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075893,1767070247133,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.133",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075894,1767070247142,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.142",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075895,1767070247151,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.151",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075896,1767070247161,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.161",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075897,1767070247170,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.170",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075898,1767070247179,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.179",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075899,1767070247189,"fUST",-575.02,0.00032876,2,"2025-12-30T04:50:47.189",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075900,1767070247198,"fUST",-575.2218476,0.00032876,2,"2025-12-30T04:50:47.198",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075901,1767070247207,"fUST",-1166.37,0.00032877,10,"2025-12-30T04:50:47.207",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075902,1767070247216,"fUST",-1109.5,0.00032877,10,"2025-12-30T04:50:47.216",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075903,1767070247225,"fUST",-924.59,0.00032877,10,"2025-12-30T04:50:47.225",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075904,1767070247234,"fUST",-500.0,0.00032877,5,"2025-12-30T04:50:47.234",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075905,1767070247243,"fUST",-227.67461592,0.000329,120,"2025-12-30T04:50:47.243",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075906,1767070247252,"fUST",-205.39881495,0.000329,120,"2025-12-30T04:50:47.252",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075907,1767070247262,"fUST",-191.87273731,0.000329,120,"2025-12-30T04:50:47.262",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075908,1767070247270,"fUST",-324.09097248,0.000329,120,"2025-12-30T04:50:47.270",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075909,1767070247280,"fUST",-264.17708229,0.000329,120,"2025-12-30T04:50:47.280",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075910,1767070247289,"fUST",-247.17360554,0.000329,120,"2025-12-30T04:50:47.289",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075911,1767070247298,"fUST",-258.64016171,0.000329,120,"2025-12-30T04:50:47.298",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075912,1767070247308,"fUST",-151.0,0.000329,17,"2025-12-30T04:50:47.308",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075913,1767070247317,"fUST",-5000.0,0.00032934,15,"2025-12-30T04:50:47.317",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075914,1767070247326,"fUST",-1020.0,0.00033,7,"2025-12-30T04:50:47.326",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075915,1767070247336,"fUST",-250.4,0.0003313,5,"2025-12-30T04:50:47.336",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075916,1767070247346,"fUST",-548.80099083,0.0003314,120,"2025-12-30T04:50:47.346",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075917,1767070247355,"fUST",-5000.0,0.00033149,15,"2025-12-30T04:50:47.355",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075918,1767070247365,"fUST",-1391.47,0.0003315,34,"2025-12-30T04:50:47.365",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075919,1767070247373,"fUST",-635.2,0.00033171,30,"2025-12-30T04:50:47.373",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075920,1767070247383,"fUST",-5000.0,0.00033199,15,"2025-12-30T04:50:47.383",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075921,1767070247392,"fUST",-1241.1395,0.0003322,30,"2025-12-30T04:50:47.392",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075922,1767070247402,"fUST",-191.0,0.00033226,30,"2025-12-30T04:50:47.402",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075923,1767070247412,"fUST",-1000.0,0.00033237,30,"2025-12-30T04:50:47.412",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075924,1767070247421,"fUST",-1000.0,0.00033237,30,"2025-12-30T04:50:47.421",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075925,1767070247431,"fUST",-1000.0,0.00033237,30,"2025-12-30T04:50:47.431",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075926,1767070247440,"fUST",-160.0,0.0003336,5,"2025-12-30T04:50:47.440",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075927,1767070247449,"fUST",-203.76376451,0.00033385,2,"2025-12-30T04:50:47.449",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075928,1767070247459,"fUST",-202.75102818,0.00033385,2,"2025-12-30T04:50:47.459",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075929,1767070247469,"fUST",-1000.0,0.00033425,5,"2025-12-30T04:50:47.469",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075930,1767070247479,"fUST",-641.83651579,0.0003355,2,"2025-12-30T04:50:47.479",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075931,1767070247488,"fUST",-5000.0,0.00033608,8,"2025-12-30T04:50:47.488",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075932,1767070247498,"fUST",-500.0,0.0003365,10,"2025-12-30T04:50:47.498",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075933,1767070247507,"fUST",-500.0,0.0003365,10,"2025-12-30T04:50:47.507",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075934,1767070247517,"fUST",-500.0,0.0003365,30,"2025-12-30T04:50:47.517",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075935,1767070247527,"fUST",-500.0,0.0003365,10,"2025-12-30T04:50:47.527",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075936,1767070247536,"fUST",-500.0,0.0003365,10,"2025-12-30T04:50:47.536",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075937,1767070247546,"fUST",-500.0,0.0003365,10,"2025-12-30T04:50:47.546",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075938,1767070247555,"fUST",-500.0,0.0003365,10,"2025-12-30T04:50:47.555",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075939,1767070247564,"fUST",-500.0,0.0003365,30,"2025-12-30T04:50:47.564",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075940,1767070247573,"fUST",-500.0,0.0003365,10,"2025-12-30T04:50:47.573",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075941,1767070247583,"fUST",-5000.0,0.00033697,15,"2025-12-30T04:50:47.583",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075942,1767070247592,"fUST",-1391.47,0.00033698,35,"2025-12-30T04:50:47.592",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075943,1767070247602,"fUST",-250.0,0.00033699,5,"2025-12-30T04:50:47.602",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075944,1767070247612,"fUST",-2000.0,0.00033857,7,"2025-12-30T04:50:47.612",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075945,1767070247622,"fUST",-5000.0,0.00033899,15,"2025-12-30T04:50:47.622",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075946,1767070247631,"fUST",-227.67461592,0.000339,120,"2025-12-30T04:50:47.631",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075947,1767070247640,"fUST",-205.39881495,0.000339,120,"2025-12-30T04:50:47.640",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075948,1767070247649,"fUST",-191.87273731,0.000339,120,"2025-12-30T04:50:47.649",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075949,1767070247658,"fUST",-324.09097248,0.000339,120,"2025-12-30T04:50:47.658",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075950,1767070247668,"fUST",-264.17708229,0.000339,120,"2025-12-30T04:50:47.668",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075951,1767070247677,"fUST",-247.17360554,0.000339,120,"2025-12-30T04:50:47.677",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075952,1767070247686,"fUST",-258.64016171,0.000339,120,"2025-12-30T04:50:47.686",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075953,1767070247695,"fUST",-233.81,0.000339,7,"2025-12-30T04:50:47.695",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075954,1767070247704,"fUST",-179.84472036,0.00033922,24,"2025-12-30T04:50:47.704",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075955,1767070247714,"fUST",-641.83651575,0.00033942,2,"2025-12-30T04:50:47.714",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075956,1767070247723,"fUST",-183.67454659,0.0003395,2,"2025-12-30T04:50:47.723",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075957,1767070247733,"fUST",-1500.0,0.00033973,5,"2025-12-30T04:50:47.733",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075958,1767070247742,"fUST",-5000.0,0.00033999,14,"2025-12-30T04:50:47.742",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075959,1767070247751,"fUST",-1041.66666667,0.00034,30,"2025-12-30T04:50:47.751",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075960,1767070247761,"fUST",-648.57,0.00034,30,"2025-12-30T04:50:47.761",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075961,1767070247770,"fUST",-1016.0,0.00034,7,"2025-12-30T04:50:47.770",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075962,1767070247779,"fUST",-5000.0,0.00034149,15,"2025-12-30T04:50:47.779",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075963,1767070247788,"fUST",-5000.0,0.00034188,9,"2025-12-30T04:50:47.788",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075964,1767070247798,"fUST",-5000.0,0.00034245,15,"2025-12-30T04:50:47.798",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075965,1767070247808,"fUST",-1391.47,0.00034246,36,"2025-12-30T04:50:47.808",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075966,1767070247818,"fUST",-252178.6796496,0.00034298,2,"2025-12-30T04:50:47.818",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075967,1767070247828,"fUST",-193.11593464,0.000343,7,"2025-12-30T04:50:47.828",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075968,1767070247837,"fUST",-440.35552711,0.000343,7,"2025-12-30T04:50:47.837",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075969,1767070247847,"fUST",-383.57342376,0.000343,7,"2025-12-30T04:50:47.847",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075970,1767070247856,"fUST",-524.99516771,0.000343,7,"2025-12-30T04:50:47.856",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075971,1767070247866,"fUST",-220.59601908,0.000343,7,"2025-12-30T04:50:47.866",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075972,1767070247875,"fUST",-541.82797877,0.000343,7,"2025-12-30T04:50:47.875",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075973,1767070247885,"fUST",-641.83651575,0.00034335,2,"2025-12-30T04:50:47.885",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075974,1767070247898,"fUST",-2219.236,0.00034341,2,"2025-12-30T04:50:47.898",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075975,1767070247908,"fUST",-674.459,0.00034341,2,"2025-12-30T04:50:47.908",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075976,1767070247918,"fUST",-219.971,0.00034341,2,"2025-12-30T04:50:47.918",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075977,1767070247929,"fUST",-240.418,0.00034341,2,"2025-12-30T04:50:47.929",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075978,1767070247939,"fUST",-250.0,0.00034341,2,"2025-12-30T04:50:47.939",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075979,1767070247948,"fUST",-5000.0,0.00034399,10,"2025-12-30T04:50:47.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075980,1767070247957,"fUST",-160.0,0.00034437,6,"2025-12-30T04:50:47.957",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075981,1767070247968,"fUST",-5000.0,0.00034439,15,"2025-12-30T04:50:47.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075982,1767070248059,"fUST",-21201.1084,0.0003444,30,"2025-12-30T04:50:48.059",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075983,1767070248070,"fUST",-151.0,0.0003444,31,"2025-12-30T04:50:48.070",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075984,1767070248079,"fUST",-5000.0,0.00034519,15,"2025-12-30T04:50:48.079",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075985,1767070248088,"fUST",-5000.0,0.0003452,5,"2025-12-30T04:50:48.088",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075986,1767070248098,"fUST",-737.43404646,0.00034521,5,"2025-12-30T04:50:48.098",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075987,1767070248107,"fUST",-350.0,0.00034521,5,"2025-12-30T04:50:48.107",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075988,1767070248116,"fUST",-22478.5745605,0.00034539,2,"2025-12-30T04:50:48.116",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075989,1767070248125,"fUST",-5000.0,0.00034543,7,"2025-12-30T04:50:48.125",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075990,1767070248135,"fUST",-794.01,0.00034554,30,"2025-12-30T04:50:48.135",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075991,1767070248144,"fUST",-5000.0,0.00034599,15,"2025-12-30T04:50:48.144",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075992,1767070248153,"fUST",-5000.0,0.00034599,15,"2025-12-30T04:50:48.153",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075993,1767070248162,"fUST",-1993.111595,0.000346,20,"2025-12-30T04:50:48.162",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075994,1767070248172,"fUST",-5000.0,0.00034609,2,"2025-12-30T04:50:48.172",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075995,1767070248182,"fUST",-5000.0,0.00034647,6,"2025-12-30T04:50:48.182",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075996,1767070248191,"fUST",-5000.0,0.00034649,4,"2025-12-30T04:50:48.191",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075997,1767070248200,"fUST",-500.0,0.00034649,4,"2025-12-30T04:50:48.200",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075998,1767070248210,"fUST",-500.0,0.00034649,4,"2025-12-30T04:50:48.210",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400075999,1767070248219,"fUST",-431.95893429,0.00034649,4,"2025-12-30T04:50:48.219",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076000,1767070248228,"fUST",-514.84070869,0.00034649,4,"2025-12-30T04:50:48.228",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076001,1767070248237,"fUST",-264.27926234,0.00034649,4,"2025-12-30T04:50:48.237",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076002,1767070248246,"fUST",-500.0,0.00034649,4,"2025-12-30T04:50:48.246",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076003,1767070248255,"fUST",-530.52894229,0.00034649,4,"2025-12-30T04:50:48.255",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076004,1767070248265,"fUST",-2487.15318209,0.00034649,4,"2025-12-30T04:50:48.265",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076005,1767070248275,"fUST",-173.38646824,0.00034649,4,"2025-12-30T04:50:48.275",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076006,1767070248284,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.284",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076007,1767070248293,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.293",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076008,1767070248302,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.302",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076009,1767070248311,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.311",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076010,1767070248320,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.320",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076011,1767070248329,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.329",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076012,1767070248339,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.339",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076013,1767070248349,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.349",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076014,1767070248358,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.358",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076015,1767070248367,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.367",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076016,1767070248376,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.376",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076017,1767070248385,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.385",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076018,1767070248394,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.394",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076019,1767070248403,"fUST",-151.0,0.00034649,4,"2025-12-30T04:50:48.403",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076020,1767070248413,"fUST",-166.0,0.0003465,7,"2025-12-30T04:50:48.413",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076021,1767070248422,"fUST",-166.0,0.0003465,7,"2025-12-30T04:50:48.422",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076022,1767070248431,"fUST",-166.0,0.0003465,7,"2025-12-30T04:50:48.431",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076023,1767070248442,"fUST",-166.0,0.0003465,7,"2025-12-30T04:50:48.442",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076024,1767070248451,"fUST",-172.0,0.0003465,7,"2025-12-30T04:50:48.451",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076025,1767070248461,"fUST",-152.0,0.0003465,7,"2025-12-30T04:50:48.461",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076026,1767070248470,"fUST",-163.0,0.0003465,7,"2025-12-30T04:50:48.470",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076027,1767070248479,"fUST",-152.0,0.0003465,7,"2025-12-30T04:50:48.479",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076028,1767070248488,"fUST",-184.98755332,0.0003465,7,"2025-12-30T04:50:48.488",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076029,1767070248497,"fUST",-152.0,0.0003465,7,"2025-12-30T04:50:48.497",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076030,1767070248506,"fUST",-152.93364206,0.0003465,7,"2025-12-30T04:50:48.506",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076031,1767070248517,"fUST",-250.4,0.0003465,6,"2025-12-30T04:50:48.517",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076032,1767070248527,"fUST",-735982.31160803,0.0003465,4,"2025-12-30T04:50:48.527",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076033,1767070248620,"fUST",-136694.15584082,0.0003465,4,"2025-12-30T04:50:48.620",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076034,1767070248635,"fUST",-212.19,0.000295,2,"2025-12-30T04:50:48.635",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076035,1767070248645,"fUST",-1177.4037966,0.0003465,4,"2025-12-30T04:50:48.645",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076036,1767070248656,"fUST",-328626.60216101,0.0003465,4,"2025-12-30T04:50:48.656",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076037,1767070248812,"fUST",-215.72624289,0.00021917,2,"2025-12-30T04:50:48.812",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076038,1767070248822,"fUST",-500.0,0.00023835,2,"2025-12-30T04:50:48.822",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076039,1767070248831,"fUST",-254.55696661,0.00023917,2,"2025-12-30T04:50:48.831",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076040,1767070248840,"fUST",-508.02519418,0.00024109,2,"2025-12-30T04:50:48.840",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076041,1767070248849,"fUST",-293.38769033,0.00025917,2,"2025-12-30T04:50:48.849",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076042,1767070248858,"fUST",-472.92258637,0.000292,2,"2025-12-30T04:50:48.858",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076043,1767070248869,"fUST",-1146.6362785,0.000292,2,"2025-12-30T04:50:48.869",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076044,1767070248880,"fUST",-9578.79113513,0.000292,2,"2025-12-30T04:50:48.880",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076045,1767070248890,"fUST",-212.19,0.000296,2,"2025-12-30T04:50:48.890",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076046,1767070248901,"fUST",-212.19,0.000296,2,"2025-12-30T04:50:48.901",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076047,1767070248910,"fUST",-212.19,0.000297,2,"2025-12-30T04:50:48.910",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076048,1767070248919,"fUST",-212.19,0.000298,2,"2025-12-30T04:50:48.919",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076049,1767070248928,"fUST",-212.19,0.000298,2,"2025-12-30T04:50:48.928",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076050,1767070248937,"fUST",-212.19,0.000299,2,"2025-12-30T04:50:48.937",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076051,1767070248948,"fUST",-212.19,0.000299,2,"2025-12-30T04:50:48.948",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076052,1767070248957,"fUST",-212.19,0.0003,2,"2025-12-30T04:50:48.957",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076053,1767070248968,"fUST",-212.19,0.000301,2,"2025-12-30T04:50:48.968",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076054,1767070248978,"fUST",-212.19,0.000301,2,"2025-12-30T04:50:48.978",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076055,1767070248987,"fUST",-212.19,0.000302,2,"2025-12-30T04:50:48.987",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076056,1767070248996,"fUST",-8082.47344529,0.000309,2,"2025-12-30T04:50:48.996",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076057,1767070249040,"fUST",-332.21841405,0.00027917,2,"2025-12-30T04:50:49.040",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076058,1767070249050,"fUST",-3115.87655471,0.000309,2,"2025-12-30T04:50:49.050",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076059,1767070249059,"fUST",-11198.35,0.000322,2,"2025-12-30T04:50:49.059",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076060,1767070249068,"fUST",-11198.35,0.000339,14,"2025-12-30T04:50:49.068",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076061,1767070249077,"fUST",-44155.28078344,0.0003465,4,"2025-12-30T04:50:49.077",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076067,1767070488040,"fUST",222.32,0.00012828,2,"2025-12-30T04:54:48.040",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076068,1767070565268,"fUST",216.66,0.00012823,2,"2025-12-30T04:56:05.268",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076070,1767070643116,"fUST",211.15,0.00012825,2,"2025-12-30T04:57:23.116",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076071,1767070720377,"fUST",205.77,0.00012801,2,"2025-12-30T04:58:40.377",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076072,1767070798046,"fUST",200.53,0.00012801,2,"2025-12-30T04:59:58.046",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076074,1767070875685,"fUST",195.43,0.00012831,2,"2025-12-30T05:01:15.685",0.00037595000000000006,73.42,0.6629850540691665,747632446.3902375]
[400076081,1767071412826,"fUST",-190.46,0.00012931,2,"2025-12-30T05:10:12.826",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076082,1767071412849,"fUST",-287.95484601,0.00012931,2,"2025-12-30T05:10:12.849",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076083,1767071414749,"fUST",-200.13631066,0.00012931,2,"2025-12-30T05:10:14.749",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076096,1767071431986,"fUST",-114.90884333,0.00012931,2,"2025-12-30T05:10:31.986",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076098,1767071431996,"fUST",-195.32962898,0.0001305,2,"2025-12-30T05:10:31.996",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076100,1767071432005,"fUST",-669.0,0.00013168,2,"2025-12-30T05:10:32.005",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076102,1767071432014,"fUST",-350.86205617,0.00013169,2,"2025-12-30T05:10:32.014",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076106,1767071432041,"fUST",-470.13195095,0.00013169,2,"2025-12-30T05:10:32.041",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076108,1767071432052,"fUST",-189.19599288,0.00013169,2,"2025-12-30T05:10:32.052",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076110,1767071432061,"fUST",-300.0,0.00013169,2,"2025-12-30T05:10:32.061",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076111,1767071432070,"fUST",-218.15810817,0.0001317,2,"2025-12-30T05:10:32.070",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076113,1767071432079,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.079",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076115,1767071432088,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.088",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076117,1767071432097,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.097",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076119,1767071432107,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.107",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076121,1767071432116,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.116",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076123,1767071432125,"fUST",-647.9127964,0.0001317,2,"2025-12-30T05:10:32.125",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076125,1767071432135,"fUST",-530.39754737,0.0001317,2,"2025-12-30T05:10:32.135",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076127,1767071432144,"fUST",-88.18389165,0.0001317,2,"2025-12-30T05:10:32.144",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076129,1767071432155,"fUST",-411.81610835,0.0001317,2,"2025-12-30T05:10:32.155",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076131,1767071432164,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.164",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076133,1767071432173,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.173",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076135,1767071432182,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.182",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076137,1767071432191,"fUST",-297.33210405,0.0001317,2,"2025-12-30T05:10:32.191",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076139,1767071432201,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.201",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076141,1767071432210,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.210",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076143,1767071432220,"fUST",-241.767319,0.0001317,2,"2025-12-30T05:10:32.220",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076144,1767071432233,"fUST",-162.92277941,0.0001317,2,"2025-12-30T05:10:32.233",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076146,1767071432242,"fUST",-642.00402669,0.0001317,2,"2025-12-30T05:10:32.242",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076148,1767071432251,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.251",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076150,1767071432261,"fUST",-500.0,0.0001317,2,"2025-12-30T05:10:32.261",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076152,1767071432271,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.271",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076154,1767071432280,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.280",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076156,1767071432290,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.290",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076158,1767071432301,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.301",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076160,1767071432310,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.310",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076162,1767071432320,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.320",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076164,1767071432329,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.329",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076166,1767071432338,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.338",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076168,1767071432348,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.348",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076170,1767071432357,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.357",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076172,1767071432367,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.367",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076174,1767071432376,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.376",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076176,1767071432385,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.385",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076178,1767071432395,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.395",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076180,1767071432405,"fUST",-300.0,0.00013433,2,"2025-12-30T05:10:32.405",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076181,1767071432414,"fUST",-600.0,0.00013433,2,"2025-12-30T05:10:32.414",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076183,1767071432424,"fUST",-285.68,0.00013519,2,"2025-12-30T05:10:32.424",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076185,1767071432435,"fUST",-661.477084,0.00013699,2,"2025-12-30T05:10:32.435",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076187,1767071432446,"fUST",-380.91,0.00014106,2,"2025-12-30T05:10:32.446",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076189,1767071432455,"fUST",-5857.9161163,0.000144,2,"2025-12-30T05:10:32.455",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076190,1767071432465,"fUST",-476.14,0.00014694,2,"2025-12-30T05:10:32.465",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076191,1767071432475,"fUST",-720.0,0.00014776,2,"2025-12-30T05:10:32.475",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076192,1767071432484,"fUST",-230.48896219,0.0001505,2,"2025-12-30T05:10:32.484",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076193,1767071432494,"fUST",-571.37,0.00015282,2,"2025-12-30T05:10:32.494",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076194,1767071432503,"fUST",-269.83898634,0.00015419,2,"2025-12-30T05:10:32.503",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076195,1767071432512,"fUST",-203.25643473,0.00015448,2,"2025-12-30T05:10:32.512",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076196,1767071432522,"fUST",-666.6,0.0001587,2,"2025-12-30T05:10:32.522",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076197,1767071432532,"fUST",-3000.0,0.00016,2,"2025-12-30T05:10:32.532",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076198,1767071432541,"fUST",-3000.0,0.0001601,2,"2025-12-30T05:10:32.541",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076199,1767071432551,"fUST",-3000.0,0.0001602,2,"2025-12-30T05:10:32.551",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076200,1767071432560,"fUST",-3000.0,0.0001603,2,"2025-12-30T05:10:32.560",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076201,1767071432570,"fUST",-3000.0,0.0001604,2,"2025-12-30T05:10:32.570",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076202,1767071432579,"fUST",-3000.0,0.0001605,2,"2025-12-30T05:10:32.579",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076203,1767071432588,"fUST",-3000.0,0.0001606,2,"2025-12-30T05:10:32.588",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076204,1767071432598,"fUST",-3000.0,0.0001607,2,"2025-12-30T05:10:32.598",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076205,1767071432607,"fUST",-3000.0,0.0001608,2,"2025-12-30T05:10:32.607",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076206,1767071432617,"fUST",-3000.0,0.0001609,2,"2025-12-30T05:10:32.617",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076207,1767071432627,"fUST",-3000.0,0.000161,2,"2025-12-30T05:10:32.627",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076208,1767071432638,"fUST",-3000.0,0.0001611,2,"2025-12-30T05:10:32.638",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076209,1767071432648,"fUST",-3000.0,0.0001612,2,"2025-12-30T05:10:32.648",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076210,1767071432658,"fUST",-3000.0,0.0001613,2,"2025-12-30T05:10:32.658",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076211,1767071432667,"fUST",-3000.0,0.0001614,2,"2025-12-30T05:10:32.667",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076212,1767071432677,"fUST",-3000.0,0.0001615,2,"2025-12-30T05:10:32.677",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076213,1767071432686,"fUST",-444.50943765,0.0001616,2,"2025-12-30T05:10:32.686",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076214,1767071432699,"fUST",-2210.85325948,0.0001616,2,"2025-12-30T05:10:32.699",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076215,1767071432710,"fUST",-344.63730287,0.0001616,2,"2025-12-30T05:10:32.710",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076216,1767071432719,"fUST",-3000.0,0.0001617,2,"2025-12-30T05:10:32.719",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076217,1767071432729,"fUST",-1924.66280321,0.0001618,2,"2025-12-30T05:10:32.729",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076218,1767071432740,"fUST",-330.25242726,0.0001618,2,"2025-12-30T05:10:32.740",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076231,1767071438239,"fUST",-745.08476953,0.0001618,2,"2025-12-30T05:10:38.239",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076232,1767071438250,"fUST",-3000.0,0.0001619,2,"2025-12-30T05:10:38.250",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076233,1767071438260,"fUST",-3000.0,0.000162,2,"2025-12-30T05:10:38.260",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076234,1767071438271,"fUST",-3000.0,0.0001621,2,"2025-12-30T05:10:38.271",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076235,1767071438280,"fUST",-3000.0,0.0001622,2,"2025-12-30T05:10:38.280",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076236,1767071438291,"fUST",-3000.0,0.0001623,2,"2025-12-30T05:10:38.291",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076237,1767071438302,"fUST",-3000.0,0.0001624,2,"2025-12-30T05:10:38.302",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076238,1767071438312,"fUST",-3000.0,0.0001625,2,"2025-12-30T05:10:38.312",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076239,1767071438322,"fUST",-864.0,0.00016254,2,"2025-12-30T05:10:38.322",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076240,1767071438331,"fUST",-3000.0,0.0001626,2,"2025-12-30T05:10:38.331",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076241,1767071438340,"fUST",-3000.0,0.0001627,2,"2025-12-30T05:10:38.340",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076242,1767071438350,"fUST",-3000.0,0.0001628,2,"2025-12-30T05:10:38.350",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076243,1767071438360,"fUST",-3000.0,0.0001629,2,"2025-12-30T05:10:38.360",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076244,1767071438370,"fUST",-3000.0,0.000163,2,"2025-12-30T05:10:38.370",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076245,1767071438379,"fUST",-3000.0,0.0001631,2,"2025-12-30T05:10:38.379",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076246,1767071438389,"fUST",-3000.0,0.0001632,2,"2025-12-30T05:10:38.389",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076247,1767071438398,"fUST",-5133.461537,0.0001633,2,"2025-12-30T05:10:38.398",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076248,1767071438408,"fUST",-761.82,0.00016458,2,"2025-12-30T05:10:38.408",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076249,1767071438417,"fUST",-857.05,0.00017045,2,"2025-12-30T05:10:38.417",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076250,1767071438427,"fUST",-265.64829541,0.0001705,2,"2025-12-30T05:10:38.427",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076251,1767071438437,"fUST",-250.0,0.00017086,2,"2025-12-30T05:10:38.437",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076252,1767071438447,"fUST",-952.28,0.00017633,2,"2025-12-30T05:10:38.447",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076253,1767071438456,"fUST",-1000.0,0.00017879,2,"2025-12-30T05:10:38.456",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076254,1767071438465,"fUST",-303.06970209,0.000189,2,"2025-12-30T05:10:38.465",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076255,1767071438475,"fUST",-300.80762862,0.0001905,2,"2025-12-30T05:10:38.475",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076256,1767071438484,"fUST",-303.06970209,0.00019089,2,"2025-12-30T05:10:38.484",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076257,1767071438494,"fUST",-1000.0,0.000191,2,"2025-12-30T05:10:38.494",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076258,1767071438503,"fUST",-1026.43,0.000192,2,"2025-12-30T05:10:38.503",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076259,1767071438513,"fUST",-163.0,0.000192,2,"2025-12-30T05:10:38.513",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076260,1767071438522,"fUST",-167.63,0.000192,2,"2025-12-30T05:10:38.522",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076261,1767071438531,"fUST",-303.06970209,0.00019278,2,"2025-12-30T05:10:38.531",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076262,1767071438541,"fUST",-303.06970209,0.00019467,2,"2025-12-30T05:10:38.541",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076263,1767071438550,"fUST",-303.06970209,0.00019656,2,"2025-12-30T05:10:38.550",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076264,1767071438560,"fUST",-1000.0,0.00019667,2,"2025-12-30T05:10:38.560",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076265,1767071438569,"fUST",-244.0,0.00019667,2,"2025-12-30T05:10:38.569",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076266,1767071438579,"fUST",-166.35,0.000197,2,"2025-12-30T05:10:38.579",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076267,1767071438588,"fUST",-454.60455314,0.00019845,4,"2025-12-30T05:10:38.588",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076268,1767071438598,"fUST",-454.60455314,0.00020034,4,"2025-12-30T05:10:38.598",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076269,1767071438607,"fUST",-661.477084,0.00020187,2,"2025-12-30T05:10:38.607",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076270,1767071438616,"fUST",-454.60455314,0.00020223,4,"2025-12-30T05:10:38.616",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076271,1767071438627,"fUST",-310.95548795,0.00020412,4,"2025-12-30T05:10:38.627",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076272,1767071438637,"fUST",-205.69,0.00020548,5,"2025-12-30T05:10:38.637",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076273,1767071438646,"fUST",-1041.66666667,0.00020873,2,"2025-12-30T05:10:38.646",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076274,1767071438656,"fUST",-96037.67640377,0.0002099,2,"2025-12-30T05:10:38.656",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076275,1767071438665,"fUST",-3000.0,0.00021,2,"2025-12-30T05:10:38.665",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076276,1767071438675,"fUST",-357.6,0.00021008,2,"2025-12-30T05:10:38.675",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076277,1767071438685,"fUST",-3000.0,0.0002101,2,"2025-12-30T05:10:38.685",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076278,1767071438694,"fUST",-3000.0,0.0002102,2,"2025-12-30T05:10:38.694",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076279,1767071438703,"fUST",-3000.0,0.0002103,2,"2025-12-30T05:10:38.703",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076280,1767071438713,"fUST",-3000.0,0.0002104,2,"2025-12-30T05:10:38.713",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076281,1767071438722,"fUST",-335.96696184,0.0002105,2,"2025-12-30T05:10:38.722",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076282,1767071438732,"fUST",-3000.0,0.0002105,2,"2025-12-30T05:10:38.732",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076283,1767071438741,"fUST",-3000.0,0.0002106,2,"2025-12-30T05:10:38.741",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076284,1767071438750,"fUST",-3000.0,0.0002107,2,"2025-12-30T05:10:38.750",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076285,1767071438759,"fUST",-3000.0,0.0002108,2,"2025-12-30T05:10:38.759",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076286,1767071438769,"fUST",-3000.0,0.0002109,2,"2025-12-30T05:10:38.769",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076287,1767071438779,"fUST",-3000.0,0.000211,2,"2025-12-30T05:10:38.779",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076288,1767071438788,"fUST",-3000.0,0.0002111,2,"2025-12-30T05:10:38.788",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076289,1767071438797,"fUST",-3000.0,0.0002112,2,"2025-12-30T05:10:38.797",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076290,1767071438807,"fUST",-3000.0,0.0002113,2,"2025-12-30T05:10:38.807",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076291,1767071438816,"fUST",-160.0,0.0002113,2,"2025-12-30T05:10:38.816",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076292,1767071438826,"fUST",-3000.0,0.0002114,2,"2025-12-30T05:10:38.826",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076293,1767071438835,"fUST",-3000.0,0.0002115,2,"2025-12-30T05:10:38.835",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076294,1767071438845,"fUST",-3000.0,0.0002116,2,"2025-12-30T05:10:38.845",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076295,1767071438855,"fUST",-3000.0,0.0002117,2,"2025-12-30T05:10:38.855",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076296,1767071438865,"fUST",-1893.6049054,0.0002117,2,"2025-12-30T05:10:38.865",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076297,1767071438875,"fUST",-3000.0,0.0002118,2,"2025-12-30T05:10:38.875",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076298,1767071438884,"fUST",-3000.0,0.0002119,2,"2025-12-30T05:10:38.884",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076299,1767071438894,"fUST",-3000.0,0.000212,2,"2025-12-30T05:10:38.894",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076300,1767071438904,"fUST",-3000.0,0.0002121,2,"2025-12-30T05:10:38.904",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076301,1767071438914,"fUST",-3000.0,0.0002122,2,"2025-12-30T05:10:38.914",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076302,1767071438923,"fUST",-3000.0,0.0002123,2,"2025-12-30T05:10:38.923",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076303,1767071438932,"fUST",-3000.0,0.0002124,2,"2025-12-30T05:10:38.932",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076304,1767071438942,"fUST",-3000.0,0.0002125,2,"2025-12-30T05:10:38.942",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076305,1767071438951,"fUST",-351.09879701,0.0002125,2,"2025-12-30T05:10:38.951",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076306,1767071438961,"fUST",-3000.0,0.0002126,2,"2025-12-30T05:10:38.961",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076307,1767071438971,"fUST",-3000.0,0.0002127,2,"2025-12-30T05:10:38.971",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076308,1767071438981,"fUST",-3000.0,0.0002128,2,"2025-12-30T05:10:38.981",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076309,1767071438991,"fUST",-3000.0,0.0002129,2,"2025-12-30T05:10:38.991",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076310,1767071439000,"fUST",-3000.0,0.000213,2,"2025-12-30T05:10:39.000",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076311,1767071439009,"fUST",-10376.51,0.000213,2,"2025-12-30T05:10:39.009",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076312,1767071439019,"fUST",-3000.0,0.0002131,2,"2025-12-30T05:10:39.019",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076313,1767071439028,"fUST",-3000.0,0.0002132,2,"2025-12-30T05:10:39.028",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076314,1767071439038,"fUST",-3000.0,0.0002133,2,"2025-12-30T05:10:39.038",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076315,1767071439048,"fUST",-3000.0,0.0002134,2,"2025-12-30T05:10:39.048",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076316,1767071439058,"fUST",-3000.0,0.0002135,2,"2025-12-30T05:10:39.058",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076317,1767071439068,"fUST",-3000.0,0.0002136,2,"2025-12-30T05:10:39.068",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076318,1767071439079,"fUST",-3000.0,0.0002137,2,"2025-12-30T05:10:39.079",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076319,1767071439089,"fUST",-3000.0,0.0002138,2,"2025-12-30T05:10:39.089",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076320,1767071439099,"fUST",-3000.0,0.0002139,2,"2025-12-30T05:10:39.099",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076321,1767071439109,"fUST",-3000.0,0.000214,2,"2025-12-30T05:10:39.109",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076322,1767071439119,"fUST",-3000.0,0.0002141,2,"2025-12-30T05:10:39.119",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076323,1767071439129,"fUST",-3000.0,0.0002142,2,"2025-12-30T05:10:39.129",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076324,1767071439139,"fUST",-5222.628058,0.0002143,2,"2025-12-30T05:10:39.139",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076325,1767071439148,"fUST",-1000.0,0.00021634,10,"2025-12-30T05:10:39.148",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076326,1767071439158,"fUST",-492.0,0.00021634,10,"2025-12-30T05:10:39.158",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076327,1767071439168,"fUST",-260.0,0.00021678,2,"2025-12-30T05:10:39.168",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076328,1767071439178,"fUST",-269.33315418,0.00021917,2,"2025-12-30T05:10:39.178",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076329,1767071439187,"fUST",-500.72316954,0.00021917,2,"2025-12-30T05:10:39.187",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076330,1767071439197,"fUST",-180.69490441,0.00021917,2,"2025-12-30T05:10:39.197",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076331,1767071439206,"fUST",-481.30405838,0.00021917,2,"2025-12-30T05:10:39.206",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076332,1767071439215,"fUST",-602.50773801,0.00021917,2,"2025-12-30T05:10:39.215",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076333,1767071439225,"fUST",-504.70511967,0.00021917,2,"2025-12-30T05:10:39.225",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076334,1767071439237,"fUST",-433.93542274,0.00021917,2,"2025-12-30T05:10:39.237",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076335,1767071439247,"fUST",-217.61030986,0.00021917,2,"2025-12-30T05:10:39.247",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076336,1767071439255,"fUST",-234.09703627,0.00021917,2,"2025-12-30T05:10:39.255",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076337,1767071439264,"fUST",-231.29106344,0.00021917,2,"2025-12-30T05:10:39.264",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076338,1767071439273,"fUST",-393.17886351,0.00021917,2,"2025-12-30T05:10:39.273",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076339,1767071439284,"fUST",-342.42427954,0.00021917,2,"2025-12-30T05:10:39.284",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076340,1767071439294,"fUST",-252.77574783,0.00021917,2,"2025-12-30T05:10:39.294",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076341,1767071439304,"fUST",-1023.47217641,0.00021917,2,"2025-12-30T05:10:39.304",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076342,1767071439313,"fUST",-333.92618675,0.00021917,2,"2025-12-30T05:10:39.313",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076343,1767071439323,"fUST",-433.42504771,0.00021917,2,"2025-12-30T05:10:39.323",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076344,1767071439333,"fUST",-408.62031573,0.00021917,2,"2025-12-30T05:10:39.333",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076345,1767071439343,"fUST",-319.94055293,0.00021917,2,"2025-12-30T05:10:39.343",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076346,1767071439352,"fUST",-230.65898868,0.00021917,2,"2025-12-30T05:10:39.352",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076347,1767071439361,"fUST",-210.76009802,0.00021917,2,"2025-12-30T05:10:39.361",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076348,1767071439371,"fUST",-262.90121912,0.00021917,2,"2025-12-30T05:10:39.371",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076349,1767071439380,"fUST",-170.27376167,0.00021917,2,"2025-12-30T05:10:39.380",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076350,1767071439390,"fUST",-252.67655097,0.00021917,2,"2025-12-30T05:10:39.390",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076351,1767071439400,"fUST",-287.73030606,0.00021917,2,"2025-12-30T05:10:39.400",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076352,1767071439409,"fUST",-458.50221432,0.00021917,2,"2025-12-30T05:10:39.409",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076353,1767071439418,"fUST",-479.81812409,0.00021917,2,"2025-12-30T05:10:39.418",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076354,1767071439427,"fUST",-621.60965745,0.00021917,2,"2025-12-30T05:10:39.427",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076355,1767071439436,"fUST",-500.71951521,0.00021917,2,"2025-12-30T05:10:39.436",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076356,1767071439445,"fUST",-285.81164378,0.00021917,2,"2025-12-30T05:10:39.445",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076357,1767071439455,"fUST",-495.99114627,0.00021917,2,"2025-12-30T05:10:39.455",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076358,1767071439463,"fUST",-413.36013582,0.00021917,2,"2025-12-30T05:10:39.463",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076359,1767071439473,"fUST",-285.47899851,0.00021917,2,"2025-12-30T05:10:39.473",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076360,1767071439482,"fUST",-501.2051815,0.00021917,2,"2025-12-30T05:10:39.482",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076361,1767071439491,"fUST",-504.58997569,0.00021917,2,"2025-12-30T05:10:39.491",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076362,1767071439500,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:39.500",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076363,1767071439509,"fUST",-176.45954335,0.00021917,2,"2025-12-30T05:10:39.509",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076364,1767071439519,"fUST",-287.08953983,0.00021917,2,"2025-12-30T05:10:39.519",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076365,1767071439528,"fUST",-504.45343671,0.00021917,2,"2025-12-30T05:10:39.528",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076366,1767071439537,"fUST",-348.13867843,0.00021917,2,"2025-12-30T05:10:39.537",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076367,1767071439546,"fUST",-251.46424513,0.00021917,2,"2025-12-30T05:10:39.546",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076368,1767071439555,"fUST",-251.40795676,0.00021917,2,"2025-12-30T05:10:39.555",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076369,1767071439565,"fUST",-333.92290273,0.00021917,2,"2025-12-30T05:10:39.565",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076370,1767071439574,"fUST",-273.21298075,0.00021917,2,"2025-12-30T05:10:39.574",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076371,1767071439583,"fUST",-290.29849253,0.00021917,2,"2025-12-30T05:10:39.583",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076372,1767071439592,"fUST",-510.83887357,0.00021917,2,"2025-12-30T05:10:39.592",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076373,1767071439602,"fUST",-523.45254658,0.00021917,2,"2025-12-30T05:10:39.602",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076374,1767071439611,"fUST",-248.26170506,0.00021917,2,"2025-12-30T05:10:39.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076375,1767071439621,"fUST",-226.89443186,0.00021917,2,"2025-12-30T05:10:39.621",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076376,1767071439630,"fUST",-427.12423668,0.00021917,2,"2025-12-30T05:10:39.630",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076377,1767071439639,"fUST",-502.04455924,0.00021917,2,"2025-12-30T05:10:39.639",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076378,1767071439648,"fUST",-449.59900032,0.00021917,2,"2025-12-30T05:10:39.648",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076379,1767071439658,"fUST",-539.26104911,0.00021917,2,"2025-12-30T05:10:39.658",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076380,1767071439667,"fUST",-277.83974303,0.00021917,2,"2025-12-30T05:10:39.667",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076381,1767071439676,"fUST",-553.39742545,0.00021917,2,"2025-12-30T05:10:39.676",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076382,1767071439685,"fUST",-427.7689353,0.00021917,2,"2025-12-30T05:10:39.685",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076383,1767071439695,"fUST",-462.69119327,0.00021917,2,"2025-12-30T05:10:39.695",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076384,1767071439704,"fUST",-461.88902203,0.00021917,2,"2025-12-30T05:10:39.704",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076385,1767071439713,"fUST",-363.68099683,0.00021917,2,"2025-12-30T05:10:39.713",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076386,1767071439723,"fUST",-458.8505797,0.00021917,2,"2025-12-30T05:10:39.723",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076387,1767071439732,"fUST",-286.70770784,0.00021917,2,"2025-12-30T05:10:39.732",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076388,1767071439741,"fUST",-267.3602502,0.00021917,2,"2025-12-30T05:10:39.741",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076389,1767071439750,"fUST",-502.29520556,0.00021917,2,"2025-12-30T05:10:39.750",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076390,1767071439766,"fUST",-512.66522346,0.00021917,2,"2025-12-30T05:10:39.766",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076391,1767071439780,"fUST",-512.29840009,0.00021917,2,"2025-12-30T05:10:39.780",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076392,1767071439790,"fUST",-293.07868979,0.00021917,2,"2025-12-30T05:10:39.790",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076393,1767071439800,"fUST",-440.86023557,0.00021917,2,"2025-12-30T05:10:39.800",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076394,1767071439809,"fUST",-509.16060867,0.00021917,2,"2025-12-30T05:10:39.809",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076395,1767071439819,"fUST",-417.46274433,0.00021917,2,"2025-12-30T05:10:39.819",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076396,1767071439959,"fUST",-311.40132827,0.00021917,2,"2025-12-30T05:10:39.959",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076397,1767071439969,"fUST",-352.39098907,0.00021917,2,"2025-12-30T05:10:39.969",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076398,1767071439978,"fUST",-478.07414937,0.00021917,2,"2025-12-30T05:10:39.978",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076399,1767071439988,"fUST",-202.81752215,0.00021917,2,"2025-12-30T05:10:39.988",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076400,1767071439998,"fUST",-447.97991166,0.00021917,2,"2025-12-30T05:10:39.998",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076401,1767071440007,"fUST",-512.34251123,0.00021917,2,"2025-12-30T05:10:40.007",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076402,1767071440017,"fUST",-187.59533833,0.00021917,2,"2025-12-30T05:10:40.017",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076403,1767071440026,"fUST",-533.10444288,0.00021917,2,"2025-12-30T05:10:40.026",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076404,1767071440036,"fUST",-528.21056679,0.00021917,2,"2025-12-30T05:10:40.036",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076406,1767071440046,"fUST",-236.61985417,0.00021917,2,"2025-12-30T05:10:40.046",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076407,1767071440056,"fUST",-269.915319,0.00021917,2,"2025-12-30T05:10:40.056",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076408,1767071440066,"fUST",-370.28388052,0.00021917,2,"2025-12-30T05:10:40.066",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076409,1767071440075,"fUST",-638.97867053,0.00021917,2,"2025-12-30T05:10:40.075",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076410,1767071440085,"fUST",-468.90629687,0.00021917,2,"2025-12-30T05:10:40.085",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076411,1767071440095,"fUST",-192.71983482,0.00021917,2,"2025-12-30T05:10:40.095",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076412,1767071440104,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:40.104",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076413,1767071440113,"fUST",-591.65441113,0.00021917,2,"2025-12-30T05:10:40.113",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076414,1767071440123,"fUST",-403.96121089,0.00021917,2,"2025-12-30T05:10:40.123",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076415,1767071440132,"fUST",-400.33130937,0.00021917,2,"2025-12-30T05:10:40.132",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076416,1767071440142,"fUST",-520.96277231,0.00021917,2,"2025-12-30T05:10:40.142",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076417,1767071440152,"fUST",-308.41590209,0.00021917,2,"2025-12-30T05:10:40.152",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076418,1767071440161,"fUST",-514.79568651,0.00021917,2,"2025-12-30T05:10:40.161",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076419,1767071440170,"fUST",-422.94798478,0.00021917,2,"2025-12-30T05:10:40.170",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076420,1767071440180,"fUST",-474.75266645,0.00021917,2,"2025-12-30T05:10:40.180",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076421,1767071440190,"fUST",-275.59920934,0.00021917,2,"2025-12-30T05:10:40.190",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076422,1767071440199,"fUST",-507.99851295,0.00021917,2,"2025-12-30T05:10:40.199",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076423,1767071440209,"fUST",-488.66177969,0.00021917,2,"2025-12-30T05:10:40.209",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076424,1767071440218,"fUST",-571.21392777,0.00021917,2,"2025-12-30T05:10:40.218",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076425,1767071440229,"fUST",-497.71228405,0.00021917,2,"2025-12-30T05:10:40.229",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076426,1767071440243,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:40.243",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076427,1767071440252,"fUST",-509.18604531,0.00021917,2,"2025-12-30T05:10:40.252",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076428,1767071440262,"fUST",-547.50276936,0.00021917,2,"2025-12-30T05:10:40.262",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076429,1767071440271,"fUST",-383.57132978,0.00021917,2,"2025-12-30T05:10:40.271",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076430,1767071440282,"fUST",-501.12093149,0.00021917,2,"2025-12-30T05:10:40.282",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076431,1767071440291,"fUST",-264.9392192,0.00021917,2,"2025-12-30T05:10:40.291",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076432,1767071440300,"fUST",-316.16014628,0.00021917,2,"2025-12-30T05:10:40.300",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076433,1767071440310,"fUST",-478.21623539,0.00021917,2,"2025-12-30T05:10:40.310",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076434,1767071440319,"fUST",-550.90127323,0.00021917,2,"2025-12-30T05:10:40.319",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076435,1767071440329,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:40.329",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076436,1767071440339,"fUST",-509.70359709,0.00021917,2,"2025-12-30T05:10:40.339",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076437,1767071440348,"fUST",-464.76334376,0.00021917,2,"2025-12-30T05:10:40.348",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076438,1767071440357,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:40.357",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076439,1767071440366,"fUST",-295.2511899,0.00021917,2,"2025-12-30T05:10:40.366",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076440,1767071440375,"fUST",-426.20730668,0.00021917,2,"2025-12-30T05:10:40.375",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076441,1767071440384,"fUST",-359.95549187,0.00021917,2,"2025-12-30T05:10:40.384",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076442,1767071440393,"fUST",-454.07829285,0.00021917,2,"2025-12-30T05:10:40.393",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076443,1767071440404,"fUST",-216.60341199,0.00021917,2,"2025-12-30T05:10:40.404",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076444,1767071440413,"fUST",-218.777766,0.00021917,2,"2025-12-30T05:10:40.413",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076445,1767071440423,"fUST",-476.90769747,0.00021917,2,"2025-12-30T05:10:40.423",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076446,1767071440432,"fUST",-494.20939552,0.00021917,2,"2025-12-30T05:10:40.432",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076447,1767071440441,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:40.441",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076448,1767071440450,"fUST",-497.98100807,0.00021917,2,"2025-12-30T05:10:40.450",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076449,1767071440460,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:40.460",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076450,1767071440469,"fUST",-501.22712139,0.00021917,2,"2025-12-30T05:10:40.469",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076451,1767071440478,"fUST",-408.64927459,0.00021917,2,"2025-12-30T05:10:40.478",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076452,1767071440488,"fUST",-486.74530578,0.00021917,2,"2025-12-30T05:10:40.488",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076453,1767071440497,"fUST",-253.69247233,0.00021917,2,"2025-12-30T05:10:40.497",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076454,1767071440507,"fUST",-223.21748018,0.00021917,2,"2025-12-30T05:10:40.507",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076455,1767071440517,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:40.517",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076456,1767071440526,"fUST",-354.67878225,0.00021917,2,"2025-12-30T05:10:40.526",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076457,1767071440535,"fUST",-367.5163094,0.00021917,2,"2025-12-30T05:10:40.535",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076458,1767071440545,"fUST",-486.84467399,0.00021917,2,"2025-12-30T05:10:40.545",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076459,1767071440554,"fUST",-488.40239306,0.00021917,2,"2025-12-30T05:10:40.554",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076460,1767071440563,"fUST",-322.31792125,0.00021917,2,"2025-12-30T05:10:40.563",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076461,1767071440572,"fUST",-380.57291504,0.00021917,2,"2025-12-30T05:10:40.572",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076462,1767071440581,"fUST",-256.42020615,0.00021917,2,"2025-12-30T05:10:40.581",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076463,1767071440591,"fUST",-206.65781947,0.00021917,2,"2025-12-30T05:10:40.591",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076464,1767071440600,"fUST",-484.32908546,0.00021917,2,"2025-12-30T05:10:40.600",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076465,1767071440610,"fUST",-244.9309608,0.00021917,2,"2025-12-30T05:10:40.610",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076466,1767071440620,"fUST",-292.27108544,0.00021917,2,"2025-12-30T05:10:40.620",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076467,1767071440630,"fUST",-222.40611764,0.00021917,2,"2025-12-30T05:10:40.630",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076468,1767071440639,"fUST",-229.74671603,0.00021917,2,"2025-12-30T05:10:40.639",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076469,1767071440648,"fUST",-468.20528792,0.00021917,2,"2025-12-30T05:10:40.648",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076470,1767071440659,"fUST",-335.91898352,0.00021917,2,"2025-12-30T05:10:40.659",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076471,1767071440670,"fUST",-361.11966938,0.00021917,2,"2025-12-30T05:10:40.670",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076472,1767071440679,"fUST",-331.31461136,0.00021917,2,"2025-12-30T05:10:40.679",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076473,1767071440688,"fUST",-332.84203168,0.00021917,2,"2025-12-30T05:10:40.688",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076474,1767071440697,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:40.697",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076475,1767071440707,"fUST",-468.46876956,0.00021917,2,"2025-12-30T05:10:40.707",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076476,1767071440716,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T05:10:40.716",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076477,1767071440725,"fUST",-534.80878098,0.00021917,2,"2025-12-30T05:10:40.725",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076478,1767071440735,"fUST",-543.01533026,0.00021917,2,"2025-12-30T05:10:40.735",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076479,1767071440744,"fUST",-496.84809073,0.00021917,2,"2025-12-30T05:10:40.744",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076480,1767071440753,"fUST",-507.39394315,0.00021917,2,"2025-12-30T05:10:40.753",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076481,1767071440763,"fUST",-415.78305326,0.00021917,2,"2025-12-30T05:10:40.763",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076482,1767071440772,"fUST",-226.51399345,0.00021917,2,"2025-12-30T05:10:40.772",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076483,1767071440781,"fUST",-276.79786927,0.00021917,2,"2025-12-30T05:10:40.781",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076484,1767071440791,"fUST",-491.35885865,0.00021917,2,"2025-12-30T05:10:40.791",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076485,1767071440800,"fUST",-464.92212663,0.00021917,2,"2025-12-30T05:10:40.800",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076486,1767071440809,"fUST",-626.49848798,0.00021917,2,"2025-12-30T05:10:40.809",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076487,1767071440819,"fUST",-427.11920997,0.00021917,2,"2025-12-30T05:10:40.819",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076488,1767071440828,"fUST",-464.56381766,0.00021917,2,"2025-12-30T05:10:40.828",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076489,1767071440839,"fUST",-573.23461641,0.00021917,2,"2025-12-30T05:10:40.839",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076490,1767071440848,"fUST",-519.17552996,0.00021917,2,"2025-12-30T05:10:40.848",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076491,1767071440858,"fUST",-288.94230664,0.00021917,2,"2025-12-30T05:10:40.858",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076492,1767071440868,"fUST",-182.95883851,0.00021917,2,"2025-12-30T05:10:40.868",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076493,1767071440877,"fUST",-509.52473583,0.00021917,2,"2025-12-30T05:10:40.877",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076494,1767071440887,"fUST",-194.53004279,0.00021917,2,"2025-12-30T05:10:40.887",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076495,1767071440897,"fUST",-295.22030358,0.00021917,2,"2025-12-30T05:10:40.897",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076496,1767071440907,"fUST",-214.62430021,0.00021917,2,"2025-12-30T05:10:40.907",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076497,1767071440917,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:40.917",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076498,1767071440927,"fUST",-452.76867007,0.00021917,2,"2025-12-30T05:10:40.927",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076499,1767071440936,"fUST",-254.64616056,0.00021917,2,"2025-12-30T05:10:40.936",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076500,1767071440946,"fUST",-193.5526784,0.00021917,2,"2025-12-30T05:10:40.946",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076501,1767071440956,"fUST",-352.12809256,0.00021917,2,"2025-12-30T05:10:40.956",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076502,1767071440966,"fUST",-233.95773104,0.00021917,2,"2025-12-30T05:10:40.966",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076503,1767071440975,"fUST",-198.30678278,0.00021917,2,"2025-12-30T05:10:40.975",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076504,1767071440984,"fUST",-251.7142983,0.00021917,2,"2025-12-30T05:10:40.984",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076505,1767071440994,"fUST",-232.50445623,0.00021917,2,"2025-12-30T05:10:40.994",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076506,1767071441004,"fUST",-285.08202354,0.00021917,2,"2025-12-30T05:10:41.004",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076507,1767071441013,"fUST",-191.99719017,0.00021917,2,"2025-12-30T05:10:41.013",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076508,1767071441023,"fUST",-408.46147524,0.00021917,2,"2025-12-30T05:10:41.023",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076509,1767071441032,"fUST",-1358.99,0.00021917,2,"2025-12-30T05:10:41.032",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076510,1767071441042,"fUST",-592.33106367,0.00021917,2,"2025-12-30T05:10:41.042",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076511,1767071441051,"fUST",-193.15983236,0.00021917,2,"2025-12-30T05:10:41.051",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076512,1767071441060,"fUST",-529.43122651,0.00021917,2,"2025-12-30T05:10:41.060",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076513,1767071441070,"fUST",-473.87727349,0.00021917,2,"2025-12-30T05:10:41.070",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076514,1767071441080,"fUST",-276.59515798,0.00021917,2,"2025-12-30T05:10:41.080",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076515,1767071441090,"fUST",-202.94786336,0.00021917,2,"2025-12-30T05:10:41.090",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076516,1767071441100,"fUST",-331.36752874,0.00021917,2,"2025-12-30T05:10:41.100",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076517,1767071441109,"fUST",-501.33640111,0.00021917,2,"2025-12-30T05:10:41.109",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076518,1767071441119,"fUST",-598.60330821,0.00021917,2,"2025-12-30T05:10:41.119",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076519,1767071441128,"fUST",-431.25014834,0.00021917,2,"2025-12-30T05:10:41.128",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076520,1767071441138,"fUST",-490.39925731,0.00021917,2,"2025-12-30T05:10:41.138",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076521,1767071441148,"fUST",-314.24489004,0.00021917,2,"2025-12-30T05:10:41.148",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076522,1767071441159,"fUST",-229.72161579,0.00021917,2,"2025-12-30T05:10:41.159",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076523,1767071441169,"fUST",-500.42949407,0.00021917,2,"2025-12-30T05:10:41.169",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076524,1767071441179,"fUST",-343.1745665,0.00021917,2,"2025-12-30T05:10:41.179",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076525,1767071441188,"fUST",-164.65948183,0.00021917,2,"2025-12-30T05:10:41.188",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076526,1767071441197,"fUST",-265.15378107,0.00021917,2,"2025-12-30T05:10:41.197",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076527,1767071441207,"fUST",-502.21013442,0.00021917,2,"2025-12-30T05:10:41.207",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076528,1767071441216,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.216",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076529,1767071441226,"fUST",-461.31122067,0.00021917,2,"2025-12-30T05:10:41.226",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076530,1767071441239,"fUST",-201.20744653,0.00021917,2,"2025-12-30T05:10:41.239",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076531,1767071441248,"fUST",-385.91074519,0.00021917,2,"2025-12-30T05:10:41.248",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076532,1767071441257,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.257",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076533,1767071441267,"fUST",-164.75840004,0.00021917,2,"2025-12-30T05:10:41.267",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076534,1767071441277,"fUST",-476.48352169,0.00021917,2,"2025-12-30T05:10:41.277",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076535,1767071441286,"fUST",-547.30025947,0.00021917,2,"2025-12-30T05:10:41.286",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076536,1767071441295,"fUST",-526.06878392,0.00021917,2,"2025-12-30T05:10:41.295",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076537,1767071441305,"fUST",-400.76687336,0.00021917,2,"2025-12-30T05:10:41.305",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076538,1767071441314,"fUST",-497.56652883,0.00021917,2,"2025-12-30T05:10:41.314",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076539,1767071441324,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.324",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076540,1767071441333,"fUST",-412.67053547,0.00021917,2,"2025-12-30T05:10:41.333",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076541,1767071441343,"fUST",-161.71508024,0.00021917,2,"2025-12-30T05:10:41.343",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076542,1767071441352,"fUST",-240.1167908,0.00021917,2,"2025-12-30T05:10:41.352",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076543,1767071441362,"fUST",-289.23720001,0.00021917,2,"2025-12-30T05:10:41.362",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076544,1767071441372,"fUST",-264.58772049,0.00021917,2,"2025-12-30T05:10:41.372",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076545,1767071441381,"fUST",-266.37885615,0.00021917,2,"2025-12-30T05:10:41.381",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076546,1767071441390,"fUST",-384.41444147,0.00021917,2,"2025-12-30T05:10:41.390",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076547,1767071441400,"fUST",-209.24808648,0.00021917,2,"2025-12-30T05:10:41.400",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076548,1767071441410,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.410",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076549,1767071441419,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.419",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076550,1767071441428,"fUST",-350.31194786,0.00021917,2,"2025-12-30T05:10:41.428",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076551,1767071441437,"fUST",-238.25503049,0.00021917,2,"2025-12-30T05:10:41.437",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076552,1767071441447,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.447",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076553,1767071441456,"fUST",-255.68642444,0.00021917,2,"2025-12-30T05:10:41.456",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076554,1767071441465,"fUST",-486.97399568,0.00021917,2,"2025-12-30T05:10:41.465",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076555,1767071441475,"fUST",-409.14025866,0.00021917,2,"2025-12-30T05:10:41.475",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076556,1767071441484,"fUST",-350.89172555,0.00021917,2,"2025-12-30T05:10:41.484",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076557,1767071441493,"fUST",-500.85426906,0.00021917,2,"2025-12-30T05:10:41.493",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076558,1767071441503,"fUST",-271.49305234,0.00021917,2,"2025-12-30T05:10:41.503",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076559,1767071441512,"fUST",-388.23781073,0.00021917,2,"2025-12-30T05:10:41.512",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076560,1767071441521,"fUST",-465.38951167,0.00021917,2,"2025-12-30T05:10:41.521",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076561,1767071441530,"fUST",-203.68765285,0.00021917,2,"2025-12-30T05:10:41.530",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076562,1767071441539,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.539",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076563,1767071441548,"fUST",-367.57,0.00021917,2,"2025-12-30T05:10:41.548",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076564,1767071441557,"fUST",-452.29249023,0.00021917,2,"2025-12-30T05:10:41.557",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076565,1767071441567,"fUST",-476.28746272,0.00021917,2,"2025-12-30T05:10:41.567",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076566,1767071441576,"fUST",-381.63449651,0.00021917,2,"2025-12-30T05:10:41.576",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076567,1767071441590,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.590",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076568,1767071441602,"fUST",-1000.0,0.00021917,2,"2025-12-30T05:10:41.602",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076569,1767071441611,"fUST",-502.82394057,0.00021917,2,"2025-12-30T05:10:41.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076570,1767071441622,"fUST",-312.10792285,0.00021917,2,"2025-12-30T05:10:41.622",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076571,1767071441634,"fUST",-218.40529926,0.00021917,2,"2025-12-30T05:10:41.634",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076572,1767071441644,"fUST",-504.94852854,0.00021917,2,"2025-12-30T05:10:41.644",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076573,1767071441655,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.655",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076574,1767071441664,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.664",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076575,1767071441674,"fUST",-190.15443372,0.00021917,2,"2025-12-30T05:10:41.674",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076576,1767071441684,"fUST",-446.47983257,0.00021917,2,"2025-12-30T05:10:41.684",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076577,1767071441693,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.693",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076578,1767071441709,"fUST",-471.20943293,0.00021917,2,"2025-12-30T05:10:41.709",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076579,1767071441719,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.719",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076580,1767071441729,"fUST",-420.59897434,0.00021917,2,"2025-12-30T05:10:41.729",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076581,1767071441738,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.738",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076582,1767071441748,"fUST",-166.77059855,0.00021917,2,"2025-12-30T05:10:41.748",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076583,1767071441757,"fUST",-223.69019589,0.00021917,2,"2025-12-30T05:10:41.757",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076584,1767071441767,"fUST",-264.81256574,0.00021917,2,"2025-12-30T05:10:41.767",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076585,1767071441775,"fUST",-501.06130346,0.00021917,2,"2025-12-30T05:10:41.775",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076586,1767071441784,"fUST",-233.18406558,0.00021917,2,"2025-12-30T05:10:41.784",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076587,1767071441794,"fUST",-449.52632896,0.00021917,2,"2025-12-30T05:10:41.794",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076588,1767071441804,"fUST",-207.55302901,0.00021917,2,"2025-12-30T05:10:41.804",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076589,1767071441813,"fUST",-356.03025943,0.00021917,2,"2025-12-30T05:10:41.813",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076590,1767071441823,"fUST",-501.88652616,0.00021917,2,"2025-12-30T05:10:41.823",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076591,1767071441832,"fUST",-460.4,0.00021917,2,"2025-12-30T05:10:41.832",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076592,1767071441842,"fUST",-270.05297428,0.00021917,2,"2025-12-30T05:10:41.842",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076593,1767071441851,"fUST",-501.95207316,0.00021917,2,"2025-12-30T05:10:41.851",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076594,1767071441860,"fUST",-223.46052725,0.00021917,2,"2025-12-30T05:10:41.860",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076595,1767071441870,"fUST",-284.54001776,0.00021917,2,"2025-12-30T05:10:41.870",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076596,1767071441879,"fUST",-457.80075992,0.00021917,2,"2025-12-30T05:10:41.879",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076597,1767071441888,"fUST",-443.63652163,0.00021917,2,"2025-12-30T05:10:41.888",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076598,1767071441898,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.898",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076599,1767071441908,"fUST",-266.15990212,0.00021917,2,"2025-12-30T05:10:41.908",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076600,1767071441918,"fUST",-186.1588418,0.00021917,2,"2025-12-30T05:10:41.918",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076601,1767071441927,"fUST",-222.15719484,0.00021917,2,"2025-12-30T05:10:41.927",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076602,1767071441936,"fUST",-502.6980363,0.00021917,2,"2025-12-30T05:10:41.936",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076603,1767071441945,"fUST",-366.98241924,0.00021917,2,"2025-12-30T05:10:41.945",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076604,1767071441954,"fUST",-296.77052659,0.00021917,2,"2025-12-30T05:10:41.954",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076605,1767071441964,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:41.964",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076606,1767071441974,"fUST",-420.00377493,0.00021917,2,"2025-12-30T05:10:41.974",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076607,1767071441983,"fUST",-322.25574061,0.00021917,2,"2025-12-30T05:10:41.983",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076608,1767071441993,"fUST",-472.60378467,0.00021917,2,"2025-12-30T05:10:41.993",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076609,1767071442003,"fUST",-321.91286166,0.00021917,2,"2025-12-30T05:10:42.003",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076610,1767071442012,"fUST",-258.00658869,0.00021917,2,"2025-12-30T05:10:42.012",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076611,1767071442021,"fUST",-239.75984511,0.00021917,2,"2025-12-30T05:10:42.021",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076612,1767071442030,"fUST",-190.49324555,0.00021917,2,"2025-12-30T05:10:42.030",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076613,1767071442039,"fUST",-502.33993876,0.00021917,2,"2025-12-30T05:10:42.039",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076614,1767071442048,"fUST",-232.92010454,0.00021917,2,"2025-12-30T05:10:42.048",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076615,1767071442057,"fUST",-467.62343338,0.00021917,2,"2025-12-30T05:10:42.057",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076616,1767071442066,"fUST",-474.57310077,0.00021917,2,"2025-12-30T05:10:42.066",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076617,1767071442076,"fUST",-313.88086763,0.00021917,2,"2025-12-30T05:10:42.076",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076618,1767071442085,"fUST",-500.87450242,0.00021917,2,"2025-12-30T05:10:42.085",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076619,1767071442094,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:42.094",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076620,1767071442104,"fUST",-449.86221356,0.00021917,2,"2025-12-30T05:10:42.104",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076621,1767071442113,"fUST",-297.37714473,0.00021917,2,"2025-12-30T05:10:42.113",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076622,1767071442123,"fUST",-500.50013322,0.00021917,2,"2025-12-30T05:10:42.123",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076623,1767071442133,"fUST",-500.0,0.00021917,2,"2025-12-30T05:10:42.133",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076624,1767071442142,"fUST",-229.70253267,0.00021917,2,"2025-12-30T05:10:42.142",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076625,1767071442152,"fUST",-319.72849913,0.00021917,2,"2025-12-30T05:10:42.152",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076626,1767071442161,"fUST",-443.63446877,0.00021917,2,"2025-12-30T05:10:42.161",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076627,1767071442171,"fUST",-490.76843281,0.00021917,2,"2025-12-30T05:10:42.171",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076628,1767071442181,"fUST",-274.58472757,0.00021917,2,"2025-12-30T05:10:42.181",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076629,1767071442190,"fUST",-534.62451166,0.00021917,2,"2025-12-30T05:10:42.190",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076630,1767071442199,"fUST",-188.22075113,0.00021917,2,"2025-12-30T05:10:42.199",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076631,1767071442209,"fUST",-500.31919433,0.00021917,2,"2025-12-30T05:10:42.209",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076632,1767071442219,"fUST",-338.6906951,0.00021917,2,"2025-12-30T05:10:42.219",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076633,1767071442315,"fUST",-500.08288355,0.00021917,2,"2025-12-30T05:10:42.315",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076634,1767071442325,"fUST",-200.0,0.00021918,6,"2025-12-30T05:10:42.325",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076635,1767071442335,"fUST",-163.28,0.00022,2,"2025-12-30T05:10:42.335",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076636,1767071442344,"fUST",-584.51,0.00022,7,"2025-12-30T05:10:42.344",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076637,1767071442353,"fUST",-1023.47217641,0.00022191,2,"2025-12-30T05:10:42.353",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076638,1767071442363,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.363",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076639,1767071442372,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.372",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076640,1767071442381,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.381",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076641,1767071442391,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.391",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076642,1767071442401,"fUST",-425.3251123,0.00022191,2,"2025-12-30T05:10:42.401",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076643,1767071442412,"fUST",-501.10644483,0.00022191,2,"2025-12-30T05:10:42.412",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076644,1767071442421,"fUST",-169.60907689,0.00022191,2,"2025-12-30T05:10:42.421",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076645,1767071442431,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.431",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076646,1767071442440,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.440",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076647,1767071442449,"fUST",-1358.99,0.00022191,2,"2025-12-30T05:10:42.449",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076648,1767071442459,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.459",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076649,1767071442468,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.468",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076650,1767071442477,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.477",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076651,1767071442486,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.486",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076652,1767071442495,"fUST",-1000.0,0.00022191,2,"2025-12-30T05:10:42.495",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076653,1767071442504,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.504",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076654,1767071442514,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.514",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076655,1767071442523,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.523",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076656,1767071442532,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.532",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076657,1767071442541,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.541",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076658,1767071442550,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.550",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076659,1767071442560,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.560",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076660,1767071442569,"fUST",-498.64088611,0.00022191,2,"2025-12-30T05:10:42.569",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076661,1767071442578,"fUST",-500.0,0.00022191,2,"2025-12-30T05:10:42.578",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076662,1767071442590,"fUST",-360.0,0.00022226,2,"2025-12-30T05:10:42.590",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076663,1767071442599,"fUST",-315.61748423,0.00022283,9,"2025-12-30T05:10:42.599",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076664,1767071442608,"fUST",-1026.43,0.000223,14,"2025-12-30T05:10:42.608",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076665,1767071442617,"fUST",-1023.47217641,0.00022465,2,"2025-12-30T05:10:42.617",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076666,1767071442626,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.626",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076667,1767071442635,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.635",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076668,1767071442645,"fUST",-598.56632729,0.00022465,2,"2025-12-30T05:10:42.645",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076669,1767071442654,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.654",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076670,1767071442663,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.663",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076671,1767071442672,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.672",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076672,1767071442682,"fUST",-1358.99,0.00022465,2,"2025-12-30T05:10:42.682",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076674,1767071442691,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.691",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076676,1767071442700,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.700",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076678,1767071442709,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.709",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076680,1767071442720,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.720",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076681,1767071442729,"fUST",-1000.0,0.00022465,2,"2025-12-30T05:10:42.729",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076682,1767071442738,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.738",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076683,1767071442747,"fUST",-504.4,0.00022465,2,"2025-12-30T05:10:42.747",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076684,1767071442757,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.757",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076685,1767071442766,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.766",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076686,1767071442775,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.775",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076687,1767071442784,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.784",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076688,1767071442794,"fUST",-500.0,0.00022465,2,"2025-12-30T05:10:42.794",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076689,1767071442803,"fUST",-592.77633965,0.00022465,2,"2025-12-30T05:10:42.803",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076690,1767071442812,"fUST",-152.70127807,0.00022466,2,"2025-12-30T05:10:42.812",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076691,1767071442822,"fUST",-357.6,0.00022525,2,"2025-12-30T05:10:42.822",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076692,1767071442831,"fUST",-1023.47217641,0.00022739,2,"2025-12-30T05:10:42.831",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076693,1767071442840,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.840",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076694,1767071442850,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.850",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076695,1767071442861,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.861",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076696,1767071442870,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.870",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076697,1767071442880,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.880",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076698,1767071442889,"fUST",-1358.99,0.00022739,2,"2025-12-30T05:10:42.889",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076699,1767071442898,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.898",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076700,1767071442907,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.907",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076701,1767071442917,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.917",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076702,1767071442926,"fUST",-569.34807645,0.00022739,2,"2025-12-30T05:10:42.926",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076703,1767071442935,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.935",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076704,1767071442944,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.944",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076705,1767071442953,"fUST",-500.0,0.00022739,2,"2025-12-30T05:10:42.953",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076706,1767071442962,"fUST",-460.0,0.00022773,2,"2025-12-30T05:10:42.962",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076707,1767071442971,"fUST",-151.0,0.000229,9,"2025-12-30T05:10:42.971",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076708,1767071442980,"fUST",-456.87797955,0.00023013,2,"2025-12-30T05:10:42.980",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076709,1767071442989,"fUST",-500.0,0.00023013,2,"2025-12-30T05:10:42.989",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076710,1767071442998,"fUST",-500.0,0.00023013,2,"2025-12-30T05:10:42.998",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076711,1767071443007,"fUST",-588.47770235,0.00023013,2,"2025-12-30T05:10:43.007",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076712,1767071443016,"fUST",-1358.99,0.00023013,2,"2025-12-30T05:10:43.016",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076713,1767071443025,"fUST",-500.0,0.00023013,2,"2025-12-30T05:10:43.025",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076714,1767071443035,"fUST",-500.0,0.00023013,2,"2025-12-30T05:10:43.035",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076715,1767071443043,"fUST",-500.0,0.00023013,2,"2025-12-30T05:10:43.043",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076716,1767071443052,"fUST",-500.0,0.00023013,2,"2025-12-30T05:10:43.052",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076717,1767071443061,"fUST",-500.0,0.00023013,2,"2025-12-30T05:10:43.061",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076718,1767071443070,"fUST",-223.2,0.00023013,2,"2025-12-30T05:10:43.070",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076719,1767071443080,"fUST",-371.12629505,0.0002305,2,"2025-12-30T05:10:43.080",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076720,1767071443093,"fUST",-700.0,0.00023277,2,"2025-12-30T05:10:43.093",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076721,1767071443102,"fUST",-500.0,0.00023287,2,"2025-12-30T05:10:43.102",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076722,1767071443112,"fUST",-500.0,0.00023287,2,"2025-12-30T05:10:43.112",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076723,1767071443121,"fUST",-1358.99,0.00023287,2,"2025-12-30T05:10:43.121",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076724,1767071443131,"fUST",-500.0,0.00023287,2,"2025-12-30T05:10:43.131",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076725,1767071443140,"fUST",-500.0,0.00023287,2,"2025-12-30T05:10:43.140",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076726,1767071443150,"fUST",-500.0,0.00023287,2,"2025-12-30T05:10:43.150",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076727,1767071443159,"fUST",-500.0,0.00023287,2,"2025-12-30T05:10:43.159",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076728,1767071443168,"fUST",-513.16,0.00023287,2,"2025-12-30T05:10:43.168",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076729,1767071443178,"fUST",-560.0,0.00023321,2,"2025-12-30T05:10:43.178",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076730,1767071443187,"fUST",-315.61748423,0.00023396,11,"2025-12-30T05:10:43.187",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076731,1767071443197,"fUST",-700.0,0.00023453,2,"2025-12-30T05:10:43.197",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076732,1767071443206,"fUST",-151.0,0.000235,10,"2025-12-30T05:10:43.206",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076733,1767071443216,"fUST",-10376.51,0.000235,2,"2025-12-30T05:10:43.216",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076734,1767071443227,"fUST",-500.0,0.00023561,2,"2025-12-30T05:10:43.227",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076735,1767071443236,"fUST",-500.0,0.00023561,2,"2025-12-30T05:10:43.236",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076736,1767071443246,"fUST",-1358.99,0.00023561,2,"2025-12-30T05:10:43.246",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076737,1767071443255,"fUST",-500.0,0.00023561,2,"2025-12-30T05:10:43.255",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076738,1767071443265,"fUST",-500.0,0.00023561,2,"2025-12-30T05:10:43.265",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076739,1767071443274,"fUST",-500.0,0.00023561,2,"2025-12-30T05:10:43.274",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076740,1767071443284,"fUST",-500.0,0.00023561,2,"2025-12-30T05:10:43.284",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076741,1767071443294,"fUST",-162.87917481,0.00023586,2,"2025-12-30T05:10:43.294",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076742,1767071443303,"fUST",-281.56166012,0.00023589,10,"2025-12-30T05:10:43.303",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076743,1767071443313,"fUST",-700.0,0.0002362,2,"2025-12-30T05:10:43.313",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076744,1767071443323,"fUST",-700.0,0.00023696,2,"2025-12-30T05:10:43.323",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076745,1767071443332,"fUST",-1000.0,0.00023798,10,"2025-12-30T05:10:43.332",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076746,1767071443341,"fUST",-791.0,0.00023798,10,"2025-12-30T05:10:43.341",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076747,1767071443351,"fUST",-500.0,0.00023835,2,"2025-12-30T05:10:43.351",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076748,1767071443359,"fUST",-1358.99,0.00023835,2,"2025-12-30T05:10:43.359",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076749,1767071443368,"fUST",-200.0,0.00023835,2,"2025-12-30T05:10:43.368",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076750,1767071443378,"fUST",-200.0,0.00023835,2,"2025-12-30T05:10:43.378",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076751,1767071443387,"fUST",-200.0,0.00023835,2,"2025-12-30T05:10:43.387",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076752,1767071443396,"fUST",-200.0,0.00023835,2,"2025-12-30T05:10:43.396",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076753,1767071443406,"fUST",-200.0,0.00023835,2,"2025-12-30T05:10:43.406",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076754,1767071443415,"fUST",-200.0,0.00023835,2,"2025-12-30T05:10:43.415",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076755,1767071443424,"fUST",-200.0,0.00023835,2,"2025-12-30T05:10:43.424",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076756,1767071443433,"fUST",-200.0,0.00023835,2,"2025-12-30T05:10:43.433",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076757,1767071443442,"fUST",-500.0,0.00023835,2,"2025-12-30T05:10:43.442",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076758,1767071443451,"fUST",-500.0,0.00023835,2,"2025-12-30T05:10:43.451",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076759,1767071443461,"fUST",-500.0,0.00023835,2,"2025-12-30T05:10:43.461",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076760,1767071443470,"fUST",-500.0,0.00023835,2,"2025-12-30T05:10:43.470",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076761,1767071443480,"fUST",-660.0,0.00023869,2,"2025-12-30T05:10:43.480",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076762,1767071443491,"fUST",-584.51,0.000239,7,"2025-12-30T05:10:43.491",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076763,1767071443500,"fUST",-166.66666667,0.00023984,2,"2025-12-30T05:10:43.500",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076764,1767071443509,"fUST",-357.6,0.00024041,2,"2025-12-30T05:10:43.509",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076765,1767071443519,"fUST",-1026.43,0.000241,14,"2025-12-30T05:10:43.519",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076766,1767071443528,"fUST",-500.0,0.00024109,2,"2025-12-30T05:10:43.528",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076767,1767071443538,"fUST",-1358.99,0.00024109,2,"2025-12-30T05:10:43.538",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076768,1767071443547,"fUST",-200.0,0.00024109,2,"2025-12-30T05:10:43.547",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076769,1767071443556,"fUST",-500.0,0.00024109,2,"2025-12-30T05:10:43.556",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076770,1767071443565,"fUST",-500.0,0.00024109,2,"2025-12-30T05:10:43.565",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076771,1767071443575,"fUST",-500.0,0.00024109,2,"2025-12-30T05:10:43.575",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076772,1767071443584,"fUST",-500.0,0.00024109,2,"2025-12-30T05:10:43.584",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076773,1767071443593,"fUST",-500.0,0.00024383,2,"2025-12-30T05:10:43.593",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076774,1767071443603,"fUST",-1358.99,0.00024383,2,"2025-12-30T05:10:43.603",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076775,1767071443612,"fUST",-200.0,0.00024383,2,"2025-12-30T05:10:43.612",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076776,1767071443622,"fUST",-500.0,0.00024383,2,"2025-12-30T05:10:43.622",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076777,1767071443632,"fUST",-500.0,0.00024383,2,"2025-12-30T05:10:43.632",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076778,1767071443642,"fUST",-500.0,0.00024383,2,"2025-12-30T05:10:43.642",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076779,1767071443652,"fUST",-500.0,0.00024383,2,"2025-12-30T05:10:43.652",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076780,1767071443661,"fUST",-269.83898634,0.00024402,2,"2025-12-30T05:10:43.661",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076781,1767071443670,"fUST",-203.76336022,0.00024417,2,"2025-12-30T05:10:43.670",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076782,1767071443680,"fUST",-760.0,0.00024417,2,"2025-12-30T05:10:43.680",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076783,1767071443689,"fUST",-315.61748423,0.00024509,12,"2025-12-30T05:10:43.689",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076784,1767071443699,"fUST",-351.09879697,0.00024542,2,"2025-12-30T05:10:43.699",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076785,1767071443708,"fUST",-151.0,0.000246,9,"2025-12-30T05:10:43.708",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076786,1767071443717,"fUST",-12465.84693313,0.000246,3,"2025-12-30T05:10:43.717",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076787,1767071443728,"fUST",-500.0,0.00024657,2,"2025-12-30T05:10:43.728",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076788,1767071443738,"fUST",-1358.99,0.00024657,2,"2025-12-30T05:10:43.738",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076789,1767071443747,"fUST",-200.0,0.00024657,2,"2025-12-30T05:10:43.747",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076790,1767071443756,"fUST",-500.0,0.00024657,2,"2025-12-30T05:10:43.756",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076791,1767071443766,"fUST",-500.0,0.00024657,2,"2025-12-30T05:10:43.766",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076792,1767071443775,"fUST",-500.0,0.00024657,2,"2025-12-30T05:10:43.775",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076793,1767071443785,"fUST",-531.9,0.00024657,2,"2025-12-30T05:10:43.785",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076794,1767071443794,"fUST",-380.0,0.00024658,2,"2025-12-30T05:10:43.794",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076795,1767071443803,"fUST",-700.0,0.00024738,2,"2025-12-30T05:10:43.803",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076796,1767071443813,"fUST",-85303.1012057,0.000248,2,"2025-12-30T05:10:43.813",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076797,1767071443823,"fUST",-641.83651579,0.00024811,2,"2025-12-30T05:10:43.823",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076798,1767071443833,"fUST",-558645.613815,0.000249,2,"2025-12-30T05:10:43.833",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076799,1767071443843,"fUST",-500.0,0.00024931,2,"2025-12-30T05:10:43.843",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076800,1767071443853,"fUST",-1358.99,0.00024931,2,"2025-12-30T05:10:43.853",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076801,1767071443862,"fUST",-200.0,0.00024931,2,"2025-12-30T05:10:43.862",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076802,1767071443872,"fUST",-500.0,0.00024931,2,"2025-12-30T05:10:43.872",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076803,1767071443882,"fUST",-500.0,0.00024931,2,"2025-12-30T05:10:43.882",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076804,1767071443891,"fUST",-700.0,0.00024964,2,"2025-12-30T05:10:43.891",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076805,1767071443901,"fUST",-860.0,0.00024965,2,"2025-12-30T05:10:43.901",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076806,1767071443910,"fUST",-700.0,0.00025023,7,"2025-12-30T05:10:43.910",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076807,1767071443920,"fUST",-406.28562827,0.0002505,2,"2025-12-30T05:10:43.920",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076808,1767071443929,"fUST",-700.0,0.00025057,7,"2025-12-30T05:10:43.929",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076809,1767071443939,"fUST",-5017.82948269,0.0002509,2,"2025-12-30T05:10:43.939",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076810,1767071443948,"fUST",-1989.0,0.00025091,2,"2025-12-30T05:10:43.948",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076811,1767071443957,"fUST",-10376.51,0.000251,2,"2025-12-30T05:10:43.957",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076812,1767071443967,"fUST",-500.0,0.00025205,2,"2025-12-30T05:10:43.967",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076813,1767071443975,"fUST",-1358.99,0.00025205,2,"2025-12-30T05:10:43.975",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076814,1767071443985,"fUST",-200.0,0.00025205,2,"2025-12-30T05:10:43.985",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076815,1767071443994,"fUST",-500.0,0.00025205,2,"2025-12-30T05:10:43.994",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076816,1767071444004,"fUST",-500.0,0.00025205,2,"2025-12-30T05:10:44.004",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076817,1767071444013,"fUST",-700.0,0.00025386,7,"2025-12-30T05:10:44.013",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076818,1767071444023,"fUST",-500.0,0.00025405,7,"2025-12-30T05:10:44.023",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076819,1767071444032,"fUST",-500.0,0.00025479,2,"2025-12-30T05:10:44.032",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076820,1767071444042,"fUST",-1358.99,0.00025479,2,"2025-12-30T05:10:44.042",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076821,1767071444051,"fUST",-200.0,0.00025479,2,"2025-12-30T05:10:44.051",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076822,1767071444060,"fUST",-500.0,0.00025479,2,"2025-12-30T05:10:44.060",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076823,1767071444070,"fUST",-576.92380782,0.00025479,2,"2025-12-30T05:10:44.070",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076824,1767071444079,"fUST",-163.28,0.000255,2,"2025-12-30T05:10:44.079",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076825,1767071444088,"fUST",-167.63,0.000255,7,"2025-12-30T05:10:44.088",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076826,1767071444098,"fUST",-584.51,0.000255,7,"2025-12-30T05:10:44.098",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076827,1767071444107,"fUST",-960.0,0.00025513,2,"2025-12-30T05:10:44.107",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076828,1767071444117,"fUST",-641.83651575,0.00025543,2,"2025-12-30T05:10:44.117",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076829,1767071444127,"fUST",-500.0,0.00025556,7,"2025-12-30T05:10:44.127",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076830,1767071444137,"fUST",-357.6,0.00025558,2,"2025-12-30T05:10:44.137",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076831,1767071444147,"fUST",-2174.0,0.00025577,2,"2025-12-30T05:10:44.147",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076832,1767071444156,"fUST",-1989.0,0.00025577,2,"2025-12-30T05:10:44.156",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076833,1767071444166,"fUST",-315.61748423,0.00025623,14,"2025-12-30T05:10:44.166",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076834,1767071444175,"fUST",-700.0,0.00025712,7,"2025-12-30T05:10:44.175",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076835,1767071444185,"fUST",-537.36,0.00025753,2,"2025-12-30T05:10:44.185",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076836,1767071444194,"fUST",-1358.99,0.00025753,2,"2025-12-30T05:10:44.194",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076837,1767071444204,"fUST",-311.3580163,0.00025753,2,"2025-12-30T05:10:44.204",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076838,1767071444213,"fUST",-500.0,0.00025753,2,"2025-12-30T05:10:44.213",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076839,1767071444223,"fUST",-151.0,0.00026,11,"2025-12-30T05:10:44.223",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076840,1767071444235,"fUST",-1026.43,0.00026,14,"2025-12-30T05:10:44.235",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076841,1767071444245,"fUST",-163.0,0.00026,7,"2025-12-30T05:10:44.245",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076842,1767071444254,"fUST",-166.66666667,0.00026004,30,"2025-12-30T05:10:44.254",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076843,1767071444263,"fUST",-1358.99,0.00026027,2,"2025-12-30T05:10:44.263",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076844,1767071444274,"fUST",-285.40536442,0.00026027,2,"2025-12-30T05:10:44.274",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076845,1767071444284,"fUST",-500.0,0.00026042,7,"2025-12-30T05:10:44.284",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076846,1767071444293,"fUST",-1060.0,0.00026061,2,"2025-12-30T05:10:44.293",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076847,1767071444305,"fUST",-2174.0,0.00026091,7,"2025-12-30T05:10:44.305",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076848,1767071444315,"fUST",-1000.0,0.00026177,30,"2025-12-30T05:10:44.315",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076849,1767071444324,"fUST",-1000.0,0.00026177,30,"2025-12-30T05:10:44.324",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076850,1767071444334,"fUST",-700.0,0.00026248,7,"2025-12-30T05:10:44.334",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076851,1767071444343,"fUST",-641.83651575,0.00026275,2,"2025-12-30T05:10:44.343",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076852,1767071444352,"fUST",-151.0,0.000263,18,"2025-12-30T05:10:44.352",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076854,1767071444443,"fUST",-1358.99,0.00026301,2,"2025-12-30T05:10:44.443",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076855,1767071444453,"fUST",-500.0,0.00026354,7,"2025-12-30T05:10:44.453",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076856,1767071444462,"fUST",-777.0,0.00026409,2,"2025-12-30T05:10:44.462",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076857,1767071444471,"fUST",-700.0,0.00026523,7,"2025-12-30T05:10:44.471",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076858,1767071444481,"fUST",-777.0,0.00026551,2,"2025-12-30T05:10:44.481",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076859,1767071444491,"fUST",-5017.82948269,0.00026574,2,"2025-12-30T05:10:44.491",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076860,1767071444500,"fUST",-1358.99,0.00026575,2,"2025-12-30T05:10:44.500",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076861,1767071444510,"fUST",-1989.0,0.00026584,7,"2025-12-30T05:10:44.510",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076862,1767071444519,"fUST",-1160.0,0.00026609,2,"2025-12-30T05:10:44.519",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076863,1767071444528,"fUST",-661.477084,0.00026676,2,"2025-12-30T05:10:44.528",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076864,1767071444537,"fUST",-777.0,0.00026727,2,"2025-12-30T05:10:44.537",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076865,1767071444546,"fUST",-315.61748423,0.00026736,15,"2025-12-30T05:10:44.546",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076867,1767071444556,"fUST",-777.0,0.00026761,2,"2025-12-30T05:10:44.556",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076868,1767071444565,"fUST",-172.96149317,0.00026802,5,"2025-12-30T05:10:44.565",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076870,1767071444574,"fUST",-500.0,0.00026829,7,"2025-12-30T05:10:44.574",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076872,1767071444583,"fUST",-1358.99,0.00026849,2,"2025-12-30T05:10:44.583",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076874,1767071444592,"fUST",-777.0,0.00026862,2,"2025-12-30T05:10:44.592",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076875,1767071444601,"fUST",-10376.51,0.000269,2,"2025-12-30T05:10:44.601",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076876,1767071444611,"fUST",-777.0,0.00026934,2,"2025-12-30T05:10:44.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076877,1767071444620,"fUST",-777.0,0.00026949,2,"2025-12-30T05:10:44.620",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076878,1767071444630,"fUST",-584.51,0.00027,7,"2025-12-30T05:10:44.630",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076879,1767071444639,"fUST",-777.0,0.00027006,2,"2025-12-30T05:10:44.639",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076880,1767071444648,"fUST",-641.83651575,0.00027007,2,"2025-12-30T05:10:44.648",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076881,1767071444658,"fUST",-700.0,0.00027038,7,"2025-12-30T05:10:44.658",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076882,1767071444667,"fUST",-441.44496149,0.0002705,2,"2025-12-30T05:10:44.667",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076883,1767071444676,"fUST",-357.6,0.00027075,2,"2025-12-30T05:10:44.676",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076884,1767071444686,"fUST",-777.0,0.00027107,7,"2025-12-30T05:10:44.686",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076885,1767071444696,"fUST",-1358.99,0.00027123,2,"2025-12-30T05:10:44.696",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076886,1767071444705,"fUST",-777.0,0.00027131,2,"2025-12-30T05:10:44.705",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076887,1767071444714,"fUST",-1260.0,0.00027157,2,"2025-12-30T05:10:44.714",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076888,1767071444724,"fUST",-1989.0,0.00027168,2,"2025-12-30T05:10:44.724",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076889,1767071444733,"fUST",-777.0,0.00027205,7,"2025-12-30T05:10:44.733",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076890,1767071444743,"fUST",-700.0,0.00027206,7,"2025-12-30T05:10:44.743",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076891,1767071444751,"fUST",-777.0,0.00027263,2,"2025-12-30T05:10:44.751",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076892,1767071444760,"fUST",-777.0,0.0002728,2,"2025-12-30T05:10:44.760",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076893,1767071444771,"fUST",-700.0,0.00027365,7,"2025-12-30T05:10:44.771",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076894,1767071444780,"fUST",-5017.82948269,0.00027387,2,"2025-12-30T05:10:44.780",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076895,1767071444790,"fUST",-1358.99,0.00027397,2,"2025-12-30T05:10:44.790",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076896,1767071444799,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.799",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076897,1767071444809,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.809",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076898,1767071444818,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.818",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076899,1767071444827,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.827",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076900,1767071444838,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.838",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076901,1767071444847,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.847",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076902,1767071444856,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.856",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076903,1767071444865,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.865",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076904,1767071444874,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.874",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076905,1767071444883,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.883",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076906,1767071444892,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.892",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076907,1767071444901,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.901",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076908,1767071444911,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.911",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076909,1767071444920,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.920",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076910,1767071444930,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.930",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076911,1767071444939,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.939",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076912,1767071444948,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.948",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076913,1767071444957,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.957",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076914,1767071444967,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.967",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076915,1767071444976,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.976",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076916,1767071444985,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.985",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076917,1767071444994,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:44.994",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076918,1767071445004,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.004",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076919,1767071445014,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.014",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076920,1767071445024,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.024",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076921,1767071445033,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.033",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076922,1767071445043,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.043",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076923,1767071445052,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.052",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076924,1767071445062,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.062",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076925,1767071445071,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.071",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076926,1767071445080,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.080",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076927,1767071445089,"fUST",-300.0,0.00027397,2,"2025-12-30T05:10:45.089",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076928,1767071445099,"fUST",-500.0,0.00027397,5,"2025-12-30T05:10:45.099",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076929,1767071445108,"fUST",-700.0,0.00027427,7,"2025-12-30T05:10:45.108",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076930,1767071445117,"fUST",-1358.99,0.00027671,2,"2025-12-30T05:10:45.117",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076931,1767071445127,"fUST",-777.0,0.00027671,7,"2025-12-30T05:10:45.127",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076932,1767071445136,"fUST",-700.0,0.00027697,7,"2025-12-30T05:10:45.136",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076933,1767071445146,"fUST",-460.0,0.00027705,2,"2025-12-30T05:10:45.146",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076934,1767071445156,"fUST",-641.83651575,0.00027739,2,"2025-12-30T05:10:45.156",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076935,1767071445165,"fUST",-777.0,0.00027752,2,"2025-12-30T05:10:45.165",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076936,1767071445175,"fUST",-1026.43,0.000278,14,"2025-12-30T05:10:45.175",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076937,1767071445184,"fUST",-351.09879697,0.00027834,2,"2025-12-30T05:10:45.184",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076938,1767071445193,"fUST",-315.61748423,0.00027849,16,"2025-12-30T05:10:45.193",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076939,1767071445203,"fUST",-500.0,0.00027876,7,"2025-12-30T05:10:45.203",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076940,1767071445213,"fUST",-1358.99,0.00027945,2,"2025-12-30T05:10:45.213",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076941,1767071445227,"fUST",-1000.0,0.00027945,5,"2025-12-30T05:10:45.227",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076942,1767071445240,"fUST",-250.0,0.00027945,5,"2025-12-30T05:10:45.240",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076943,1767071445250,"fUST",-177.0,0.00027973,27,"2025-12-30T05:10:45.250",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076944,1767071445259,"fUST",-700.0,0.00028102,7,"2025-12-30T05:10:45.259",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076945,1767071445270,"fUST",-700.0,0.00028159,7,"2025-12-30T05:10:45.270",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076946,1767071445280,"fUST",-1359.15,0.00028219,2,"2025-12-30T05:10:45.280",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076947,1767071445290,"fUST",-777.0,0.00028252,2,"2025-12-30T05:10:45.290",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076948,1767071445300,"fUST",-777.0,0.00028372,2,"2025-12-30T05:10:45.300",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076949,1767071445310,"fUST",-641.83651575,0.00028472,2,"2025-12-30T05:10:45.310",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076950,1767071445319,"fUST",-1341.07728692,0.00028493,5,"2025-12-30T05:10:45.319",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076951,1767071445329,"fUST",-350.0,0.00028493,5,"2025-12-30T05:10:45.329",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076952,1767071445339,"fUST",-151.0,0.000285,13,"2025-12-30T05:10:45.339",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076953,1767071445348,"fUST",-357.6,0.00028592,3,"2025-12-30T05:10:45.348",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076954,1767071445358,"fUST",-500.0,0.000286,7,"2025-12-30T05:10:45.358",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076955,1767071445367,"fUST",-5000.0,0.00028699,15,"2025-12-30T05:10:45.367",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076956,1767071445377,"fUST",-163.28,0.000287,2,"2025-12-30T05:10:45.377",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076957,1767071445387,"fUST",-5000.0,0.00028766,15,"2025-12-30T05:10:45.387",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076958,1767071445397,"fUST",-777.0,0.00028774,2,"2025-12-30T05:10:45.397",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076959,1767071445413,"fUST",-1000.0,0.00028795,30,"2025-12-30T05:10:45.413",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076960,1767071445428,"fUST",-1000.0,0.00028795,30,"2025-12-30T05:10:45.428",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076961,1767071445442,"fUST",-579.0,0.00028795,30,"2025-12-30T05:10:45.442",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076962,1767071445455,"fUST",-584.51,0.000288,7,"2025-12-30T05:10:45.455",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076963,1767071445466,"fUST",-151.57,0.000288,2,"2025-12-30T05:10:45.466",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076964,1767071445479,"fUST",-700.0,0.00028816,7,"2025-12-30T05:10:45.479",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076965,1767071445492,"fUST",-777.0,0.00028857,2,"2025-12-30T05:10:45.492",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076966,1767071445505,"fUST",-151.57,0.000289,2,"2025-12-30T05:10:45.505",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076967,1767071445518,"fUST",-151.57,0.000289,2,"2025-12-30T05:10:45.518",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076968,1767071445532,"fUST",-315.61748423,0.00028962,18,"2025-12-30T05:10:45.532",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076969,1767071445544,"fUST",-206.01879,0.00029,120,"2025-12-30T05:10:45.544",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076970,1767071445556,"fUST",-151.57,0.00029,2,"2025-12-30T05:10:45.556",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076971,1767071445569,"fUST",-450.0,0.00029041,5,"2025-12-30T05:10:45.569",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076972,1767071445583,"fUST",-476.6042947,0.0002905,2,"2025-12-30T05:10:45.583",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076973,1767071445595,"fUST",-151.57,0.000291,2,"2025-12-30T05:10:45.595",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076974,1767071445608,"fUST",-151.57,0.000292,2,"2025-12-30T05:10:45.608",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076975,1767071445622,"fUST",-641.83651575,0.00029204,2,"2025-12-30T05:10:45.622",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076976,1767071445635,"fUST",-151.57,0.000293,2,"2025-12-30T05:10:45.635",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076977,1767071445647,"fUST",-151.57,0.000294,2,"2025-12-30T05:10:45.647",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076978,1767071445661,"fUST",-151.57,0.000294,2,"2025-12-30T05:10:45.661",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076979,1767071445674,"fUST",-151.57,0.000295,2,"2025-12-30T05:10:45.674",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076980,1767071445687,"fUST",-700.0,0.00029521,7,"2025-12-30T05:10:45.687",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076981,1767071445698,"fUST",-550.0,0.00029589,5,"2025-12-30T05:10:45.698",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076982,1767071445710,"fUST",-1026.43,0.000296,14,"2025-12-30T05:10:45.710",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076983,1767071445722,"fUST",-151.57,0.000296,2,"2025-12-30T05:10:45.722",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076984,1767071445734,"fUST",-151.57,0.000297,2,"2025-12-30T05:10:45.734",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076985,1767071445747,"fUST",-151.57,0.000298,2,"2025-12-30T05:10:45.747",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076986,1767071445759,"fUST",-151.57,0.000299,2,"2025-12-30T05:10:45.759",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076987,1767071445772,"fUST",-641.83651575,0.00029936,2,"2025-12-30T05:10:45.772",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076988,1767071445785,"fUST",-500.90891161,0.0003,5,"2025-12-30T05:10:45.785",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076989,1767071445798,"fUST",-151.57,0.0003,2,"2025-12-30T05:10:45.798",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076990,1767071445811,"fUST",-151.57,0.0003,2,"2025-12-30T05:10:45.811",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076991,1767071445824,"fUST",-315.61748423,0.00030075,19,"2025-12-30T05:10:45.824",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076992,1767071445836,"fUST",-357.6,0.00030108,4,"2025-12-30T05:10:45.836",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076993,1767071445846,"fUST",-650.0,0.00030137,5,"2025-12-30T05:10:45.846",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076994,1767071445856,"fUST",-10376.5,0.000303,2,"2025-12-30T05:10:45.856",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076995,1767071445867,"fUST",-584.51,0.000303,7,"2025-12-30T05:10:45.867",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076996,1767071445879,"fUST",-256.5,0.00030419,30,"2025-12-30T05:10:45.879",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076997,1767071445894,"fUST",-5018.0,0.00030419,30,"2025-12-30T05:10:45.894",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400076999,1767071445906,"fUST",-163.25,0.00030467,30,"2025-12-30T05:10:45.906",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077000,1767071445918,"fUST",-700.0,0.00030497,7,"2025-12-30T05:10:45.918",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077001,1767071445928,"fUST",-641.83651575,0.00030668,2,"2025-12-30T05:10:45.928",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077002,1767071445940,"fUST",-750.0,0.00030685,5,"2025-12-30T05:10:45.940",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077003,1767071445951,"fUST",-171.395,0.00030746,27,"2025-12-30T05:10:45.951",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077004,1767071445965,"fUST",-182.73074953,0.00030746,27,"2025-12-30T05:10:45.965",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077005,1767071445975,"fUST",-2000.0,0.0003087,7,"2025-12-30T05:10:45.975",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077006,1767071445986,"fUST",-1391.47,0.00030958,30,"2025-12-30T05:10:45.986",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077007,1767071445998,"fUST",-700.0,0.00030985,7,"2025-12-30T05:10:45.998",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077008,1767071446010,"fUST",-185.38020416,0.00031,120,"2025-12-30T05:10:46.010",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077009,1767071446021,"fUST",-201.19436054,0.00031,120,"2025-12-30T05:10:46.021",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077010,1767071446032,"fUST",-180.65011172,0.00031,120,"2025-12-30T05:10:46.032",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077011,1767071446044,"fUST",-527.92214701,0.00031,120,"2025-12-30T05:10:46.044",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077012,1767071446055,"fUST",-167.28493125,0.00031,120,"2025-12-30T05:10:46.055",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077013,1767071446066,"fUST",-465.18926066,0.00031,120,"2025-12-30T05:10:46.066",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077014,1767071446078,"fUST",-173.91029313,0.00031,120,"2025-12-30T05:10:46.078",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077015,1767071446090,"fUST",-696.99855369,0.00031,120,"2025-12-30T05:10:46.090",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077016,1767071446101,"fUST",-650.8504817,0.00031,120,"2025-12-30T05:10:46.101",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077017,1767071446113,"fUST",-182.30117202,0.00031,120,"2025-12-30T05:10:46.113",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077018,1767071446125,"fUST",-539.16140886,0.00031,120,"2025-12-30T05:10:46.125",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077020,1767071446136,"fUST",-151.0,0.00031,12,"2025-12-30T05:10:46.136",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077021,1767071446148,"fUST",-469.51361326,0.00031,120,"2025-12-30T05:10:46.148",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077022,1767071446159,"fUST",-541.02927458,0.00031,120,"2025-12-30T05:10:46.159",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077023,1767071446170,"fUST",-1157.42344862,0.00031,120,"2025-12-30T05:10:46.170",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077024,1767071446181,"fUST",-160.96956782,0.00031,120,"2025-12-30T05:10:46.181",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077025,1767071446192,"fUST",-5000.0,0.00031005,2,"2025-12-30T05:10:46.192",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077026,1767071446204,"fUST",-511.76362792,0.0003105,2,"2025-12-30T05:10:46.204",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077027,1767071446216,"fUST",-167.63,0.000311,7,"2025-12-30T05:10:46.216",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077028,1767071446227,"fUST",-351.09879697,0.00031126,2,"2025-12-30T05:10:46.227",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077029,1767071446241,"fUST",-315.61748423,0.00031188,21,"2025-12-30T05:10:46.241",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077030,1767071446252,"fUST",-163.28,0.000312,2,"2025-12-30T05:10:46.252",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077031,1767071446263,"fUST",-1026.43,0.000312,14,"2025-12-30T05:10:46.263",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077032,1767071446275,"fUST",-915.55215583,0.00031233,5,"2025-12-30T05:10:46.275",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077033,1767071446287,"fUST",-641.83651575,0.000314,2,"2025-12-30T05:10:46.287",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077034,1767071446299,"fUST",-10376.5,0.000315,2,"2025-12-30T05:10:46.299",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077035,1767071446311,"fUST",-1391.47,0.00031506,31,"2025-12-30T05:10:46.311",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077036,1767071446324,"fUST",-700.0,0.00031521,7,"2025-12-30T05:10:46.324",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077037,1767071446336,"fUST",-163.0,0.000316,7,"2025-12-30T05:10:46.336",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077038,1767071446347,"fUST",-357.6,0.00031625,4,"2025-12-30T05:10:46.347",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077039,1767071446358,"fUST",-1000.0,0.00031674,30,"2025-12-30T05:10:46.358",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077040,1767071446370,"fUST",-1000.0,0.00031674,30,"2025-12-30T05:10:46.370",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077041,1767071446381,"fUST",-1000.0,0.00031674,30,"2025-12-30T05:10:46.381",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077042,1767071446392,"fUST",-571.57875863,0.0003168,2,"2025-12-30T05:10:46.392",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077043,1767071446403,"fUST",-1028.84176554,0.0003168,2,"2025-12-30T05:10:46.403",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077044,1767071446414,"fUST",-1829.05202763,0.0003168,2,"2025-12-30T05:10:46.414",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077045,1767071446425,"fUST",-174.72610861,0.0003168,2,"2025-12-30T05:10:46.425",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077046,1767071446436,"fUST",-698.90443445,0.0003168,2,"2025-12-30T05:10:46.436",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077047,1767071446447,"fUST",-1572.53497752,0.0003168,2,"2025-12-30T05:10:46.447",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077048,1767071446458,"fUST",-2000.0,0.000317,7,"2025-12-30T05:10:46.458",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077049,1767071446469,"fUST",-204.06,0.00031736,30,"2025-12-30T05:10:46.469",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077050,1767071446480,"fUST",-700.0,0.00031775,7,"2025-12-30T05:10:46.480",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077051,1767071446491,"fUST",-584.51,0.000318,7,"2025-12-30T05:10:46.491",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077052,1767071446502,"fUST",-185.38020416,0.000319,120,"2025-12-30T05:10:46.502",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077053,1767071446513,"fUST",-527.92214701,0.000319,120,"2025-12-30T05:10:46.513",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077054,1767071446524,"fUST",-465.18926066,0.000319,120,"2025-12-30T05:10:46.524",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077055,1767071446534,"fUST",-696.99855369,0.000319,120,"2025-12-30T05:10:46.534",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077056,1767071446545,"fUST",-650.8504817,0.000319,120,"2025-12-30T05:10:46.545",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077057,1767071446558,"fUST",-182.30117202,0.000319,120,"2025-12-30T05:10:46.558",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077058,1767071446569,"fUST",-539.16140886,0.000319,120,"2025-12-30T05:10:46.569",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077059,1767071446688,"fUST",-469.51361326,0.000319,120,"2025-12-30T05:10:46.688",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077060,1767071446710,"fUST",-541.02927458,0.000319,120,"2025-12-30T05:10:46.710",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077061,1767071446721,"fUST",-1157.42344862,0.000319,120,"2025-12-30T05:10:46.721",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077062,1767071446731,"fUST",-700.0,0.00031927,7,"2025-12-30T05:10:46.731",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077063,1767071446740,"fUST",-2000.01,0.00032,30,"2025-12-30T05:10:46.740",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077064,1767071446750,"fUST",-5000.0,0.00032053,15,"2025-12-30T05:10:46.750",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077065,1767071446759,"fUST",-1391.47,0.00032054,32,"2025-12-30T05:10:46.759",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077066,1767071446769,"fUST",-5000.0,0.0003215,15,"2025-12-30T05:10:46.769",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077067,1767071446779,"fUST",-10376.51,0.000322,2,"2025-12-30T05:10:46.779",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077068,1767071446789,"fUST",-500.0,0.00032275,7,"2025-12-30T05:10:46.789",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077069,1767071446798,"fUST",-315.61748423,0.00032301,22,"2025-12-30T05:10:46.798",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077070,1767071446807,"fUST",-700.0,0.00032377,7,"2025-12-30T05:10:46.807",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077071,1767071446818,"fUST",-500.0,0.00032387,7,"2025-12-30T05:10:46.818",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077072,1767071446827,"fUST",-2827.0,0.000324,120,"2025-12-30T05:10:46.827",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077073,1767071446837,"fUST",-900.0,0.00032426,7,"2025-12-30T05:10:46.837",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077074,1767071446846,"fUST",-2000.0,0.0003253,7,"2025-12-30T05:10:46.846",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077075,1767071446856,"fUST",-5000.0,0.00032601,15,"2025-12-30T05:10:46.856",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077076,1767071446866,"fUST",-1391.47,0.00032602,33,"2025-12-30T05:10:46.866",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077077,1767071446876,"fUST",-5000.0,0.00032639,3,"2025-12-30T05:10:46.876",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077078,1767071446886,"fUST",-160.0,0.00032642,3,"2025-12-30T05:10:46.886",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077079,1767071446895,"fUST",-965.70893362,0.00032876,120,"2025-12-30T05:10:46.895",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077080,1767071446905,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.905",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077081,1767071446915,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.915",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077082,1767071446924,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.924",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077083,1767071446933,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.933",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077084,1767071446943,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.943",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077085,1767071446953,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.953",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077086,1767071446963,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.963",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077087,1767071446972,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.972",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077088,1767071446981,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.981",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077089,1767071446991,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:46.991",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077090,1767071447000,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.000",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077091,1767071447010,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.010",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077092,1767071447020,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.020",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077093,1767071447030,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.030",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077094,1767071447043,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.043",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077095,1767071447053,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.053",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077096,1767071447063,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.063",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077097,1767071447073,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.073",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077098,1767071447083,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.083",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077099,1767071447092,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.092",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077100,1767071447103,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.103",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077101,1767071447112,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.112",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077102,1767071447122,"fUST",-575.02,0.00032876,2,"2025-12-30T05:10:47.122",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077103,1767071447131,"fUST",-575.2218476,0.00032876,2,"2025-12-30T05:10:47.131",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077104,1767071447140,"fUST",-233.58774294,0.00032876,2,"2025-12-30T05:10:47.140",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077105,1767071447150,"fUST",-798.72,0.00032877,10,"2025-12-30T05:10:47.150",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077106,1767071447159,"fUST",-1170.78,0.00032877,10,"2025-12-30T05:10:47.159",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077107,1767071447169,"fUST",-975.65,0.00032877,10,"2025-12-30T05:10:47.169",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077108,1767071447178,"fUST",-500.0,0.00032877,5,"2025-12-30T05:10:47.178",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077109,1767071447187,"fUST",-5000.0,0.00032899,15,"2025-12-30T05:10:47.187",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077110,1767071447196,"fUST",-185.38020416,0.000329,120,"2025-12-30T05:10:47.196",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077111,1767071447205,"fUST",-527.92214701,0.000329,120,"2025-12-30T05:10:47.205",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077112,1767071447215,"fUST",-465.18926066,0.000329,120,"2025-12-30T05:10:47.215",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077113,1767071447224,"fUST",-696.99855369,0.000329,120,"2025-12-30T05:10:47.224",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077114,1767071447237,"fUST",-650.8504817,0.000329,120,"2025-12-30T05:10:47.237",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077115,1767071447247,"fUST",-182.30117202,0.000329,120,"2025-12-30T05:10:47.247",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077116,1767071447256,"fUST",-539.16140886,0.000329,120,"2025-12-30T05:10:47.256",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077117,1767071447266,"fUST",-469.51361326,0.000329,120,"2025-12-30T05:10:47.266",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077118,1767071447276,"fUST",-541.02927458,0.000329,120,"2025-12-30T05:10:47.276",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077119,1767071447285,"fUST",-1157.42344862,0.000329,120,"2025-12-30T05:10:47.285",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077120,1767071447296,"fUST",-3008.0,0.00033,30,"2025-12-30T05:10:47.296",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077121,1767071447305,"fUST",-1020.0,0.00033,7,"2025-12-30T05:10:47.305",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077122,1767071447315,"fUST",-188.0,0.00033,14,"2025-12-30T05:10:47.315",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077123,1767071447324,"fUST",-244.87,0.00033005,30,"2025-12-30T05:10:47.324",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077124,1767071447334,"fUST",-546.92296113,0.0003305,120,"2025-12-30T05:10:47.334",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077125,1767071447343,"fUST",-1993.111595,0.000331,16,"2025-12-30T05:10:47.343",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077126,1767071447353,"fUST",-357.6,0.00033142,5,"2025-12-30T05:10:47.353",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077127,1767071447363,"fUST",-5000.0,0.00033149,15,"2025-12-30T05:10:47.363",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077128,1767071447372,"fUST",-1391.47,0.0003315,34,"2025-12-30T05:10:47.372",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077129,1767071447382,"fUST",-188.0,0.00033151,30,"2025-12-30T05:10:47.382",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077130,1767071447391,"fUST",-661.477084,0.00033165,2,"2025-12-30T05:10:47.391",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077131,1767071447401,"fUST",-225.2411399,0.000332,117,"2025-12-30T05:10:47.401",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077132,1767071447412,"fUST",-1241.1395,0.0003322,30,"2025-12-30T05:10:47.412",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077133,1767071447421,"fUST",-15279.06072301,0.00033291,2,"2025-12-30T05:10:47.421",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077134,1767071447431,"fUST",-2000.0,0.0003336,7,"2025-12-30T05:10:47.431",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077135,1767071447440,"fUST",-203.45969116,0.00033385,2,"2025-12-30T05:10:47.440",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077136,1767071447450,"fUST",-270.10882532,0.00033385,2,"2025-12-30T05:10:47.450",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077137,1767071447459,"fUST",-1026.43,0.000334,30,"2025-12-30T05:10:47.459",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077138,1767071447469,"fUST",-315.61748423,0.00033415,23,"2025-12-30T05:10:47.469",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077139,1767071447479,"fUST",-1000.0,0.00033425,5,"2025-12-30T05:10:47.479",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077140,1767071447488,"fUST",-160.0,0.00033452,61,"2025-12-30T05:10:47.488",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077141,1767071447498,"fUST",-151.0,0.000335,10,"2025-12-30T05:10:47.498",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077142,1767071447507,"fUST",-1000.0,0.000336,16,"2025-12-30T05:10:47.507",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077143,1767071447516,"fUST",-5000.0,0.00033607,8,"2025-12-30T05:10:47.516",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077144,1767071447526,"fUST",-500.0,0.0003365,10,"2025-12-30T05:10:47.526",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077145,1767071447537,"fUST",-500.0,0.0003365,10,"2025-12-30T05:10:47.537",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077146,1767071447546,"fUST",-500.0,0.0003365,30,"2025-12-30T05:10:47.546",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077147,1767071447555,"fUST",-500.0,0.0003365,10,"2025-12-30T05:10:47.555",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077148,1767071447565,"fUST",-500.0,0.0003365,30,"2025-12-30T05:10:47.565",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077149,1767071447574,"fUST",-500.0,0.0003365,10,"2025-12-30T05:10:47.574",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077150,1767071447583,"fUST",-500.0,0.0003365,10,"2025-12-30T05:10:47.583",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077151,1767071447593,"fUST",-500.0,0.0003365,30,"2025-12-30T05:10:47.593",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077152,1767071447602,"fUST",-5000.0,0.00033697,15,"2025-12-30T05:10:47.602",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077153,1767071447611,"fUST",-1391.47,0.00033698,35,"2025-12-30T05:10:47.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077154,1767071447621,"fUST",-250.0,0.00033699,5,"2025-12-30T05:10:47.621",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077155,1767071447631,"fUST",-584.51,0.000337,7,"2025-12-30T05:10:47.631",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077156,1767071447641,"fUST",-12465.83,0.000337,10,"2025-12-30T05:10:47.641",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077157,1767071447650,"fUST",-15279.06072301,0.00033805,2,"2025-12-30T05:10:47.650",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077158,1767071447659,"fUST",-5000.0,0.00033899,15,"2025-12-30T05:10:47.659",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077159,1767071447669,"fUST",-527.92214701,0.000339,120,"2025-12-30T05:10:47.669",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077160,1767071447678,"fUST",-465.18926066,0.000339,120,"2025-12-30T05:10:47.678",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077161,1767071447687,"fUST",-696.99855369,0.000339,120,"2025-12-30T05:10:47.687",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077162,1767071447696,"fUST",-650.8504817,0.000339,120,"2025-12-30T05:10:47.696",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077163,1767071447706,"fUST",-182.30117202,0.000339,120,"2025-12-30T05:10:47.706",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077164,1767071447715,"fUST",-539.16140886,0.000339,120,"2025-12-30T05:10:47.715",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077165,1767071447723,"fUST",-469.51361326,0.000339,120,"2025-12-30T05:10:47.723",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077166,1767071447732,"fUST",-541.02927458,0.000339,120,"2025-12-30T05:10:47.732",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077167,1767071447742,"fUST",-1157.42344862,0.000339,120,"2025-12-30T05:10:47.742",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077168,1767071447751,"fUST",-5000.0,0.00033921,15,"2025-12-30T05:10:47.751",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077169,1767071447761,"fUST",-513.80226967,0.00033969,2,"2025-12-30T05:10:47.761",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077170,1767071447771,"fUST",-1500.0,0.00033973,5,"2025-12-30T05:10:47.771",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077171,1767071447780,"fUST",-5000.0,0.00033998,14,"2025-12-30T05:10:47.780",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077172,1767071447789,"fUST",-1016.0,0.00034,7,"2025-12-30T05:10:47.789",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077173,1767071447799,"fUST",-1000.0,0.000341,16,"2025-12-30T05:10:47.799",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077174,1767071447808,"fUST",-5000.0,0.00034187,9,"2025-12-30T05:10:47.808",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077175,1767071447817,"fUST",-2000.0,0.0003419,7,"2025-12-30T05:10:47.817",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077176,1767071447826,"fUST",-5000.0,0.00034245,15,"2025-12-30T05:10:47.826",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077177,1767071447835,"fUST",-1391.47,0.00034246,36,"2025-12-30T05:10:47.835",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077178,1767071447844,"fUST",-285.68,0.00034275,30,"2025-12-30T05:10:47.844",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077179,1767071447854,"fUST",-15279.06072301,0.0003432,2,"2025-12-30T05:10:47.854",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077180,1767071447863,"fUST",-1374.592,0.00034341,2,"2025-12-30T05:10:47.863",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077181,1767071447872,"fUST",-674.459,0.00034341,2,"2025-12-30T05:10:47.872",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077182,1767071447881,"fUST",-2219.236,0.00034341,2,"2025-12-30T05:10:47.881",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077183,1767071447891,"fUST",-5000.0,0.00034398,10,"2025-12-30T05:10:47.891",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077184,1767071447901,"fUST",-351.09879697,0.00034418,2,"2025-12-30T05:10:47.901",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077185,1767071447911,"fUST",-5000.0,0.00034439,15,"2025-12-30T05:10:47.911",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077186,1767071447920,"fUST",-21201.1084,0.0003444,30,"2025-12-30T05:10:47.920",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077187,1767071447929,"fUST",-10376.51,0.000345,14,"2025-12-30T05:10:47.929",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077188,1767071447939,"fUST",-194.9321517,0.00034518,2,"2025-12-30T05:10:47.939",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077189,1767071447948,"fUST",-23419.2338118,0.00034518,2,"2025-12-30T05:10:47.948",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077190,1767071447958,"fUST",-5000.0,0.0003452,5,"2025-12-30T05:10:47.958",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077191,1767071447967,"fUST",-350.0,0.00034521,5,"2025-12-30T05:10:47.967",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077192,1767071447976,"fUST",-737.43404646,0.00034521,5,"2025-12-30T05:10:47.976",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077193,1767071447986,"fUST",-188.0,0.00034521,30,"2025-12-30T05:10:47.986",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077194,1767071447995,"fUST",-315.61748423,0.00034528,25,"2025-12-30T05:10:47.995",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077195,1767071448004,"fUST",-5000.0,0.00034553,15,"2025-12-30T05:10:48.004",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077196,1767071448014,"fUST",-5000.0,0.00034598,15,"2025-12-30T05:10:48.014",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077197,1767071448024,"fUST",-5000.0,0.00034599,15,"2025-12-30T05:10:48.024",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077198,1767071448034,"fUST",-163.28,0.000346,2,"2025-12-30T05:10:48.034",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077199,1767071448043,"fUST",-1000.0,0.000346,16,"2025-12-30T05:10:48.043",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077200,1767071448052,"fUST",-5000.0,0.00034608,2,"2025-12-30T05:10:48.052",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077201,1767071448062,"fUST",-5000.0,0.00034649,4,"2025-12-30T05:10:48.062",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077202,1767071448072,"fUST",-5000.0,0.00034649,7,"2025-12-30T05:10:48.072",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077203,1767071448081,"fUST",-5000.0,0.00034649,6,"2025-12-30T05:10:48.081",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077204,1767071448091,"fUST",-260.43714474,0.00034649,7,"2025-12-30T05:10:48.091",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077205,1767071448100,"fUST",-500.0,0.00034649,7,"2025-12-30T05:10:48.100",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077206,1767071448109,"fUST",-250.0,0.00034649,7,"2025-12-30T05:10:48.109",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077207,1767071448119,"fUST",-496.47127164,0.00034649,7,"2025-12-30T05:10:48.119",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077208,1767071448128,"fUST",-500.0,0.00034649,7,"2025-12-30T05:10:48.128",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077209,1767071448139,"fUST",-264.27926234,0.00034649,7,"2025-12-30T05:10:48.139",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077210,1767071448148,"fUST",-514.84070869,0.00034649,7,"2025-12-30T05:10:48.148",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077211,1767071448158,"fUST",-500.0,0.00034649,7,"2025-12-30T05:10:48.158",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077212,1767071448168,"fUST",-431.95893429,0.00034649,7,"2025-12-30T05:10:48.168",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077213,1767071448177,"fUST",-2398.4119403,0.00034649,7,"2025-12-30T05:10:48.177",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077214,1767071448186,"fUST",-183.51906813,0.00034649,7,"2025-12-30T05:10:48.186",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077215,1767071448197,"fUST",-2487.15318209,0.00034649,7,"2025-12-30T05:10:48.197",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077216,1767071448206,"fUST",-173.38646824,0.00034649,7,"2025-12-30T05:10:48.206",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077217,1767071448216,"fUST",-152.94870132,0.00034649,7,"2025-12-30T05:10:48.216",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077218,1767071448225,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.225",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077219,1767071448238,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.238",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077220,1767071448247,"fUST",-500.0,0.00034649,7,"2025-12-30T05:10:48.247",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077221,1767071448257,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.257",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077222,1767071448266,"fUST",-500.0,0.00034649,7,"2025-12-30T05:10:48.266",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077223,1767071448277,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.277",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077224,1767071448287,"fUST",-530.52894229,0.00034649,7,"2025-12-30T05:10:48.287",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077225,1767071448297,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.297",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077226,1767071448309,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.309",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077227,1767071448319,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.319",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077228,1767071448329,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.329",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077229,1767071448339,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.339",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077230,1767071448349,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.349",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077231,1767071448358,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.358",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077232,1767071448368,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.368",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077233,1767071448378,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.378",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077234,1767071448388,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.388",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077235,1767071448397,"fUST",-151.0,0.00034649,7,"2025-12-30T05:10:48.397",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077236,1767071448407,"fUST",-166.0,0.0003465,7,"2025-12-30T05:10:48.407",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077237,1767071448417,"fUST",-166.0,0.0003465,7,"2025-12-30T05:10:48.417",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077238,1767071448426,"fUST",-166.0,0.0003465,7,"2025-12-30T05:10:48.426",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077239,1767071448436,"fUST",-152.0,0.0003465,7,"2025-12-30T05:10:48.436",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077240,1767071448446,"fUST",-166.0,0.0003465,7,"2025-12-30T05:10:48.446",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077241,1767071448455,"fUST",-163.0,0.0003465,7,"2025-12-30T05:10:48.455",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077242,1767071448464,"fUST",-152.0,0.0003465,7,"2025-12-30T05:10:48.464",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077243,1767071448474,"fUST",-172.0,0.0003465,7,"2025-12-30T05:10:48.474",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077244,1767071448483,"fUST",-184.98755332,0.0003465,7,"2025-12-30T05:10:48.483",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077245,1767071448492,"fUST",-152.0,0.0003465,7,"2025-12-30T05:10:48.492",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077246,1767071448502,"fUST",-152.93364206,0.0003465,7,"2025-12-30T05:10:48.502",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077247,1767071448511,"fUST",-1532.75940136,0.0003465,7,"2025-12-30T05:10:48.511",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077248,1767071448520,"fUST",-322.77388723,0.0003465,7,"2025-12-30T05:10:48.520",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077249,1767071448529,"fUST",-881.50169224,0.0003465,7,"2025-12-30T05:10:48.529",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077250,1767071448539,"fUST",-230.22734311,0.0003465,7,"2025-12-30T05:10:48.539",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077251,1767071448548,"fUST",-619.84135623,0.0003465,7,"2025-12-30T05:10:48.548",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077252,1767071448557,"fUST",-228.40067414,0.0003465,7,"2025-12-30T05:10:48.557",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077253,1767071448566,"fUST",-1826288.6718826,0.0003465,4,"2025-12-30T05:10:48.566",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077254,1767071448679,"fUST",-780.29263206,0.0003465,4,"2025-12-30T05:10:48.679",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077255,1767072007390,"fUST",10000.0,0.00028767,120,"2025-12-30T05:20:07.390",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077256,1767072021953,"fUST",7684.0,0.00028767,120,"2025-12-30T05:20:21.953",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077275,1767072491990,"fUST",2113.61303597,0.0001,2,"2025-12-30T05:28:11.990",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077276,1767072496506,"fUST",2232.4757664,0.00012971,2,"2025-12-30T05:28:16.506",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077312,1767072632187,"fUST",-333.27192926,0.0001307,2,"2025-12-30T05:30:32.187",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077344,1767072638365,"fUST",-271.72807074,0.0001307,2,"2025-12-30T05:30:38.365",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077345,1767072638374,"fUST",-300.0,0.00013272,2,"2025-12-30T05:30:38.374",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077346,1767072638384,"fUST",-81.58888293,0.00013273,2,"2025-12-30T05:30:38.384",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077347,1767072638399,"fUST",-265.16894753,0.00013273,2,"2025-12-30T05:30:38.399",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077348,1767072638409,"fUST",-199.13796001,0.00013273,2,"2025-12-30T05:30:38.409",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077349,1767072638420,"fUST",-503.41612453,0.00013273,2,"2025-12-30T05:30:38.420",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077350,1767072638429,"fUST",-365.5282839,0.00013273,2,"2025-12-30T05:30:38.429",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077351,1767072638439,"fUST",-301.71144148,0.00013273,2,"2025-12-30T05:30:38.439",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077352,1767072638449,"fUST",-150.13370657,0.00013273,2,"2025-12-30T05:30:38.449",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077353,1767072638458,"fUST",-217.49202294,0.00013273,2,"2025-12-30T05:30:38.458",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077354,1767072638468,"fUST",-304.98119548,0.00013273,2,"2025-12-30T05:30:38.468",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077355,1767072638477,"fUST",-202.19630194,0.00013273,2,"2025-12-30T05:30:38.477",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077356,1767072638487,"fUST",-319.23326347,0.00013273,2,"2025-12-30T05:30:38.487",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077357,1767072638496,"fUST",-204.97300329,0.00013273,2,"2025-12-30T05:30:38.496",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077358,1767072638507,"fUST",-205.14,0.00013273,2,"2025-12-30T05:30:38.507",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077359,1767072638516,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.516",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077360,1767072638526,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.526",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077361,1767072638535,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.535",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077362,1767072638544,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.544",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077363,1767072638554,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.554",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077364,1767072638564,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.564",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077365,1767072638574,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.574",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077366,1767072638583,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.583",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077367,1767072638593,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.593",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077368,1767072638602,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.602",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077369,1767072638611,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077370,1767072638621,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.621",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077371,1767072638631,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.631",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077372,1767072638643,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.643",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077373,1767072638653,"fUST",-300.0,0.00013331,2,"2025-12-30T05:30:38.653",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077374,1767072638662,"fUST",-600.0,0.00013331,2,"2025-12-30T05:30:38.662",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077375,1767072638671,"fUST",-205.14824824,0.00013547,2,"2025-12-30T05:30:38.671",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077376,1767072638683,"fUST",-300.0,0.00013673,2,"2025-12-30T05:30:38.683",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077377,1767072638692,"fUST",-500.0,0.00013698,2,"2025-12-30T05:30:38.692",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077378,1767072638702,"fUST",-450.7340337,0.00013698,2,"2025-12-30T05:30:38.702",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077379,1767072638712,"fUST",-500.0,0.00013698,2,"2025-12-30T05:30:38.712",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077380,1767072638722,"fUST",-500.0,0.00013698,2,"2025-12-30T05:30:38.722",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077381,1767072638731,"fUST",-500.0,0.00013698,2,"2025-12-30T05:30:38.731",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077382,1767072638740,"fUST",-500.0,0.00013698,2,"2025-12-30T05:30:38.740",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077383,1767072638750,"fUST",-500.0,0.00013698,2,"2025-12-30T05:30:38.750",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077384,1767072638760,"fUST",-285.23543838,0.00013698,2,"2025-12-30T05:30:38.760",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077385,1767072638769,"fUST",-500.90024235,0.00013699,2,"2025-12-30T05:30:38.769",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077386,1767072638778,"fUST",-501.58622365,0.00013699,2,"2025-12-30T05:30:38.778",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077387,1767072638788,"fUST",-158.29914025,0.00013699,2,"2025-12-30T05:30:38.788",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077388,1767072638798,"fUST",-500.0,0.00013699,2,"2025-12-30T05:30:38.798",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077389,1767072638807,"fUST",-501.41897014,0.00013699,2,"2025-12-30T05:30:38.807",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077390,1767072638816,"fUST",-601.6549823,0.00014247,2,"2025-12-30T05:30:38.816",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077391,1767072638826,"fUST",-720.0,0.00014664,2,"2025-12-30T05:30:38.826",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077392,1767072638835,"fUST",-177.0,0.0001507,2,"2025-12-30T05:30:38.835",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077393,1767072638845,"fUST",-157.04,0.0001513,2,"2025-12-30T05:30:38.845",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077394,1767072638854,"fUST",-275.104005,0.00015306,2,"2025-12-30T05:30:38.854",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077395,1767072638863,"fUST",-1000.0,0.00015309,2,"2025-12-30T05:30:38.863",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077396,1767072638872,"fUST",-188.45,0.00015735,2,"2025-12-30T05:30:38.872",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077397,1767072638882,"fUST",-7734.2553822,0.00015941,2,"2025-12-30T05:30:38.882",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077398,1767072638892,"fUST",-864.0,0.00016131,2,"2025-12-30T05:30:38.892",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077399,1767072638901,"fUST",-219.86,0.00016341,2,"2025-12-30T05:30:38.901",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077400,1767072638911,"fUST",-157.0,0.000169,2,"2025-12-30T05:30:38.911",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077401,1767072638920,"fUST",-157.0,0.000169,2,"2025-12-30T05:30:38.920",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077402,1767072638929,"fUST",-251.26,0.00016946,2,"2025-12-30T05:30:38.929",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077403,1767072638939,"fUST",-204.0,0.0001707,2,"2025-12-30T05:30:38.939",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077404,1767072638948,"fUST",-85.95127406,0.0001727,2,"2025-12-30T05:30:38.948",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077405,1767072638960,"fUST",-165.1784823,0.0001727,2,"2025-12-30T05:30:38.960",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077406,1767072638970,"fUST",-282.67,0.00017551,2,"2025-12-30T05:30:38.970",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077407,1767072638979,"fUST",-93.2375177,0.000176,2,"2025-12-30T05:30:38.979",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077408,1767072638994,"fUST",-875.51841339,0.000176,2,"2025-12-30T05:30:38.994",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077409,1767072639004,"fUST",-593.1828049,0.00017744,2,"2025-12-30T05:30:39.004",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077410,1767072639016,"fUST",-406.8171951,0.00017744,2,"2025-12-30T05:30:39.016",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077411,1767072639026,"fUST",-314.08,0.00018156,2,"2025-12-30T05:30:39.026",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077412,1767072639036,"fUST",-275.104005,0.00018731,2,"2025-12-30T05:30:39.036",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077413,1767072639045,"fUST",-152.71067572,0.00018999,2,"2025-12-30T05:30:39.045",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077414,1767072639054,"fUST",-500.0,0.00018999,2,"2025-12-30T05:30:39.054",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077415,1767072639064,"fUST",-500.0,0.00018999,2,"2025-12-30T05:30:39.064",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077416,1767072639073,"fUST",-603.53895748,0.00018999,2,"2025-12-30T05:30:39.073",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077417,1767072639082,"fUST",-571.27828316,0.00018999,2,"2025-12-30T05:30:39.082",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077418,1767072639091,"fUST",-500.0,0.00018999,2,"2025-12-30T05:30:39.091",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077419,1767072639101,"fUST",-500.0,0.00018999,2,"2025-12-30T05:30:39.101",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077420,1767072639110,"fUST",-500.0,0.00018999,2,"2025-12-30T05:30:39.110",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077421,1767072639119,"fUST",-500.0,0.00018999,2,"2025-12-30T05:30:39.119",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077422,1767072639128,"fUST",-500.0,0.00018999,2,"2025-12-30T05:30:39.128",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077423,1767072639138,"fUST",-32478.6240316,0.00019,2,"2025-12-30T05:30:39.138",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077424,1767072639147,"fUST",-2603.49,0.00019,2,"2025-12-30T05:30:39.147",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077425,1767072639156,"fUST",-17931.50297151,0.00019,2,"2025-12-30T05:30:39.156",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077426,1767072639165,"fUST",-231.0,0.0001907,2,"2025-12-30T05:30:39.165",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077427,1767072639174,"fUST",-1000.0,0.000191,2,"2025-12-30T05:30:39.174",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077428,1767072639183,"fUST",-2075.3,0.000192,2,"2025-12-30T05:30:39.183",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077429,1767072639192,"fUST",-166.35,0.000192,2,"2025-12-30T05:30:39.192",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077430,1767072639201,"fUST",-1000.0,0.00019518,2,"2025-12-30T05:30:39.201",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077431,1767072639211,"fUST",-244.0,0.00019518,2,"2025-12-30T05:30:39.211",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077432,1767072639222,"fUST",-157.0,0.000196,2,"2025-12-30T05:30:39.222",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077433,1767072639231,"fUST",-157.0,0.000196,2,"2025-12-30T05:30:39.231",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077434,1767072639241,"fUST",-4051.49993426,0.0002,2,"2025-12-30T05:30:39.241",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077435,1767072639251,"fUST",-591.01520463,0.0002,2,"2025-12-30T05:30:39.251",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077436,1767072639260,"fUST",-1841.32280639,0.0002,2,"2025-12-30T05:30:39.260",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077437,1767072639269,"fUST",-159.72727124,0.0002,2,"2025-12-30T05:30:39.269",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077438,1767072639278,"fUST",-408.09545311,0.0002013,2,"2025-12-30T05:30:39.278",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077439,1767072639288,"fUST",-1386.79309123,0.0002061,2,"2025-12-30T05:30:39.288",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077440,1767072639297,"fUST",-255.9567997,0.000209,2,"2025-12-30T05:30:39.297",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077441,1767072639307,"fUST",-1041.66666667,0.00020979,2,"2025-12-30T05:30:39.307",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077442,1767072639316,"fUST",-276.82902314,0.00021,2,"2025-12-30T05:30:39.316",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077443,1767072639325,"fUST",-1725.78039166,0.00021,2,"2025-12-30T05:30:39.325",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077444,1767072639335,"fUST",-258.0,0.0002107,2,"2025-12-30T05:30:39.335",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077445,1767072639345,"fUST",-1000.0,0.0002147,10,"2025-12-30T05:30:39.345",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077446,1767072639359,"fUST",-492.0,0.0002147,10,"2025-12-30T05:30:39.359",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077447,1767072639369,"fUST",-1037.98500475,0.000215,2,"2025-12-30T05:30:39.369",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077448,1767072639378,"fUST",-12835.73724603,0.000215,2,"2025-12-30T05:30:39.378",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077449,1767072639387,"fUST",-293.07868979,0.00021917,2,"2025-12-30T05:30:39.387",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077450,1767072639396,"fUST",-234.12803578,0.00021917,2,"2025-12-30T05:30:39.396",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077451,1767072639406,"fUST",-486.68860623,0.00021917,2,"2025-12-30T05:30:39.406",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077452,1767072639416,"fUST",-333.53386394,0.00021917,2,"2025-12-30T05:30:39.416",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077453,1767072639425,"fUST",-295.3615361,0.00021917,2,"2025-12-30T05:30:39.425",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077454,1767072639434,"fUST",-284.77322952,0.00021917,2,"2025-12-30T05:30:39.434",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077455,1767072639444,"fUST",-244.92155031,0.00021917,2,"2025-12-30T05:30:39.444",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077456,1767072639453,"fUST",-159.35685397,0.00021917,2,"2025-12-30T05:30:39.453",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077457,1767072639463,"fUST",-477.92435001,0.00021917,2,"2025-12-30T05:30:39.463",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077458,1767072639472,"fUST",-270.309504,0.00021917,2,"2025-12-30T05:30:39.472",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077459,1767072639481,"fUST",-395.6000019,0.00021917,2,"2025-12-30T05:30:39.481",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077460,1767072639491,"fUST",-240.65035094,0.00021917,2,"2025-12-30T05:30:39.491",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077461,1767072639500,"fUST",-245.12772481,0.00021917,2,"2025-12-30T05:30:39.500",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077462,1767072639509,"fUST",-184.4666804,0.00021917,2,"2025-12-30T05:30:39.509",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077463,1767072639519,"fUST",-512.29840009,0.00021917,2,"2025-12-30T05:30:39.519",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077464,1767072639528,"fUST",-247.18789958,0.00021917,2,"2025-12-30T05:30:39.528",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077465,1767072639538,"fUST",-623.80024552,0.00021917,2,"2025-12-30T05:30:39.538",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077466,1767072639547,"fUST",-439.94357266,0.00021917,2,"2025-12-30T05:30:39.547",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077467,1767072639556,"fUST",-459.6084802,0.00021917,2,"2025-12-30T05:30:39.556",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077468,1767072639567,"fUST",-235.91104523,0.00021917,2,"2025-12-30T05:30:39.567",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077469,1767072639577,"fUST",-500.0,0.00021917,2,"2025-12-30T05:30:39.577",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077470,1767072639586,"fUST",-462.00409973,0.00021917,2,"2025-12-30T05:30:39.586",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077471,1767072639596,"fUST",-500.11271977,0.00021917,2,"2025-12-30T05:30:39.596",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077472,1767072639607,"fUST",-243.72205938,0.00021917,2,"2025-12-30T05:30:39.607",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077473,1767072639616,"fUST",-305.08698484,0.00021917,2,"2025-12-30T05:30:39.616",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077474,1767072639625,"fUST",-488.58314338,0.00021917,2,"2025-12-30T05:30:39.625",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077475,1767072639639,"fUST",-497.79668019,0.00021917,2,"2025-12-30T05:30:39.639",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077476,1767072639648,"fUST",-501.96134471,0.00021917,2,"2025-12-30T05:30:39.648",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077477,1767072639658,"fUST",-187.97843564,0.00021917,2,"2025-12-30T05:30:39.658",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077478,1767072639667,"fUST",-172.92068737,0.00021917,2,"2025-12-30T05:30:39.667",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077479,1767072639677,"fUST",-515.0797842,0.00021917,2,"2025-12-30T05:30:39.677",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077480,1767072639687,"fUST",-180.51459048,0.00021917,2,"2025-12-30T05:30:39.687",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077481,1767072639696,"fUST",-370.79446807,0.00021917,2,"2025-12-30T05:30:39.696",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077482,1767072639706,"fUST",-397.40045629,0.00021917,2,"2025-12-30T05:30:39.706",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077483,1767072639715,"fUST",-489.89503158,0.00021917,2,"2025-12-30T05:30:39.715",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077484,1767072639725,"fUST",-498.57323041,0.00021917,2,"2025-12-30T05:30:39.725",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077485,1767072639734,"fUST",-274.25981133,0.00021917,2,"2025-12-30T05:30:39.734",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077486,1767072639744,"fUST",-511.52666721,0.00021917,2,"2025-12-30T05:30:39.744",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077487,1767072639754,"fUST",-407.60436582,0.00021917,2,"2025-12-30T05:30:39.754",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077488,1767072639763,"fUST",-508.85126358,0.00021917,2,"2025-12-30T05:30:39.763",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077489,1767072639772,"fUST",-263.23087091,0.00021917,2,"2025-12-30T05:30:39.772",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077490,1767072639781,"fUST",-548.15715932,0.00021917,2,"2025-12-30T05:30:39.781",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077491,1767072639791,"fUST",-508.01145599,0.00021917,2,"2025-12-30T05:30:39.791",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077492,1767072639800,"fUST",-537.17406189,0.00021917,2,"2025-12-30T05:30:39.800",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077493,1767072639810,"fUST",-501.33798859,0.00021917,2,"2025-12-30T05:30:39.810",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077495,1767072639819,"fUST",-257.99044972,0.00021917,2,"2025-12-30T05:30:39.819",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077496,1767072639828,"fUST",-514.84388318,0.00021917,2,"2025-12-30T05:30:39.828",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077497,1767072639837,"fUST",-498.4005384,0.00021917,2,"2025-12-30T05:30:39.837",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077498,1767072639847,"fUST",-457.22175295,0.00021917,2,"2025-12-30T05:30:39.847",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077499,1767072639856,"fUST",-167.01,0.00022,7,"2025-12-30T05:30:39.856",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077500,1767072639865,"fUST",-165.92,0.00022,2,"2025-12-30T05:30:39.865",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077501,1767072639874,"fUST",-275.104005,0.00022156,2,"2025-12-30T05:30:39.874",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077502,1767072639883,"fUST",-500.0,0.00022191,2,"2025-12-30T05:30:39.883",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077503,1767072639893,"fUST",-500.0,0.00022465,2,"2025-12-30T05:30:39.893",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077504,1767072639902,"fUST",-1031.5086872,0.000225,2,"2025-12-30T05:30:39.902",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077505,1767072639911,"fUST",-501.47115126,0.00022739,2,"2025-12-30T05:30:39.911",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077506,1767072639920,"fUST",-285.0,0.0002307,2,"2025-12-30T05:30:39.920",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077507,1767072639930,"fUST",-13788.93686352,0.000234,7,"2025-12-30T05:30:39.930",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077508,1767072639939,"fUST",-157.0,0.000236,4,"2025-12-30T05:30:39.939",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077509,1767072639948,"fUST",-158.49375117,0.000236,5,"2025-12-30T05:30:39.948",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077510,1767072639957,"fUST",-1000.0,0.00023617,10,"2025-12-30T05:30:39.957",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077511,1767072639967,"fUST",-791.0,0.00023617,10,"2025-12-30T05:30:39.967",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077512,1767072639976,"fUST",-2075.3,0.000237,2,"2025-12-30T05:30:39.976",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077513,1767072639985,"fUST",-3239.83581211,0.0002387,2,"2025-12-30T05:30:39.985",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077514,1767072639995,"fUST",-224.55081306,0.00024066,2,"2025-12-30T05:30:39.995",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077515,1767072640004,"fUST",-324890.37446952,0.00024142,2,"2025-12-30T05:30:40.004",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077538,1767072640555,"fUST",-7601.8468138,0.00024142,2,"2025-12-30T05:30:40.555",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077610,1767072672835,"fUST",-192.6775618,0.00012971,2,"2025-12-30T05:31:12.835",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077611,1767072675337,"fUST",-503.11240054,0.00012971,2,"2025-12-30T05:31:15.337",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077612,1767072676759,"fUST",-207.30691018,0.00012971,2,"2025-12-30T05:31:16.759",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077613,1767072680776,"fUST",-589.57537573,0.00012971,2,"2025-12-30T05:31:20.776",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077614,1767072682204,"fUST",-155.7024382,0.00012971,2,"2025-12-30T05:31:22.204",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077615,1767072683681,"fUST",-305.91703775,0.00012971,2,"2025-12-30T05:31:23.681",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077616,1767072685710,"fUST",-222.83310953,0.00012971,2,"2025-12-30T05:31:25.710",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077617,1767072690002,"fUST",-325.2294301,0.00012971,2,"2025-12-30T05:31:30.002",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077618,1767072691532,"fUST",-267.36407505,0.00012971,2,"2025-12-30T05:31:31.532",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077619,1767072694371,"fUST",-221.47389519,0.00012971,2,"2025-12-30T05:31:34.371",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077620,1767072695899,"fUST",-218.71,0.00012971,2,"2025-12-30T05:31:35.899",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077621,1767072698083,"fUST",-260.38958332,0.00012971,2,"2025-12-30T05:31:38.083",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077622,1767072699631,"fUST",-531.82573339,0.00012971,2,"2025-12-30T05:31:39.631",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077623,1767072701066,"fUST",-322.01555826,0.00012971,2,"2025-12-30T05:31:41.066",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077624,1767072703612,"fUST",-205.80722223,0.00012971,2,"2025-12-30T05:31:43.612",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077625,1767072705673,"fUST",-608.63334278,0.00012971,2,"2025-12-30T05:31:45.673",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077626,1767072708448,"fUST",-258.40602491,0.00012971,2,"2025-12-30T05:31:48.448",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077627,1767072722779,"fUST",300.0,0.0001297,2,"2025-12-30T05:32:02.779",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077645,1767072782431,"fUST",300.0,0.0001297,2,"2025-12-30T05:33:02.431",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077646,1767072783024,"fUST",297.0,0.0001297,2,"2025-12-30T05:33:03.024",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077647,1767072792411,"fUST",551.0,0.0001297,2,"2025-12-30T05:33:12.411",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077648,1767072801398,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:21.398",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077649,1767072801430,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:21.430",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077650,1767072801547,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:21.547",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077651,1767072801576,"fUST",228.08727014,0.0001297,2,"2025-12-30T05:33:21.576",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077652,1767072801615,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:21.615",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077653,1767072801648,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:21.648",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077654,1767072801676,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:21.676",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077655,1767072811683,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:31.683",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077656,1767072811721,"fUST",258.39004284,0.0001297,2,"2025-12-30T05:33:31.721",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077657,1767072811763,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:31.763",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077658,1767072811813,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:31.813",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077659,1767072811842,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:31.842",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077660,1767072811870,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:31.870",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077661,1767072811897,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:31.897",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077662,1767072811926,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:31.926",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077663,1767072818221,"fUST",257.26298173,0.0001297,2,"2025-12-30T05:33:38.221",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077664,1767072820085,"fUST",557.17,0.00012747,2,"2025-12-30T05:33:40.085",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077665,1767072826164,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.164",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077666,1767072826194,"fUST",251.09970529,0.0001297,2,"2025-12-30T05:33:46.194",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077667,1767072826217,"fUST",248.90029471,0.0001297,2,"2025-12-30T05:33:46.217",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077668,1767072826248,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.248",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077669,1767072826280,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.280",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077670,1767072826320,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.320",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077671,1767072826350,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.350",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077672,1767072826389,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.389",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077673,1767072826422,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.422",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077674,1767072826456,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.456",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077675,1767072826493,"fUST",432.07174856,0.0001297,2,"2025-12-30T05:33:46.493",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077676,1767072826538,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.538",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077677,1767072826569,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.569",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077678,1767072826603,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.603",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077679,1767072826649,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.649",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077680,1767072826694,"fUST",500.0,0.0001297,2,"2025-12-30T05:33:46.694",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077681,1767072842751,"fUST",300.0,0.0001297,2,"2025-12-30T05:34:02.751",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077682,1767072854321,"fUST",499.99999999,0.0001297,2,"2025-12-30T05:34:14.321",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077683,1767072859210,"fUST",500.0,0.0001297,2,"2025-12-30T05:34:19.210",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077684,1767072859318,"fUST",567.46673451,0.0001297,2,"2025-12-30T05:34:19.318",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077685,1767072859458,"fUST",500.0,0.0001297,2,"2025-12-30T05:34:19.458",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077686,1767072901522,"fUST",300.0,0.0001297,2,"2025-12-30T05:35:01.522",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077687,1767072901953,"fUST",300.0,0.0001297,2,"2025-12-30T05:35:01.953",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077688,1767072902093,"fUST",300.0,0.0001297,2,"2025-12-30T05:35:02.093",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077689,1767072902251,"fUST",51.57122223,0.00012276,2,"2025-12-30T05:35:02.251",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077690,1767072902281,"fUST",498.50877777,0.00012276,2,"2025-12-30T05:35:02.281",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077691,1767072902834,"fUST",1100.16,0.00012861,2,"2025-12-30T05:35:02.834",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077692,1767072903241,"fUST",300.0,0.0001297,2,"2025-12-30T05:35:03.241",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077693,1767072911637,"fUST",151.0,0.000128,2,"2025-12-30T05:35:11.637",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077694,1767072911948,"fUST",151.0,0.000119,2,"2025-12-30T05:35:11.948",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077695,1767072912253,"fUST",151.0,0.00011,2,"2025-12-30T05:35:12.253",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077696,1767072962856,"fUST",300.0,0.0001297,2,"2025-12-30T05:36:02.856",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077697,1767072982261,"fUST",529.08,0.00012336,2,"2025-12-30T05:36:22.261",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077698,1767072982663,"fUST",1058.16,0.00012923,2,"2025-12-30T05:36:22.663",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077699,1767072985833,"fUST",358.67636335,0.0001297,2,"2025-12-30T05:36:25.833",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077700,1767072991316,"fUST",417.59889365,0.0001297,2,"2025-12-30T05:36:31.316",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077701,1767072994489,"fUST",180.08408722,0.0001297,2,"2025-12-30T05:36:34.489",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077702,1767073002773,"fUST",500.0,0.0001297,2,"2025-12-30T05:36:42.773",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077703,1767073002890,"fUST",381.3413054,0.0001297,2,"2025-12-30T05:36:42.890",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077705,1767073009919,"fUST",500.0,0.0001297,2,"2025-12-30T05:36:49.919",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077706,1767073010166,"fUST",597.22671416,0.0001297,2,"2025-12-30T05:36:50.166",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077707,1767073022449,"fUST",300.0,0.0001297,2,"2025-12-30T05:37:02.449",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077708,1767073026460,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:06.460",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077709,1767073026491,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:06.491",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077710,1767073026524,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:06.524",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077711,1767073026557,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:06.557",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077712,1767073026591,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:06.591",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077713,1767073026637,"fUST",26.17385845,0.0001297,2,"2025-12-30T05:37:06.637",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077714,1767073026665,"fUST",473.82614155,0.0001297,2,"2025-12-30T05:37:06.665",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077715,1767073026703,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:06.703",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077716,1767073026760,"fUST",650.26914354,0.0001297,2,"2025-12-30T05:37:06.760",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077717,1767073034537,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:14.537",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077718,1767073034578,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:14.578",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077719,1767073034612,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:14.612",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077720,1767073034645,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:14.645",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077721,1767073034831,"fUST",606.98269404,0.0001297,2,"2025-12-30T05:37:14.831",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077722,1767073034933,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:14.933",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077723,1767073034963,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:14.963",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077724,1767073035359,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:15.359",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077725,1767073035567,"fUST",500.0,0.0001297,2,"2025-12-30T05:37:15.567",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077726,1767073048460,"fUST",671.12690821,0.0001295,2,"2025-12-30T05:37:28.460",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077727,1767073059186,"fUST",949.40543524,0.0001295,2,"2025-12-30T05:37:39.186",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077728,1767073061372,"fUST",508.88,0.00012335,2,"2025-12-30T05:37:41.372",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077729,1767073061815,"fUST",1017.75,0.00012923,2,"2025-12-30T05:37:41.815",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077730,1767073082918,"fUST",300.0,0.0001297,2,"2025-12-30T05:38:02.918",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077731,1767073092663,"fUST",1200.0,0.0001297,2,"2025-12-30T05:38:12.663",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077732,1767073112444,"fUST",200.0,0.00028,120,"2025-12-30T05:38:32.444",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077735,1767073130340,"fUST",200.0,0.000284,120,"2025-12-30T05:38:50.340",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077736,1767073141175,"fUST",489.45,0.00012328,2,"2025-12-30T05:39:01.175",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077737,1767073141617,"fUST",978.89,0.00012915,2,"2025-12-30T05:39:01.617",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077738,1767073142395,"fUST",300.0,0.0001297,2,"2025-12-30T05:39:02.395",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077739,1767073201734,"fUST",300.0,0.0001297,2,"2025-12-30T05:40:01.734",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077740,1767073202285,"fUST",300.0,0.0001297,2,"2025-12-30T05:40:02.285",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077741,1767073203495,"fUST",300.0,0.0001297,2,"2025-12-30T05:40:03.495",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077742,1767073220211,"fUST",470.76,0.00012547,2,"2025-12-30T05:40:20.211",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077743,1767073263475,"fUST",300.0,0.0001297,2,"2025-12-30T05:41:03.475",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077744,1767073300095,"fUST",464.77,0.00012562,2,"2025-12-30T05:41:40.095",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077745,1767073303064,"fUST",171.395,0.00012711,2,"2025-12-30T05:41:43.064",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077746,1767073303159,"fUST",182.73074953,0.00012711,2,"2025-12-30T05:41:43.159",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077747,1767073323125,"fUST",300.0,0.0001297,2,"2025-12-30T05:42:03.125",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077748,1767073380021,"fUST",458.85,0.00012536,2,"2025-12-30T05:43:00.021",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077749,1767073382709,"fUST",300.0,0.0001297,2,"2025-12-30T05:43:02.709",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077750,1767073388638,"fUST",536.90152656,0.00012871,2,"2025-12-30T05:43:08.638",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077751,1767073442370,"fUST",300.0,0.0001297,2,"2025-12-30T05:44:02.370",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077752,1767073460219,"fUST",453.01,0.00012274,2,"2025-12-30T05:44:20.219",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077753,1767073460629,"fUST",906.03,0.00012858,2,"2025-12-30T05:44:20.629",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077754,1767073471759,"fUST",500.0,0.0001297,2,"2025-12-30T05:44:31.759",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077755,1767073471825,"fUST",487.22272391,0.0001297,2,"2025-12-30T05:44:31.825",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077756,1767073471848,"fUST",12.77727609,0.0001297,2,"2025-12-30T05:44:31.848",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077757,1767073471896,"fUST",268.05869991,0.0001297,2,"2025-12-30T05:44:31.896",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077758,1767073471927,"fUST",500.0,0.0001297,2,"2025-12-30T05:44:31.927",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077759,1767073472192,"fUST",224.88788583,0.0001297,2,"2025-12-30T05:44:32.192",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077760,1767073472226,"fUST",500.0,0.0001297,2,"2025-12-30T05:44:32.226",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077761,1767073472320,"fUST",500.0,0.0001297,2,"2025-12-30T05:44:32.320",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077762,1767073472668,"fUST",500.0,0.0001297,2,"2025-12-30T05:44:32.668",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077763,1767073472708,"fUST",461.14101595,0.0001297,2,"2025-12-30T05:44:32.708",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077764,1767073472737,"fUST",500.0,0.0001297,2,"2025-12-30T05:44:32.737",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077765,1767073501323,"fUST",300.0,0.0001297,2,"2025-12-30T05:45:01.323",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077766,1767073502576,"fUST",300.0,0.0001297,2,"2025-12-30T05:45:02.576",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077767,1767073519450,"fUST",830.72975587,0.000129,2,"2025-12-30T05:45:19.450",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077769,1767073538920,"fUST",435.72,0.00012281,2,"2025-12-30T05:45:38.920",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077770,1767073539331,"fUST",871.43,0.00012866,2,"2025-12-30T05:45:39.331",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077772,1767073562634,"fUST",300.0,0.0001297,2,"2025-12-30T05:46:02.634",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077773,1767073617747,"fUST",419.08,0.0001227,2,"2025-12-30T05:46:57.747",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077774,1767073618149,"fUST",838.16,0.00012854,2,"2025-12-30T05:46:58.149",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077775,1767073622482,"fUST",300.0,0.0001297,2,"2025-12-30T05:47:02.482",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077816,1767073680585,"fUST",1938.02536635,0.00012871,2,"2025-12-30T05:48:00.585",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077817,1767073680611,"fUST",10000.01,0.00012871,2,"2025-12-30T05:48:00.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077818,1767073680638,"fUST",10000.01,0.00012871,2,"2025-12-30T05:48:00.638",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077819,1767073680666,"fUST",10000.01,0.00012871,2,"2025-12-30T05:48:00.666",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077820,1767073685780,"fUST",-300.0,0.0001287,2,"2025-12-30T05:48:05.780",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077821,1767073690586,"fUST",-1120.51419632,0.00012871,2,"2025-12-30T05:48:10.586",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077822,1767073697293,"fUST",403.08,0.00012268,2,"2025-12-30T05:48:17.293",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077823,1767073697667,"fUST",806.16,0.00012852,2,"2025-12-30T05:48:17.667",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077824,1767073712173,"fUST",537.64108994,0.0001287,2,"2025-12-30T05:48:32.173",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077825,1767073712208,"fUST",500.0,0.0001287,2,"2025-12-30T05:48:32.208",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077826,1767073712258,"fUST",257.42152008,0.0001287,2,"2025-12-30T05:48:32.258",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077827,1767073712402,"fUST",500.0,0.0001287,2,"2025-12-30T05:48:32.402",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077828,1767073712438,"fUST",500.0,0.0001287,2,"2025-12-30T05:48:32.438",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077829,1767073712598,"fUST",500.0,0.0001287,2,"2025-12-30T05:48:32.598",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077830,1767073742719,"fUST",300.0,0.0001287,2,"2025-12-30T05:49:02.719",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077831,1767073775992,"fUST",387.69,0.00012716,2,"2025-12-30T05:49:35.992",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077832,1767073801401,"fUST",300.0,0.0001287,2,"2025-12-30T05:50:01.401",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077833,1767073802540,"fUST",300.0,0.0001287,2,"2025-12-30T05:50:02.540",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077870,1767073832463,"fUST",-398.0,0.00012871,2,"2025-12-30T05:50:32.463",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077939,1767073838511,"fUST",-6562.55065489,0.00012871,2,"2025-12-30T05:50:38.511",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077941,1767073838523,"fUST",-45649.51192118,0.00012871,2,"2025-12-30T05:50:38.523",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077943,1767073838536,"fUST",-4249.67009274,0.00012871,2,"2025-12-30T05:50:38.536",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077945,1767073838548,"fUST",-14591.83892873,0.00012871,2,"2025-12-30T05:50:38.548",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077947,1767073838559,"fUST",-17436.23488529,0.00012871,2,"2025-12-30T05:50:38.559",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077948,1767073838571,"fUST",-3263.64102344,0.00012871,2,"2025-12-30T05:50:38.571",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077949,1767073838582,"fUST",-136937.07758994,0.00012871,2,"2025-12-30T05:50:38.582",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077950,1767073838592,"fUST",-602.0,0.00012871,2,"2025-12-30T05:50:38.592",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077951,1767073838602,"fUST",-239.71352245,0.00012921,2,"2025-12-30T05:50:38.602",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077952,1767073838611,"fUST",-500.0,0.00012999,2,"2025-12-30T05:50:38.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077953,1767073838621,"fUST",-500.0,0.00012999,2,"2025-12-30T05:50:38.621",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077954,1767073838631,"fUST",-500.0,0.00013136,2,"2025-12-30T05:50:38.631",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077955,1767073838641,"fUST",-500.0,0.00013136,2,"2025-12-30T05:50:38.641",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077956,1767073838651,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.651",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077957,1767073838661,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.661",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077958,1767073838670,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.670",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077959,1767073838679,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.679",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077960,1767073838689,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.689",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077961,1767073838699,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.699",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077962,1767073838708,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.708",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077963,1767073838718,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.718",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077964,1767073838728,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.728",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077965,1767073838737,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.737",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077966,1767073838747,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.747",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077967,1767073838756,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.756",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077968,1767073838766,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.766",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077969,1767073838775,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.775",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077970,1767073838785,"fUST",-300.0,0.00013229,2,"2025-12-30T05:50:38.785",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077971,1767073838795,"fUST",-600.0,0.00013229,2,"2025-12-30T05:50:38.795",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077972,1767073838804,"fUST",-7610.47702556,0.00013229,2,"2025-12-30T05:50:38.804",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077973,1767073838813,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.813",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077974,1767073838823,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.823",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077975,1767073838832,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.832",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077976,1767073838842,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.842",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077977,1767073838852,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.852",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077978,1767073838861,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.861",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077979,1767073838871,"fUST",-217.77534712,0.00013273,2,"2025-12-30T05:50:38.871",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077980,1767073838881,"fUST",-283.15409111,0.00013273,2,"2025-12-30T05:50:38.881",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077981,1767073838891,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.891",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077982,1767073838900,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.900",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077983,1767073838910,"fUST",-500.15325233,0.00013273,2,"2025-12-30T05:50:38.910",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077984,1767073838919,"fUST",-165.40870093,0.00013273,2,"2025-12-30T05:50:38.919",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077985,1767073838929,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.929",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077986,1767073838938,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.938",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077987,1767073838947,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.947",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077988,1767073838957,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.957",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077989,1767073838966,"fUST",-605.28720895,0.00013273,2,"2025-12-30T05:50:38.966",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077990,1767073838975,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.975",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077991,1767073838985,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.985",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077992,1767073838995,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:38.995",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077993,1767073839004,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.004",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077994,1767073839014,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.014",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077995,1767073839023,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.023",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077996,1767073839032,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.032",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077997,1767073839041,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.041",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077998,1767073839050,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.050",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400077999,1767073839059,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.059",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078000,1767073839069,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.069",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078001,1767073839078,"fUST",-158.36952314,0.00013273,2,"2025-12-30T05:50:39.078",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078002,1767073839087,"fUST",-465.37686128,0.00013273,2,"2025-12-30T05:50:39.087",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078003,1767073839097,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.097",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078004,1767073839107,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.107",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078005,1767073839117,"fUST",-500.26362116,0.00013273,2,"2025-12-30T05:50:39.117",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078006,1767073839127,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.127",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078007,1767073839136,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.136",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078008,1767073839145,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.145",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078009,1767073839155,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.155",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078010,1767073839164,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.164",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078011,1767073839173,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.173",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078012,1767073839183,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.183",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078013,1767073839192,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.192",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078014,1767073839201,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.201",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078015,1767073839211,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.211",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078016,1767073839220,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.220",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078017,1767073839229,"fUST",-535.90784509,0.00013273,2,"2025-12-30T05:50:39.229",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078018,1767073839239,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.239",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078019,1767073839248,"fUST",-500.41782704,0.00013273,2,"2025-12-30T05:50:39.248",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078020,1767073839257,"fUST",-210.52500245,0.00013273,2,"2025-12-30T05:50:39.257",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078021,1767073839266,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.266",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078022,1767073839276,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.276",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078023,1767073839285,"fUST",-270.09084155,0.00013273,2,"2025-12-30T05:50:39.285",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078024,1767073839295,"fUST",-171.46724049,0.00013273,2,"2025-12-30T05:50:39.295",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078025,1767073839305,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.305",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078026,1767073839317,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.317",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078027,1767073839327,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.327",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078028,1767073839336,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.336",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078029,1767073839345,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.345",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078030,1767073839357,"fUST",-185.30799155,0.00013273,2,"2025-12-30T05:50:39.357",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078031,1767073839366,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.366",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078032,1767073839375,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.375",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078033,1767073839386,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.386",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078034,1767073839396,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.396",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078035,1767073839406,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.406",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078036,1767073839415,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.415",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078037,1767073839423,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.423",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078038,1767073839433,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.433",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078039,1767073839442,"fUST",-268.5150951,0.00013273,2,"2025-12-30T05:50:39.442",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078040,1767073839451,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.451",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078041,1767073839460,"fUST",-159.20798876,0.00013273,2,"2025-12-30T05:50:39.460",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078042,1767073839470,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.470",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078043,1767073839479,"fUST",-169.22126826,0.00013273,2,"2025-12-30T05:50:39.479",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078044,1767073839488,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.488",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078045,1767073839499,"fUST",-500.0,0.00013273,2,"2025-12-30T05:50:39.499",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078046,1767073839508,"fUST",-153.88514916,0.00013273,2,"2025-12-30T05:50:39.508",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078047,1767073839517,"fUST",-775.38,0.00013322,2,"2025-12-30T05:50:39.517",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078048,1767073839526,"fUST",-500.0,0.0001341,2,"2025-12-30T05:50:39.526",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078049,1767073839536,"fUST",-500.0,0.0001341,2,"2025-12-30T05:50:39.536",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078050,1767073839545,"fUST",-159.63944667,0.0001341,2,"2025-12-30T05:50:39.545",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078051,1767073839555,"fUST",-10000.0,0.0001354,2,"2025-12-30T05:50:39.555",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078052,1767073839564,"fUST",-500.0,0.00013547,2,"2025-12-30T05:50:39.564",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078053,1767073839573,"fUST",-165.69776986,0.00013547,2,"2025-12-30T05:50:39.573",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078054,1767073839582,"fUST",-500.0,0.00013547,2,"2025-12-30T05:50:39.582",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078055,1767073839592,"fUST",-500.0,0.00013547,2,"2025-12-30T05:50:39.592",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078056,1767073839603,"fUST",-1481.8854694,0.00013651,2,"2025-12-30T05:50:39.603",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078057,1767073839612,"fUST",-300.0,0.00013673,2,"2025-12-30T05:50:39.612",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078058,1767073839621,"fUST",-500.0,0.00013684,2,"2025-12-30T05:50:39.621",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078059,1767073839630,"fUST",-500.0,0.00013684,2,"2025-12-30T05:50:39.630",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078060,1767073839640,"fUST",-175.88826675,0.00013698,2,"2025-12-30T05:50:39.640",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078061,1767073839649,"fUST",-308.96684295,0.00013698,2,"2025-12-30T05:50:39.649",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078062,1767073839658,"fUST",-528.98647481,0.00013698,2,"2025-12-30T05:50:39.658",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078063,1767073839668,"fUST",-528.29778119,0.00013698,2,"2025-12-30T05:50:39.668",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078064,1767073839677,"fUST",-569.18570614,0.00013698,2,"2025-12-30T05:50:39.677",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078065,1767073839686,"fUST",-507.52539763,0.00013698,2,"2025-12-30T05:50:39.686",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078066,1767073839695,"fUST",-500.0,0.00013698,2,"2025-12-30T05:50:39.695",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078067,1767073839705,"fUST",-500.0,0.00013698,2,"2025-12-30T05:50:39.705",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078068,1767073839714,"fUST",-500.0,0.00013698,2,"2025-12-30T05:50:39.714",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078069,1767073839723,"fUST",-500.0,0.00013698,2,"2025-12-30T05:50:39.723",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078070,1767073839732,"fUST",-526.58347219,0.00013698,2,"2025-12-30T05:50:39.732",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078071,1767073839742,"fUST",-500.0,0.00013698,2,"2025-12-30T05:50:39.742",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078072,1767073839751,"fUST",-500.0,0.00013698,2,"2025-12-30T05:50:39.751",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078073,1767073839760,"fUST",-500.0,0.00013698,2,"2025-12-30T05:50:39.760",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078074,1767073839770,"fUST",-501.25655426,0.00013698,2,"2025-12-30T05:50:39.770",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078075,1767073839781,"fUST",-721.386967,0.00013699,2,"2025-12-30T05:50:39.781",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078076,1767073839790,"fUST",-751.8850941,0.00013699,2,"2025-12-30T05:50:39.790",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078077,1767073839800,"fUST",-500.0,0.00013699,2,"2025-12-30T05:50:39.800",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078078,1767073839809,"fUST",-157.57068447,0.00013699,2,"2025-12-30T05:50:39.809",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078079,1767073839818,"fUST",-501.26449218,0.00013699,2,"2025-12-30T05:50:39.818",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078080,1767073839827,"fUST",-500.0,0.00013699,2,"2025-12-30T05:50:39.827",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078081,1767073839836,"fUST",-346.40609212,0.00013699,2,"2025-12-30T05:50:39.836",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078082,1767073839846,"fUST",-500.29842762,0.00013699,2,"2025-12-30T05:50:39.846",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078083,1767073839855,"fUST",-502.56460974,0.00013699,2,"2025-12-30T05:50:39.855",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078084,1767073839865,"fUST",-500.87409602,0.00013699,2,"2025-12-30T05:50:39.865",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078085,1767073839875,"fUST",-165.01125145,0.00013699,2,"2025-12-30T05:50:39.875",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078086,1767073839884,"fUST",-343.55118679,0.00013699,2,"2025-12-30T05:50:39.884",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078087,1767073839893,"fUST",-501.17569243,0.00013699,2,"2025-12-30T05:50:39.893",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078088,1767073839903,"fUST",-500.87185466,0.00013699,2,"2025-12-30T05:50:39.903",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078089,1767073839912,"fUST",-502.34096453,0.00013699,2,"2025-12-30T05:50:39.912",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078090,1767073839922,"fUST",-501.2548896,0.00013699,2,"2025-12-30T05:50:39.922",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078091,1767073839931,"fUST",-500.0,0.00013699,2,"2025-12-30T05:50:39.931",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078092,1767073839940,"fUST",-164.39071824,0.00013699,2,"2025-12-30T05:50:39.940",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078093,1767073839950,"fUST",-178.05611583,0.00013699,2,"2025-12-30T05:50:39.950",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078094,1767073839959,"fUST",-500.0,0.00013699,2,"2025-12-30T05:50:39.959",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078095,1767073839967,"fUST",-500.0,0.00013699,2,"2025-12-30T05:50:39.967",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078096,1767073839977,"fUST",-267.37089605,0.00013699,2,"2025-12-30T05:50:39.977",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078097,1767073839986,"fUST",-307.55036025,0.00013699,2,"2025-12-30T05:50:39.986",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078098,1767073839995,"fUST",-500.30716217,0.00013699,2,"2025-12-30T05:50:39.995",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078099,1767073840005,"fUST",-500.0,0.00013699,2,"2025-12-30T05:50:40.005",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078100,1767073840015,"fUST",-151.0,0.000137,2,"2025-12-30T05:50:40.015",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078101,1767073840024,"fUST",-500.0,0.00013821,2,"2025-12-30T05:50:40.024",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078102,1767073840034,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.034",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078103,1767073840043,"fUST",-676.8974901,0.00013821,2,"2025-12-30T05:50:40.043",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078104,1767073840052,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.052",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078105,1767073840061,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.061",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078106,1767073840071,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.071",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078107,1767073840080,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.080",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078108,1767073840088,"fUST",-852.44139576,0.00013821,2,"2025-12-30T05:50:40.088",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078109,1767073840098,"fUST",-880.82741627,0.00013821,2,"2025-12-30T05:50:40.098",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078110,1767073840107,"fUST",-500.51187945,0.00013821,2,"2025-12-30T05:50:40.107",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078111,1767073840116,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.116",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078113,1767073840126,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.126",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078114,1767073840239,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.239",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078116,1767073840249,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.249",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078117,1767073840258,"fUST",-529.57538183,0.00013821,2,"2025-12-30T05:50:40.258",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078118,1767073840268,"fUST",-500.65462418,0.00013821,2,"2025-12-30T05:50:40.268",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078119,1767073840277,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.277",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078120,1767073840286,"fUST",-1001.17509357,0.00013821,2,"2025-12-30T05:50:40.286",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078121,1767073840296,"fUST",-500.96078162,0.00013821,2,"2025-12-30T05:50:40.296",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078122,1767073840307,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.307",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078123,1767073840318,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.318",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078124,1767073840327,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.327",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078125,1767073840336,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.336",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078126,1767073840345,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.345",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078128,1767073840355,"fUST",-500.61848395,0.00013821,2,"2025-12-30T05:50:40.355",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078129,1767073840364,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.364",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078130,1767073840375,"fUST",-1002.40861638,0.00013821,2,"2025-12-30T05:50:40.375",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078131,1767073840385,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.385",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078132,1767073840394,"fUST",-1001.51940967,0.00013821,2,"2025-12-30T05:50:40.394",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078133,1767073840403,"fUST",-1001.61542558,0.00013821,2,"2025-12-30T05:50:40.403",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078135,1767073840412,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.412",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078136,1767073840421,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.421",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078137,1767073840430,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.430",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078138,1767073840440,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.440",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078139,1767073840448,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.448",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078140,1767073840457,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.457",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078141,1767073840467,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.467",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078142,1767073840476,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.476",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078143,1767073840485,"fUST",-493.85504608,0.00013821,2,"2025-12-30T05:50:40.485",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078144,1767073840495,"fUST",-500.8149509,0.00013821,2,"2025-12-30T05:50:40.495",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078145,1767073840504,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.504",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078146,1767073840513,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.513",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078148,1767073840524,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.524",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078150,1767073840533,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.533",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078152,1767073840542,"fUST",-205.15331255,0.00013821,2,"2025-12-30T05:50:40.542",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078154,1767073840553,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.553",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078156,1767073840562,"fUST",-459.70529653,0.00013821,2,"2025-12-30T05:50:40.562",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078158,1767073840572,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.572",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078160,1767073840581,"fUST",-519.80046235,0.00013821,2,"2025-12-30T05:50:40.581",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078162,1767073840590,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.590",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078164,1767073840600,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.600",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078165,1767073840609,"fUST",-499.76525701,0.00013821,2,"2025-12-30T05:50:40.609",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078167,1767073840619,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.619",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078169,1767073840629,"fUST",-1000.0,0.00013821,2,"2025-12-30T05:50:40.629",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078171,1767073840638,"fUST",-329.96642003,0.00013821,2,"2025-12-30T05:50:40.638",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078173,1767073840647,"fUST",-500.0,0.00013821,2,"2025-12-30T05:50:40.647",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078175,1767073840656,"fUST",-1163.06,0.00013928,2,"2025-12-30T05:50:40.656",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078177,1767073840666,"fUST",-500.0,0.00013958,2,"2025-12-30T05:50:40.666",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078179,1767073840675,"fUST",-500.0,0.00014095,2,"2025-12-30T05:50:40.675",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078181,1767073840684,"fUST",-451.25145523,0.00014095,2,"2025-12-30T05:50:40.684",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078183,1767073840694,"fUST",-420.0,0.00014116,2,"2025-12-30T05:50:40.694",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078185,1767073840704,"fUST",-429.52122124,0.00014147,2,"2025-12-30T05:50:40.704",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078187,1767073840713,"fUST",-598.4228942,0.00014221,2,"2025-12-30T05:50:40.713",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078189,1767073840723,"fUST",-1000.90387971,0.00014247,2,"2025-12-30T05:50:40.723",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078191,1767073840731,"fUST",-1000.0,0.00014247,2,"2025-12-30T05:50:40.731",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078193,1767073840741,"fUST",-304.76708556,0.00014247,2,"2025-12-30T05:50:40.741",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078196,1767073840753,"fUST",-1000.0,0.00014247,2,"2025-12-30T05:50:40.753",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078198,1767073840763,"fUST",-1000.0,0.00014247,2,"2025-12-30T05:50:40.763",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078200,1767073840772,"fUST",-415.49447772,0.00014247,2,"2025-12-30T05:50:40.772",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078201,1767073840780,"fUST",-500.0,0.00014368,2,"2025-12-30T05:50:40.780",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078203,1767073840790,"fUST",-1132.2043907,0.00014368,2,"2025-12-30T05:50:40.790",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078205,1767073840798,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.798",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078207,1767073840808,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.808",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078209,1767073840817,"fUST",-1503.37205322,0.00014368,2,"2025-12-30T05:50:40.817",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078211,1767073840827,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.827",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078213,1767073840836,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.836",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078215,1767073840845,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.845",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078217,1767073840854,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.854",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078219,1767073840864,"fUST",-543.97913442,0.00014368,2,"2025-12-30T05:50:40.864",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078221,1767073840874,"fUST",-1196.6356977,0.00014368,2,"2025-12-30T05:50:40.874",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078223,1767073840884,"fUST",-1159.38531226,0.00014368,2,"2025-12-30T05:50:40.884",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078225,1767073840893,"fUST",-553.36780836,0.00014368,2,"2025-12-30T05:50:40.893",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078227,1767073840903,"fUST",-1491.58500469,0.00014368,2,"2025-12-30T05:50:40.903",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078229,1767073840912,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.912",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078231,1767073840921,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.921",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078233,1767073840932,"fUST",-152.69291493,0.00014368,2,"2025-12-30T05:50:40.932",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078235,1767073840942,"fUST",-304.17357408,0.00014368,2,"2025-12-30T05:50:40.942",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078237,1767073840951,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.951",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078239,1767073840960,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.960",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078241,1767073840970,"fUST",-153.38433205,0.00014368,2,"2025-12-30T05:50:40.970",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078243,1767073840979,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.979",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078245,1767073840989,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.989",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078247,1767073840999,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:40.999",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078249,1767073841009,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:41.009",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078251,1767073841020,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:41.020",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078253,1767073841029,"fUST",-602.08725068,0.00014368,2,"2025-12-30T05:50:41.029",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078255,1767073841038,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:41.038",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078257,1767073841047,"fUST",-848.74032619,0.00014368,2,"2025-12-30T05:50:41.047",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078259,1767073841057,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:41.057",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078261,1767073841066,"fUST",-185.90422745,0.00014368,2,"2025-12-30T05:50:41.066",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078263,1767073841075,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:41.075",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078265,1767073841084,"fUST",-644.60181432,0.00014368,2,"2025-12-30T05:50:41.084",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078267,1767073841093,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:41.093",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078269,1767073841102,"fUST",-238.68810806,0.00014368,2,"2025-12-30T05:50:41.102",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078271,1767073841111,"fUST",-1500.0,0.00014368,2,"2025-12-30T05:50:41.111",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078273,1767073841121,"fUST",-1550.75,0.00014533,2,"2025-12-30T05:50:41.121",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078275,1767073841131,"fUST",-720.0,0.00014552,2,"2025-12-30T05:50:41.131",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078277,1767073841139,"fUST",-151.0,0.000146,2,"2025-12-30T05:50:41.139",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078278,1767073841148,"fUST",-500.0,0.00014642,2,"2025-12-30T05:50:41.148",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078280,1767073841157,"fUST",-196.13,0.00014695,2,"2025-12-30T05:50:41.157",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078282,1767073841166,"fUST",-802.96487012,0.00014795,2,"2025-12-30T05:50:41.166",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078284,1767073841175,"fUST",-1500.0,0.00014795,2,"2025-12-30T05:50:41.175",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078286,1767073841184,"fUST",-1500.0,0.00014795,2,"2025-12-30T05:50:41.184",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078288,1767073841193,"fUST",-500.0,0.00014916,2,"2025-12-30T05:50:41.193",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078290,1767073841202,"fUST",-177.70685836,0.00014916,2,"2025-12-30T05:50:41.202",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078292,1767073841211,"fUST",-474.71335409,0.00014916,2,"2025-12-30T05:50:41.211",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078294,1767073841220,"fUST",-329.60274847,0.00014916,2,"2025-12-30T05:50:41.220",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078296,1767073841229,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.229",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078298,1767073841239,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.239",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078300,1767073841247,"fUST",-1002.70056384,0.00014916,2,"2025-12-30T05:50:41.247",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078302,1767073841257,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.257",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078304,1767073841266,"fUST",-333.32855576,0.00014916,2,"2025-12-30T05:50:41.266",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078306,1767073841274,"fUST",-1071.08979083,0.00014916,2,"2025-12-30T05:50:41.274",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078308,1767073841283,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.283",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078310,1767073841292,"fUST",-832.07988627,0.00014916,2,"2025-12-30T05:50:41.292",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078312,1767073841301,"fUST",-1705.87434732,0.00014916,2,"2025-12-30T05:50:41.301",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078314,1767073841313,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.313",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078316,1767073841323,"fUST",-503.02616745,0.00014916,2,"2025-12-30T05:50:41.323",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078318,1767073841332,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.332",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078320,1767073841342,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.342",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078322,1767073841352,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.352",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078324,1767073841363,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.363",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078326,1767073841372,"fUST",-1898.94970718,0.00014916,2,"2025-12-30T05:50:41.372",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078328,1767073841381,"fUST",-2000.0,0.00014916,2,"2025-12-30T05:50:41.381",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078330,1767073841390,"fUST",-282.86195649,0.00014921,2,"2025-12-30T05:50:41.390",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078331,1767073841399,"fUST",-100000.0,0.00015028,2,"2025-12-30T05:50:41.399",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078333,1767073841409,"fUST",-665.07279349,0.00015106,2,"2025-12-30T05:50:41.409",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078335,1767073841419,"fUST",-1938.44,0.00015139,2,"2025-12-30T05:50:41.419",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078337,1767073841428,"fUST",-160.0,0.00015141,2,"2025-12-30T05:50:41.428",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078340,1767073841437,"fUST",-500.0,0.0001519,2,"2025-12-30T05:50:41.437",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078342,1767073841447,"fUST",-2000.0,0.00015342,2,"2025-12-30T05:50:41.447",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078344,1767073841457,"fUST",-2000.0,0.00015342,2,"2025-12-30T05:50:41.457",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078346,1767073841467,"fUST",-500.0,0.00015464,2,"2025-12-30T05:50:41.467",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078347,1767073841477,"fUST",-338.65201998,0.00015464,2,"2025-12-30T05:50:41.477",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078349,1767073841486,"fUST",-2500.0,0.00015464,2,"2025-12-30T05:50:41.486",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078351,1767073841495,"fUST",-1018.30844147,0.00015464,2,"2025-12-30T05:50:41.495",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078353,1767073841505,"fUST",-2008.2661767,0.00015464,2,"2025-12-30T05:50:41.505",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078355,1767073841514,"fUST",-268.17522063,0.00015464,2,"2025-12-30T05:50:41.514",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078357,1767073841524,"fUST",-2500.0,0.00015464,2,"2025-12-30T05:50:41.524",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078359,1767073841535,"fUST",-1386.7907358,0.00015464,2,"2025-12-30T05:50:41.535",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078361,1767073841544,"fUST",-2500.0,0.00015464,2,"2025-12-30T05:50:41.544",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078363,1767073841553,"fUST",-2067.25525094,0.00015464,2,"2025-12-30T05:50:41.553",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078365,1767073841562,"fUST",-2500.0,0.00015464,2,"2025-12-30T05:50:41.562",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078367,1767073841571,"fUST",-587.0,0.00015482,2,"2025-12-30T05:50:41.571",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078369,1767073841580,"fUST",-151.0,0.000155,2,"2025-12-30T05:50:41.580",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078371,1767073841589,"fUST",-260.0,0.00015689,2,"2025-12-30T05:50:41.589",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078373,1767073841598,"fUST",-500.0,0.00015738,2,"2025-12-30T05:50:41.598",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078375,1767073841607,"fUST",-2326.13,0.00015744,2,"2025-12-30T05:50:41.607",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078377,1767073841617,"fUST",-2500.0,0.0001589,2,"2025-12-30T05:50:41.617",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078379,1767073841627,"fUST",-2500.0,0.0001589,2,"2025-12-30T05:50:41.627",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078381,1767073841636,"fUST",-864.0,0.00016007,2,"2025-12-30T05:50:41.636",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078382,1767073841645,"fUST",-286.46296752,0.00016012,2,"2025-12-30T05:50:41.645",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078384,1767073841654,"fUST",-1211.20382489,0.00016012,2,"2025-12-30T05:50:41.654",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078386,1767073841664,"fUST",-1507.11670617,0.00016012,2,"2025-12-30T05:50:41.664",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078388,1767073841673,"fUST",-3000.0,0.00016012,2,"2025-12-30T05:50:41.673",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078390,1767073841683,"fUST",-3000.0,0.00016012,2,"2025-12-30T05:50:41.683",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078393,1767073841692,"fUST",-151.0,0.000161,2,"2025-12-30T05:50:41.692",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078395,1767073841701,"fUST",-360.0,0.00016237,2,"2025-12-30T05:50:41.701",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078396,1767073841711,"fUST",-2713.81,0.0001635,2,"2025-12-30T05:50:41.711",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078398,1767073841720,"fUST",-151.0,0.000164,2,"2025-12-30T05:50:41.720",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078400,1767073841729,"fUST",-500.0,0.00016438,2,"2025-12-30T05:50:41.729",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078402,1767073841738,"fUST",-540.22358436,0.00016438,2,"2025-12-30T05:50:41.738",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078404,1767073841747,"fUST",-500.0,0.00016438,2,"2025-12-30T05:50:41.747",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078406,1767073841757,"fUST",-500.0,0.00016438,2,"2025-12-30T05:50:41.757",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078408,1767073841767,"fUST",-500.0,0.00016438,2,"2025-12-30T05:50:41.767",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078410,1767073841776,"fUST",-500.0,0.00016438,2,"2025-12-30T05:50:41.776",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078412,1767073841786,"fUST",-500.0,0.00016438,2,"2025-12-30T05:50:41.786",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078414,1767073841795,"fUST",-500.0,0.00016438,2,"2025-12-30T05:50:41.795",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078416,1767073841805,"fUST",-3000.0,0.00016438,2,"2025-12-30T05:50:41.805",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078418,1767073841814,"fUST",-3000.0,0.00016438,2,"2025-12-30T05:50:41.814",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078420,1767073841824,"fUST",-200.0,0.00016473,2,"2025-12-30T05:50:41.824",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078422,1767073841834,"fUST",-3500.0,0.0001656,2,"2025-12-30T05:50:41.834",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078424,1767073841843,"fUST",-3001.83600632,0.0001656,2,"2025-12-30T05:50:41.843",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078426,1767073841852,"fUST",-460.0,0.00016785,2,"2025-12-30T05:50:41.852",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078428,1767073841862,"fUST",-151.0,0.000168,2,"2025-12-30T05:50:41.862",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078430,1767073841871,"fUST",-429.52122124,0.00016835,2,"2025-12-30T05:50:41.871",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078432,1767073841881,"fUST",-326.01039053,0.00016921,2,"2025-12-30T05:50:41.881",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078434,1767073841890,"fUST",-3101.5,0.00016955,2,"2025-12-30T05:50:41.890",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078436,1767073841899,"fUST",-823.0,0.00016981,2,"2025-12-30T05:50:41.899",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078438,1767073841909,"fUST",-3500.0,0.00016986,2,"2025-12-30T05:50:41.909",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078440,1767073841918,"fUST",-3500.0,0.00016986,2,"2025-12-30T05:50:41.918",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078442,1767073841927,"fUST",-520.819804,0.00017108,2,"2025-12-30T05:50:41.927",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078444,1767073841936,"fUST",-151.0,0.000173,2,"2025-12-30T05:50:41.936",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078446,1767073841945,"fUST",-560.0,0.00017333,2,"2025-12-30T05:50:41.945",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078448,1767073841954,"fUST",-250.0,0.00017338,2,"2025-12-30T05:50:41.954",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078450,1767073841964,"fUST",-4000.0,0.00017534,2,"2025-12-30T05:50:41.964",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078452,1767073841973,"fUST",-1201.00680866,0.00017534,2,"2025-12-30T05:50:41.973",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078454,1767073841983,"fUST",-3489.19,0.00017561,2,"2025-12-30T05:50:41.983",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078456,1767073841993,"fUST",-1000.0,0.00017608,2,"2025-12-30T05:50:41.993",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078458,1767073842002,"fUST",-278.55403227,0.00017842,2,"2025-12-30T05:50:42.002",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078460,1767073842011,"fUST",-12725.54693313,0.0001787,3,"2025-12-30T05:50:42.011",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078462,1767073842020,"fUST",-660.0,0.00017881,2,"2025-12-30T05:50:42.020",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078464,1767073842029,"fUST",-4500.0,0.00018082,2,"2025-12-30T05:50:42.029",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078466,1767073842039,"fUST",-3876.88,0.00018166,2,"2025-12-30T05:50:42.039",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078468,1767073842048,"fUST",-151.0,0.000182,2,"2025-12-30T05:50:42.048",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078470,1767073842057,"fUST",-760.0,0.00018429,2,"2025-12-30T05:50:42.057",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078472,1767073842066,"fUST",-1152.0,0.00018625,2,"2025-12-30T05:50:42.066",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078474,1767073842075,"fUST",-5000.0,0.0001863,2,"2025-12-30T05:50:42.075",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078476,1767073842084,"fUST",-303.09092121,0.000189,2,"2025-12-30T05:50:42.084",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078478,1767073842094,"fUST",-369.15882457,0.00018921,2,"2025-12-30T05:50:42.094",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078480,1767073842102,"fUST",-860.0,0.00018977,2,"2025-12-30T05:50:42.102",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078482,1767073842111,"fUST",-303.09092121,0.00019089,2,"2025-12-30T05:50:42.111",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078483,1767073842121,"fUST",-151.0,0.000191,2,"2025-12-30T05:50:42.121",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078485,1767073842130,"fUST",-1000.0,0.000191,2,"2025-12-30T05:50:42.130",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078487,1767073842139,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.139",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078489,1767073842148,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.148",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078491,1767073842157,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.157",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078493,1767073842166,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.166",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078495,1767073842175,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.175",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078497,1767073842184,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.184",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078499,1767073842194,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.194",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078501,1767073842203,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.203",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078503,1767073842212,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.212",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078505,1767073842221,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.221",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078507,1767073842231,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.231",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078509,1767073842240,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.240",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078511,1767073842250,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.250",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078513,1767073842259,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.259",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078515,1767073842268,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.268",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078517,1767073842277,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.277",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078519,1767073842287,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.287",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078521,1767073842296,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.296",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078523,1767073842307,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.307",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078525,1767073842318,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.318",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078526,1767073842327,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.327",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078528,1767073842337,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.337",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078530,1767073842346,"fUST",-720.32,0.00019178,2,"2025-12-30T05:50:42.346",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078531,1767073842357,"fUST",-720.35627883,0.00019178,2,"2025-12-30T05:50:42.357",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078533,1767073842366,"fUST",-5500.0,0.00019178,2,"2025-12-30T05:50:42.366",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078535,1767073842378,"fUST",-163.05,0.000192,2,"2025-12-30T05:50:42.378",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078536,1767073842389,"fUST",-1409.93,0.000192,2,"2025-12-30T05:50:42.389",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078537,1767073842399,"fUST",-9961.44,0.000192,2,"2025-12-30T05:50:42.399",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078538,1767073842409,"fUST",-303.09092121,0.00019278,2,"2025-12-30T05:50:42.409",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078539,1767073842418,"fUST",-300.0,0.00019315,2,"2025-12-30T05:50:42.418",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078540,1767073842428,"fUST",-1000.0,0.00019369,2,"2025-12-30T05:50:42.428",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078541,1767073842438,"fUST",-244.0,0.00019369,2,"2025-12-30T05:50:42.438",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078542,1767073842447,"fUST",-166.34,0.000194,2,"2025-12-30T05:50:42.447",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078543,1767073842456,"fUST",-167.63,0.000194,2,"2025-12-30T05:50:42.456",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078544,1767073842465,"fUST",-450.0,0.00019452,2,"2025-12-30T05:50:42.465",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078545,1767073842474,"fUST",-303.09092121,0.00019467,2,"2025-12-30T05:50:42.474",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078546,1767073842484,"fUST",-429.52122124,0.00019524,2,"2025-12-30T05:50:42.484",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078547,1767073842493,"fUST",-960.0,0.00019525,2,"2025-12-30T05:50:42.493",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078548,1767073842503,"fUST",-600.0,0.00019589,2,"2025-12-30T05:50:42.503",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078549,1767073842512,"fUST",-303.09092121,0.00019656,2,"2025-12-30T05:50:42.512",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078550,1767073842522,"fUST",-665.07279349,0.00019676,2,"2025-12-30T05:50:42.522",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078551,1767073842532,"fUST",-6000.0,0.00019726,2,"2025-12-30T05:50:42.532",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078552,1767073842542,"fUST",-556.1484877,0.00019726,2,"2025-12-30T05:50:42.542",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078553,1767073842551,"fUST",-454.63638182,0.00019845,4,"2025-12-30T05:50:42.551",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078554,1767073842561,"fUST",-2720.0,0.0002,2,"2025-12-30T05:50:42.561",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078555,1767073842571,"fUST",-500.0,0.0002,2,"2025-12-30T05:50:42.571",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078556,1767073842580,"fUST",-210.00651371,0.0002,2,"2025-12-30T05:50:42.580",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078557,1767073842590,"fUST",-454.63638182,0.00020034,4,"2025-12-30T05:50:42.590",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078558,1767073842679,"fUST",-1060.0,0.00020073,2,"2025-12-30T05:50:42.679",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078559,1767073842700,"fUST",-721.386967,0.00020187,2,"2025-12-30T05:50:42.700",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078560,1767073842710,"fUST",-454.63638182,0.00020223,4,"2025-12-30T05:50:42.710",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078561,1767073842719,"fUST",-204.33745853,0.00020274,2,"2025-12-30T05:50:42.719",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078562,1767073842728,"fUST",-310.86758623,0.00020412,4,"2025-12-30T05:50:42.728",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078563,1767073842737,"fUST",-340.0,0.00020428,2,"2025-12-30T05:50:42.737",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078564,1767073842747,"fUST",-1160.0,0.00020621,2,"2025-12-30T05:50:42.747",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078565,1767073842757,"fUST",-412.30725861,0.00020921,2,"2025-12-30T05:50:42.757",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078566,1767073842767,"fUST",-1041.66666667,0.00020997,2,"2025-12-30T05:50:42.767",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078567,1767073842777,"fUST",-404.0,0.00021087,2,"2025-12-30T05:50:42.777",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078568,1767073842786,"fUST",-1260.0,0.00021169,2,"2025-12-30T05:50:42.786",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078569,1767073842796,"fUST",-1000.0,0.00021306,10,"2025-12-30T05:50:42.796",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078570,1767073842805,"fUST",-492.0,0.00021306,10,"2025-12-30T05:50:42.805",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078571,1767073842815,"fUST",-1360.0,0.00021717,2,"2025-12-30T05:50:42.815",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078572,1767073842826,"fUST",-641.83651579,0.000219,2,"2025-12-30T05:50:42.826",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078573,1767073842836,"fUST",-641.83651575,0.000219,2,"2025-12-30T05:50:42.836",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078574,1767073842846,"fUST",-641.83651575,0.000219,2,"2025-12-30T05:50:42.846",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078575,1767073842856,"fUST",-641.83651575,0.000219,2,"2025-12-30T05:50:42.856",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078576,1767073842866,"fUST",-641.83651575,0.000219,2,"2025-12-30T05:50:42.866",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078577,1767073842878,"fUST",-641.83651575,0.000219,2,"2025-12-30T05:50:42.878",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078578,1767073842888,"fUST",-641.83651575,0.000219,2,"2025-12-30T05:50:42.888",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078579,1767073842898,"fUST",-500.08133129,0.00021917,2,"2025-12-30T05:50:42.898",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078580,1767073842907,"fUST",-257.247478,0.00021917,2,"2025-12-30T05:50:42.907",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078581,1767073842917,"fUST",-7648.051807,0.00021917,2,"2025-12-30T05:50:42.917",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078582,1767073842926,"fUST",-244.84208293,0.00021917,2,"2025-12-30T05:50:42.926",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078583,1767073842936,"fUST",-273.05832441,0.00021917,2,"2025-12-30T05:50:42.936",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078584,1767073842946,"fUST",-362.03368786,0.00021917,2,"2025-12-30T05:50:42.946",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078585,1767073842956,"fUST",-213.95949455,0.00021917,2,"2025-12-30T05:50:42.956",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078586,1767073842965,"fUST",-179.66551101,0.00021917,2,"2025-12-30T05:50:42.965",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078587,1767073842977,"fUST",-296.24098014,0.00021917,2,"2025-12-30T05:50:42.977",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078588,1767073842987,"fUST",-238.33993024,0.00021917,2,"2025-12-30T05:50:42.987",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078589,1767073842996,"fUST",-507.48530578,0.00021917,2,"2025-12-30T05:50:42.996",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078590,1767073843006,"fUST",-293.41497811,0.00021917,2,"2025-12-30T05:50:43.006",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078591,1767073843016,"fUST",-501.68456333,0.00021917,2,"2025-12-30T05:50:43.016",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078592,1767073843025,"fUST",-234.10449026,0.00021917,2,"2025-12-30T05:50:43.025",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078593,1767073843035,"fUST",-591.60116078,0.00021917,2,"2025-12-30T05:50:43.035",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078594,1767073843046,"fUST",-395.08803825,0.00021917,2,"2025-12-30T05:50:43.046",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078595,1767073843055,"fUST",-242.92590961,0.00021917,2,"2025-12-30T05:50:43.055",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078596,1767073843064,"fUST",-246.85883541,0.00021917,2,"2025-12-30T05:50:43.064",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078597,1767073843073,"fUST",-285.08202354,0.00021917,2,"2025-12-30T05:50:43.073",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078598,1767073843083,"fUST",-416.42753173,0.00021917,2,"2025-12-30T05:50:43.083",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078599,1767073843092,"fUST",-489.36109289,0.00021917,2,"2025-12-30T05:50:43.092",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078600,1767073843101,"fUST",-495.99265184,0.00021917,2,"2025-12-30T05:50:43.101",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078601,1767073843111,"fUST",-212.49369694,0.00021917,2,"2025-12-30T05:50:43.111",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078602,1767073843120,"fUST",-592.33106367,0.00021917,2,"2025-12-30T05:50:43.120",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078603,1767073843131,"fUST",-448.81665893,0.00021917,2,"2025-12-30T05:50:43.131",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078604,1767073843140,"fUST",-198.05075534,0.00021917,2,"2025-12-30T05:50:43.140",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078605,1767073843150,"fUST",-193.15983236,0.00021917,2,"2025-12-30T05:50:43.150",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078606,1767073843159,"fUST",-486.41954782,0.00021917,2,"2025-12-30T05:50:43.159",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078607,1767073843168,"fUST",-246.39472202,0.00021917,2,"2025-12-30T05:50:43.168",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078608,1767073843177,"fUST",-202.94786336,0.00021917,2,"2025-12-30T05:50:43.177",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078609,1767073843187,"fUST",-313.26838819,0.00021917,2,"2025-12-30T05:50:43.187",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078610,1767073843196,"fUST",-180.75323926,0.00021917,2,"2025-12-30T05:50:43.196",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078611,1767073843205,"fUST",-501.33640111,0.00021917,2,"2025-12-30T05:50:43.205",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078612,1767073843215,"fUST",-417.36752029,0.00021917,2,"2025-12-30T05:50:43.215",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078613,1767073843224,"fUST",-499.82329983,0.00021917,2,"2025-12-30T05:50:43.224",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078614,1767073843233,"fUST",-241.812254,0.00021917,2,"2025-12-30T05:50:43.233",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078615,1767073843242,"fUST",-441.1912262,0.00021917,2,"2025-12-30T05:50:43.242",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078616,1767073843252,"fUST",-492.69043668,0.00021917,2,"2025-12-30T05:50:43.252",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078617,1767073843261,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:43.261",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078618,1767073843270,"fUST",-216.64018666,0.00021917,2,"2025-12-30T05:50:43.270",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078619,1767073843279,"fUST",-490.39925731,0.00021917,2,"2025-12-30T05:50:43.279",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078620,1767073843289,"fUST",-314.24489004,0.00021917,2,"2025-12-30T05:50:43.289",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078621,1767073843298,"fUST",-409.31799387,0.00021917,2,"2025-12-30T05:50:43.298",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078622,1767073843307,"fUST",-497.56652883,0.00021917,2,"2025-12-30T05:50:43.307",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078623,1767073843316,"fUST",-473.87727349,0.00021917,2,"2025-12-30T05:50:43.316",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078624,1767073843328,"fUST",-161.71508024,0.00021917,2,"2025-12-30T05:50:43.328",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078625,1767073843338,"fUST",-331.36752874,0.00021917,2,"2025-12-30T05:50:43.338",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078626,1767073843347,"fUST",-264.58772049,0.00021917,2,"2025-12-30T05:50:43.347",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078627,1767073843357,"fUST",-431.25014834,0.00021917,2,"2025-12-30T05:50:43.357",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078628,1767073843367,"fUST",-461.31122067,0.00021917,2,"2025-12-30T05:50:43.367",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078629,1767073843378,"fUST",-350.31194786,0.00021917,2,"2025-12-30T05:50:43.378",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078630,1767073843388,"fUST",-500.42949407,0.00021917,2,"2025-12-30T05:50:43.388",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078631,1767073843398,"fUST",-526.06878392,0.00021917,2,"2025-12-30T05:50:43.398",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078632,1767073843409,"fUST",-502.21013442,0.00021917,2,"2025-12-30T05:50:43.409",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078633,1767073843418,"fUST",-164.65948183,0.00021917,2,"2025-12-30T05:50:43.418",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078634,1767073843428,"fUST",-409.14025866,0.00021917,2,"2025-12-30T05:50:43.428",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078635,1767073843437,"fUST",-388.23781073,0.00021917,2,"2025-12-30T05:50:43.437",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078636,1767073843447,"fUST",-164.75840004,0.00021917,2,"2025-12-30T05:50:43.447",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078637,1767073843457,"fUST",-203.68765285,0.00021917,2,"2025-12-30T05:50:43.457",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078638,1767073843466,"fUST",-476.48352169,0.00021917,2,"2025-12-30T05:50:43.466",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078639,1767073843476,"fUST",-238.25503049,0.00021917,2,"2025-12-30T05:50:43.476",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078640,1767073843485,"fUST",-289.23720001,0.00021917,2,"2025-12-30T05:50:43.485",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078641,1767073843495,"fUST",-381.63449651,0.00021917,2,"2025-12-30T05:50:43.495",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078642,1767073843505,"fUST",-209.24808648,0.00021917,2,"2025-12-30T05:50:43.505",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078643,1767073843515,"fUST",-271.49305234,0.00021917,2,"2025-12-30T05:50:43.515",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078644,1767073843525,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:43.525",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078645,1767073843534,"fUST",-255.68642444,0.00021917,2,"2025-12-30T05:50:43.534",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078646,1767073843543,"fUST",-218.40529926,0.00021917,2,"2025-12-30T05:50:43.543",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078647,1767073843553,"fUST",-350.89172555,0.00021917,2,"2025-12-30T05:50:43.553",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078648,1767073843563,"fUST",-500.85426906,0.00021917,2,"2025-12-30T05:50:43.563",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078649,1767073843572,"fUST",-465.38951167,0.00021917,2,"2025-12-30T05:50:43.572",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078650,1767073843582,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:43.582",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078651,1767073843592,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:43.592",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078652,1767073843601,"fUST",-452.29249023,0.00021917,2,"2025-12-30T05:50:43.601",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078653,1767073843611,"fUST",-367.57,0.00021917,2,"2025-12-30T05:50:43.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078654,1767073843620,"fUST",-476.28746272,0.00021917,2,"2025-12-30T05:50:43.620",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078655,1767073843630,"fUST",-1000.0,0.00021917,2,"2025-12-30T05:50:43.630",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078656,1767073843640,"fUST",-502.82394057,0.00021917,2,"2025-12-30T05:50:43.640",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078657,1767073843649,"fUST",-312.10792285,0.00021917,2,"2025-12-30T05:50:43.649",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078658,1767073843658,"fUST",-504.94852854,0.00021917,2,"2025-12-30T05:50:43.658",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078659,1767073843668,"fUST",-420.59897434,0.00021917,2,"2025-12-30T05:50:43.668",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078660,1767073843678,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:43.678",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078661,1767073843687,"fUST",-457.80075992,0.00021917,2,"2025-12-30T05:50:43.687",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078662,1767073843697,"fUST",-190.15443372,0.00021917,2,"2025-12-30T05:50:43.697",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078663,1767073843707,"fUST",-222.15719484,0.00021917,2,"2025-12-30T05:50:43.707",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078664,1767073843716,"fUST",-449.52632896,0.00021917,2,"2025-12-30T05:50:43.716",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078665,1767073843725,"fUST",-446.47983257,0.00021917,2,"2025-12-30T05:50:43.725",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078666,1767073843734,"fUST",-166.77059855,0.00021917,2,"2025-12-30T05:50:43.734",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078667,1767073843744,"fUST",-471.20943293,0.00021917,2,"2025-12-30T05:50:43.744",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078668,1767073843753,"fUST",-501.06130346,0.00021917,2,"2025-12-30T05:50:43.753",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078669,1767073843762,"fUST",-264.81256574,0.00021917,2,"2025-12-30T05:50:43.762",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078670,1767073843771,"fUST",-233.18406558,0.00021917,2,"2025-12-30T05:50:43.771",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078671,1767073843781,"fUST",-207.55302901,0.00021917,2,"2025-12-30T05:50:43.781",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078672,1767073843791,"fUST",-356.03025943,0.00021917,2,"2025-12-30T05:50:43.791",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078673,1767073843800,"fUST",-321.91286166,0.00021917,2,"2025-12-30T05:50:43.800",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078674,1767073843809,"fUST",-239.75984511,0.00021917,2,"2025-12-30T05:50:43.809",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078675,1767073843818,"fUST",-501.88652616,0.00021917,2,"2025-12-30T05:50:43.818",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078676,1767073843828,"fUST",-270.05297428,0.00021917,2,"2025-12-30T05:50:43.828",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078677,1767073843837,"fUST",-460.4,0.00021917,2,"2025-12-30T05:50:43.837",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078678,1767073843846,"fUST",-223.46052725,0.00021917,2,"2025-12-30T05:50:43.846",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078679,1767073843856,"fUST",-501.95207316,0.00021917,2,"2025-12-30T05:50:43.856",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078680,1767073843865,"fUST",-284.54001776,0.00021917,2,"2025-12-30T05:50:43.865",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078681,1767073843875,"fUST",-467.62343338,0.00021917,2,"2025-12-30T05:50:43.875",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078682,1767073843884,"fUST",-266.15990212,0.00021917,2,"2025-12-30T05:50:43.884",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078683,1767073843894,"fUST",-443.63652163,0.00021917,2,"2025-12-30T05:50:43.894",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078684,1767073843903,"fUST",-366.98241924,0.00021917,2,"2025-12-30T05:50:43.903",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078685,1767073843912,"fUST",-420.00377493,0.00021917,2,"2025-12-30T05:50:43.912",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078686,1767073843922,"fUST",-186.1588418,0.00021917,2,"2025-12-30T05:50:43.922",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078687,1767073843932,"fUST",-296.77052659,0.00021917,2,"2025-12-30T05:50:43.932",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078688,1767073843942,"fUST",-502.6980363,0.00021917,2,"2025-12-30T05:50:43.942",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078690,1767073843951,"fUST",-297.37714473,0.00021917,2,"2025-12-30T05:50:43.951",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078692,1767073843961,"fUST",-502.33993876,0.00021917,2,"2025-12-30T05:50:43.961",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078693,1767073843970,"fUST",-322.25574061,0.00021917,2,"2025-12-30T05:50:43.970",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078694,1767073843979,"fUST",-258.00658869,0.00021917,2,"2025-12-30T05:50:43.979",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078695,1767073843988,"fUST",-472.60378467,0.00021917,2,"2025-12-30T05:50:43.988",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078696,1767073843997,"fUST",-190.49324555,0.00021917,2,"2025-12-30T05:50:43.997",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078697,1767073844006,"fUST",-313.88086763,0.00021917,2,"2025-12-30T05:50:44.006",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078699,1767073844015,"fUST",-474.57310077,0.00021917,2,"2025-12-30T05:50:44.015",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078701,1767073844024,"fUST",-500.87450242,0.00021917,2,"2025-12-30T05:50:44.024",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078703,1767073844033,"fUST",-449.86221356,0.00021917,2,"2025-12-30T05:50:44.033",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078705,1767073844043,"fUST",-274.58472757,0.00021917,2,"2025-12-30T05:50:44.043",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078707,1767073844052,"fUST",-490.82856168,0.00021917,2,"2025-12-30T05:50:44.052",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078709,1767073844061,"fUST",-338.6906951,0.00021917,2,"2025-12-30T05:50:44.061",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078711,1767073844070,"fUST",-443.63446877,0.00021917,2,"2025-12-30T05:50:44.070",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078713,1767073844079,"fUST",-373.31877062,0.00021917,2,"2025-12-30T05:50:44.079",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078715,1767073844088,"fUST",-490.76843281,0.00021917,2,"2025-12-30T05:50:44.088",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078717,1767073844097,"fUST",-319.72849913,0.00021917,2,"2025-12-30T05:50:44.097",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078719,1767073844106,"fUST",-520.91238729,0.00021917,2,"2025-12-30T05:50:44.106",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078721,1767073844115,"fUST",-500.31919433,0.00021917,2,"2025-12-30T05:50:44.115",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078723,1767073844124,"fUST",-188.22075113,0.00021917,2,"2025-12-30T05:50:44.124",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078725,1767073844133,"fUST",-327.07577076,0.00021917,2,"2025-12-30T05:50:44.133",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078727,1767073844142,"fUST",-500.08288355,0.00021917,2,"2025-12-30T05:50:44.142",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078728,1767073844151,"fUST",-423.1302761,0.00021917,2,"2025-12-30T05:50:44.151",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078730,1767073844161,"fUST",-504.70511967,0.00021917,2,"2025-12-30T05:50:44.161",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078732,1767073844170,"fUST",-278.66468423,0.00021917,2,"2025-12-30T05:50:44.170",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078734,1767073844179,"fUST",-427.21938991,0.00021917,2,"2025-12-30T05:50:44.179",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078736,1767073844188,"fUST",-217.61030986,0.00021917,2,"2025-12-30T05:50:44.188",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078738,1767073844198,"fUST",-490.84153265,0.00021917,2,"2025-12-30T05:50:44.198",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078740,1767073844206,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:44.206",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078742,1767073844215,"fUST",-357.75121892,0.00021917,2,"2025-12-30T05:50:44.215",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078744,1767073844224,"fUST",-342.42427954,0.00021917,2,"2025-12-30T05:50:44.224",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078746,1767073844233,"fUST",-480.85340029,0.00021917,2,"2025-12-30T05:50:44.233",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078748,1767073844242,"fUST",-252.77574783,0.00021917,2,"2025-12-30T05:50:44.242",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078750,1767073844251,"fUST",-333.92618675,0.00021917,2,"2025-12-30T05:50:44.251",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078752,1767073844262,"fUST",-340.25687684,0.00021917,2,"2025-12-30T05:50:44.262",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078754,1767073844272,"fUST",-214.73939159,0.00021917,2,"2025-12-30T05:50:44.272",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078756,1767073844281,"fUST",-372.65599779,0.00021917,2,"2025-12-30T05:50:44.281",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078758,1767073844290,"fUST",-470.17191108,0.00021917,2,"2025-12-30T05:50:44.290",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078760,1767073844299,"fUST",-418.05862632,0.00021917,2,"2025-12-30T05:50:44.299",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078762,1767073844309,"fUST",-221.34309167,0.00021917,2,"2025-12-30T05:50:44.309",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078764,1767073844318,"fUST",-387.06567405,0.00021917,2,"2025-12-30T05:50:44.318",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078766,1767073844329,"fUST",-229.40932393,0.00021917,2,"2025-12-30T05:50:44.329",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078768,1767073844338,"fUST",-254.12259094,0.00021917,2,"2025-12-30T05:50:44.338",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078770,1767073844347,"fUST",-502.45675969,0.00021917,2,"2025-12-30T05:50:44.347",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078772,1767073844356,"fUST",-287.73030606,0.00021917,2,"2025-12-30T05:50:44.356",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078774,1767073844367,"fUST",-348.50363495,0.00021917,2,"2025-12-30T05:50:44.367",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078775,1767073844375,"fUST",-232.74596108,0.00021917,2,"2025-12-30T05:50:44.375",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078777,1767073844385,"fUST",-408.62031573,0.00021917,2,"2025-12-30T05:50:44.385",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078779,1767073844395,"fUST",-164.08947404,0.00021917,2,"2025-12-30T05:50:44.395",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078781,1767073844404,"fUST",-435.03117335,0.00021917,2,"2025-12-30T05:50:44.404",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078783,1767073844414,"fUST",-504.58997569,0.00021917,2,"2025-12-30T05:50:44.414",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078786,1767073844424,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:44.424",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078787,1767073844434,"fUST",-252.67655097,0.00021917,2,"2025-12-30T05:50:44.434",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078789,1767073844443,"fUST",-504.45343671,0.00021917,2,"2025-12-30T05:50:44.443",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078791,1767073844452,"fUST",-348.13867843,0.00021917,2,"2025-12-30T05:50:44.452",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078793,1767073844461,"fUST",-500.16157475,0.00021917,2,"2025-12-30T05:50:44.461",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078795,1767073844470,"fUST",-893.36396586,0.00021917,2,"2025-12-30T05:50:44.470",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078797,1767073844479,"fUST",-621.60965745,0.00021917,2,"2025-12-30T05:50:44.479",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078799,1767073844489,"fUST",-333.92290273,0.00021917,2,"2025-12-30T05:50:44.489",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078801,1767073844498,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:44.498",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078803,1767073844507,"fUST",-226.89443186,0.00021917,2,"2025-12-30T05:50:44.507",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078805,1767073844516,"fUST",-427.12423668,0.00021917,2,"2025-12-30T05:50:44.516",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078807,1767073844526,"fUST",-502.04455924,0.00021917,2,"2025-12-30T05:50:44.526",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078809,1767073844535,"fUST",-539.26104911,0.00021917,2,"2025-12-30T05:50:44.535",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078811,1767073844545,"fUST",-427.7689353,0.00021917,2,"2025-12-30T05:50:44.545",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078813,1767073844554,"fUST",-523.45254658,0.00021917,2,"2025-12-30T05:50:44.554",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078815,1767073844563,"fUST",-248.26170506,0.00021917,2,"2025-12-30T05:50:44.563",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078817,1767073844573,"fUST",-502.29520556,0.00021917,2,"2025-12-30T05:50:44.573",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078819,1767073844582,"fUST",-311.40132827,0.00021917,2,"2025-12-30T05:50:44.582",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078821,1767073844590,"fUST",-507.05180172,0.00021917,2,"2025-12-30T05:50:44.590",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078822,1767073844599,"fUST",-528.21056679,0.00021917,2,"2025-12-30T05:50:44.599",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078824,1767073844609,"fUST",-553.39742545,0.00021917,2,"2025-12-30T05:50:44.609",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078827,1767073844618,"fUST",-638.97867053,0.00021917,2,"2025-12-30T05:50:44.618",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078828,1767073844629,"fUST",-363.68099683,0.00021917,2,"2025-12-30T05:50:44.629",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078830,1767073844639,"fUST",-192.71983482,0.00021917,2,"2025-12-30T05:50:44.639",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078832,1767073844649,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:44.649",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078834,1767073844658,"fUST",-512.66522346,0.00021917,2,"2025-12-30T05:50:44.658",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078836,1767073844669,"fUST",-509.16060867,0.00021917,2,"2025-12-30T05:50:44.669",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078838,1767073844678,"fUST",-352.39098907,0.00021917,2,"2025-12-30T05:50:44.678",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078840,1767073844687,"fUST",-447.97991166,0.00021917,2,"2025-12-30T05:50:44.687",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078842,1767073844696,"fUST",-512.34251123,0.00021917,2,"2025-12-30T05:50:44.696",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078844,1767073844706,"fUST",-533.10444288,0.00021917,2,"2025-12-30T05:50:44.706",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078846,1767073844714,"fUST",-422.94798478,0.00021917,2,"2025-12-30T05:50:44.714",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078848,1767073844723,"fUST",-269.915319,0.00021917,2,"2025-12-30T05:50:44.723",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078850,1767073844733,"fUST",-370.28388052,0.00021917,2,"2025-12-30T05:50:44.733",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078852,1767073844742,"fUST",-507.99851295,0.00021917,2,"2025-12-30T05:50:44.742",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078854,1767073844751,"fUST",-571.21392777,0.00021917,2,"2025-12-30T05:50:44.751",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078856,1767073844760,"fUST",-497.71228405,0.00021917,2,"2025-12-30T05:50:44.760",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078858,1767073844770,"fUST",-591.65441113,0.00021917,2,"2025-12-30T05:50:44.770",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078860,1767073844779,"fUST",-403.96121089,0.00021917,2,"2025-12-30T05:50:44.779",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078862,1767073844789,"fUST",-520.96277231,0.00021917,2,"2025-12-30T05:50:44.789",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078864,1767073844798,"fUST",-547.50276936,0.00021917,2,"2025-12-30T05:50:44.798",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078866,1767073844807,"fUST",-514.79568651,0.00021917,2,"2025-12-30T05:50:44.807",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078868,1767073844816,"fUST",-316.16014628,0.00021917,2,"2025-12-30T05:50:44.816",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078870,1767073844826,"fUST",-550.90127323,0.00021917,2,"2025-12-30T05:50:44.826",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078872,1767073844835,"fUST",-426.20730668,0.00021917,2,"2025-12-30T05:50:44.835",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078874,1767073844844,"fUST",-509.18604531,0.00021917,2,"2025-12-30T05:50:44.844",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078876,1767073844853,"fUST",-359.95549187,0.00021917,2,"2025-12-30T05:50:44.853",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078878,1767073844863,"fUST",-501.22712139,0.00021917,2,"2025-12-30T05:50:44.863",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078880,1767073844873,"fUST",-509.70359709,0.00021917,2,"2025-12-30T05:50:44.873",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078883,1767073844969,"fUST",-223.21748018,0.00021917,2,"2025-12-30T05:50:44.969",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078884,1767073844978,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:44.978",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078885,1767073844987,"fUST",-367.5163094,0.00021917,2,"2025-12-30T05:50:44.987",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078886,1767073844996,"fUST",-486.84467399,0.00021917,2,"2025-12-30T05:50:44.996",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078887,1767073845006,"fUST",-488.40239306,0.00021917,2,"2025-12-30T05:50:45.006",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078888,1767073845015,"fUST",-218.777766,0.00021917,2,"2025-12-30T05:50:45.015",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078889,1767073845025,"fUST",-228.93348856,0.00021917,2,"2025-12-30T05:50:45.025",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078890,1767073845034,"fUST",-488.95703903,0.00021917,2,"2025-12-30T05:50:45.034",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078891,1767073845043,"fUST",-486.74530578,0.00021917,2,"2025-12-30T05:50:45.043",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078892,1767073845052,"fUST",-269.33315418,0.00021917,2,"2025-12-30T05:50:45.052",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078893,1767073845062,"fUST",-500.35952636,0.00021917,2,"2025-12-30T05:50:45.062",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078895,1767073845071,"fUST",-244.9309608,0.00021917,2,"2025-12-30T05:50:45.071",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078896,1767073845079,"fUST",-380.57291504,0.00021917,2,"2025-12-30T05:50:45.079",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078898,1767073845089,"fUST",-500.72316954,0.00021917,2,"2025-12-30T05:50:45.089",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078900,1767073845098,"fUST",-468.46876956,0.00021917,2,"2025-12-30T05:50:45.098",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078901,1767073845107,"fUST",-206.65781947,0.00021917,2,"2025-12-30T05:50:45.107",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078903,1767073845116,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T05:50:45.116",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078905,1767073845125,"fUST",-180.69490441,0.00021917,2,"2025-12-30T05:50:45.125",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078907,1767073845135,"fUST",-534.80878098,0.00021917,2,"2025-12-30T05:50:45.135",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078909,1767073845144,"fUST",-292.27108544,0.00021917,2,"2025-12-30T05:50:45.144",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078911,1767073845154,"fUST",-468.20528792,0.00021917,2,"2025-12-30T05:50:45.154",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078913,1767073845163,"fUST",-543.01533026,0.00021917,2,"2025-12-30T05:50:45.163",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078915,1767073845172,"fUST",-331.31461136,0.00021917,2,"2025-12-30T05:50:45.172",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078917,1767073845181,"fUST",-496.84809073,0.00021917,2,"2025-12-30T05:50:45.181",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078919,1767073845190,"fUST",-481.30405838,0.00021917,2,"2025-12-30T05:50:45.190",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078921,1767073845200,"fUST",-602.50773801,0.00021917,2,"2025-12-30T05:50:45.200",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078923,1767073845209,"fUST",-415.78305326,0.00021917,2,"2025-12-30T05:50:45.209",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078925,1767073845219,"fUST",-433.93542274,0.00021917,2,"2025-12-30T05:50:45.219",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078927,1767073845228,"fUST",-276.79786927,0.00021917,2,"2025-12-30T05:50:45.228",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078929,1767073845237,"fUST",-231.29106344,0.00021917,2,"2025-12-30T05:50:45.237",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078931,1767073845246,"fUST",-393.17886351,0.00021917,2,"2025-12-30T05:50:45.246",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078933,1767073845255,"fUST",-234.09703627,0.00021917,2,"2025-12-30T05:50:45.255",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078935,1767073845264,"fUST",-507.39394315,0.00021917,2,"2025-12-30T05:50:45.264",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078937,1767073845273,"fUST",-491.35885865,0.00021917,2,"2025-12-30T05:50:45.273",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078939,1767073845283,"fUST",-464.56381766,0.00021917,2,"2025-12-30T05:50:45.283",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078941,1767073845292,"fUST",-319.94055293,0.00021917,2,"2025-12-30T05:50:45.292",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078943,1767073845301,"fUST",-573.23461641,0.00021917,2,"2025-12-30T05:50:45.301",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078945,1767073845310,"fUST",-210.76009802,0.00021917,2,"2025-12-30T05:50:45.310",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078947,1767073845319,"fUST",-182.95883851,0.00021917,2,"2025-12-30T05:50:45.319",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078948,1767073845331,"fUST",-262.90121912,0.00021917,2,"2025-12-30T05:50:45.331",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078950,1767073845340,"fUST",-433.42504771,0.00021917,2,"2025-12-30T05:50:45.340",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078952,1767073845350,"fUST",-170.27376167,0.00021917,2,"2025-12-30T05:50:45.350",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078954,1767073845359,"fUST",-214.62430021,0.00021917,2,"2025-12-30T05:50:45.359",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078956,1767073845368,"fUST",-479.81812409,0.00021917,2,"2025-12-30T05:50:45.368",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078958,1767073845380,"fUST",-285.47899851,0.00021917,2,"2025-12-30T05:50:45.380",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078960,1767073845391,"fUST",-464.92212663,0.00021917,2,"2025-12-30T05:50:45.391",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078962,1767073845406,"fUST",-501.2051815,0.00021917,2,"2025-12-30T05:50:45.406",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078964,1767073845416,"fUST",-427.11920997,0.00021917,2,"2025-12-30T05:50:45.416",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078966,1767073845425,"fUST",-626.49848798,0.00021917,2,"2025-12-30T05:50:45.425",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078968,1767073845435,"fUST",-176.45954335,0.00021917,2,"2025-12-30T05:50:45.435",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078970,1767073845444,"fUST",-500.71951521,0.00021917,2,"2025-12-30T05:50:45.444",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078972,1767073845454,"fUST",-233.95773104,0.00021917,2,"2025-12-30T05:50:45.454",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078974,1767073845463,"fUST",-287.08953983,0.00021917,2,"2025-12-30T05:50:45.463",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078976,1767073845472,"fUST",-285.81164378,0.00021917,2,"2025-12-30T05:50:45.472",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078978,1767073845483,"fUST",-251.7142983,0.00021917,2,"2025-12-30T05:50:45.483",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078980,1767073845499,"fUST",-519.17552996,0.00021917,2,"2025-12-30T05:50:45.499",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078982,1767073845509,"fUST",-458.50221432,0.00021917,2,"2025-12-30T05:50:45.509",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078984,1767073845518,"fUST",-232.50445623,0.00021917,2,"2025-12-30T05:50:45.518",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078986,1767073845527,"fUST",-288.94230664,0.00021917,2,"2025-12-30T05:50:45.527",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078988,1767073845536,"fUST",-509.52473583,0.00021917,2,"2025-12-30T05:50:45.536",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078990,1767073845545,"fUST",-191.99719017,0.00021917,2,"2025-12-30T05:50:45.545",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078992,1767073845555,"fUST",-230.65898868,0.00021917,2,"2025-12-30T05:50:45.555",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078993,1767073845564,"fUST",-251.40795676,0.00021917,2,"2025-12-30T05:50:45.564",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078994,1767073845573,"fUST",-194.53004279,0.00021917,2,"2025-12-30T05:50:45.573",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078995,1767073845590,"fUST",-529.43122651,0.00021917,2,"2025-12-30T05:50:45.590",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078996,1767073845605,"fUST",-273.21298075,0.00021917,2,"2025-12-30T05:50:45.605",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078997,1767073845614,"fUST",-295.22030358,0.00021917,2,"2025-12-30T05:50:45.614",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078998,1767073845624,"fUST",-495.99114627,0.00021917,2,"2025-12-30T05:50:45.624",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400078999,1767073845634,"fUST",-413.36013582,0.00021917,2,"2025-12-30T05:50:45.634",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079000,1767073845643,"fUST",-452.76867007,0.00021917,2,"2025-12-30T05:50:45.643",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079001,1767073845662,"fUST",-254.64616056,0.00021917,2,"2025-12-30T05:50:45.662",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079002,1767073845674,"fUST",-193.5526784,0.00021917,2,"2025-12-30T05:50:45.674",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079003,1767073845684,"fUST",-352.12809256,0.00021917,2,"2025-12-30T05:50:45.684",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079004,1767073845694,"fUST",-198.30678278,0.00021917,2,"2025-12-30T05:50:45.694",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079005,1767073845703,"fUST",-265.15378107,0.00021917,2,"2025-12-30T05:50:45.703",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079007,1767073845713,"fUST",-408.46147524,0.00021917,2,"2025-12-30T05:50:45.713",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079009,1767073845723,"fUST",-276.59515798,0.00021917,2,"2025-12-30T05:50:45.723",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079011,1767073845733,"fUST",-1406.3,0.00021917,2,"2025-12-30T05:50:45.733",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079014,1767073845743,"fUST",-201.20744653,0.00021917,2,"2025-12-30T05:50:45.743",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079016,1767073845753,"fUST",-462.69119327,0.00021917,2,"2025-12-30T05:50:45.753",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079018,1767073845763,"fUST",-385.91074519,0.00021917,2,"2025-12-30T05:50:45.763",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079020,1767073845772,"fUST",-290.29849253,0.00021917,2,"2025-12-30T05:50:45.772",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079021,1767073845783,"fUST",-286.70770784,0.00021917,2,"2025-12-30T05:50:45.783",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079022,1767073845792,"fUST",-400.76687336,0.00021917,2,"2025-12-30T05:50:45.792",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079023,1767073845802,"fUST",-510.83887357,0.00021917,2,"2025-12-30T05:50:45.802",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079024,1767073845812,"fUST",-598.60330821,0.00021917,2,"2025-12-30T05:50:45.812",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079025,1767073845822,"fUST",-440.86023557,0.00021917,2,"2025-12-30T05:50:45.822",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079026,1767073845833,"fUST",-251.46424513,0.00021917,2,"2025-12-30T05:50:45.833",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079028,1767073845844,"fUST",-229.72161579,0.00021917,2,"2025-12-30T05:50:45.844",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079030,1767073845854,"fUST",-478.07414937,0.00021917,2,"2025-12-30T05:50:45.854",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079031,1767073845864,"fUST",-384.41444147,0.00021917,2,"2025-12-30T05:50:45.864",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079032,1767073845873,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:45.873",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079033,1767073845884,"fUST",-343.1745665,0.00021917,2,"2025-12-30T05:50:45.884",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079034,1767073845894,"fUST",-187.59533833,0.00021917,2,"2025-12-30T05:50:45.894",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079035,1767073845904,"fUST",-277.83974303,0.00021917,2,"2025-12-30T05:50:45.904",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079036,1767073845913,"fUST",-547.30025947,0.00021917,2,"2025-12-30T05:50:45.913",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079037,1767073845923,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:45.923",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079038,1767073845933,"fUST",-480.0,0.00021917,2,"2025-12-30T05:50:45.933",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079039,1767073845943,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:45.943",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079040,1767073845952,"fUST",-486.97399568,0.00021917,2,"2025-12-30T05:50:45.952",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079041,1767073845962,"fUST",-417.46274433,0.00021917,2,"2025-12-30T05:50:45.962",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079042,1767073845972,"fUST",-468.90629687,0.00021917,2,"2025-12-30T05:50:45.972",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079043,1767073845982,"fUST",-461.88902203,0.00021917,2,"2025-12-30T05:50:45.982",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079044,1767073845992,"fUST",-412.67053547,0.00021917,2,"2025-12-30T05:50:45.992",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079045,1767073846002,"fUST",-267.3602502,0.00021917,2,"2025-12-30T05:50:46.002",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079046,1767073846011,"fUST",-449.59900032,0.00021917,2,"2025-12-30T05:50:46.011",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079047,1767073846021,"fUST",-240.1167908,0.00021917,2,"2025-12-30T05:50:46.021",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079048,1767073846030,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.030",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079049,1767073846040,"fUST",-414.78188767,0.00021917,2,"2025-12-30T05:50:46.040",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079050,1767073846050,"fUST",-266.37885615,0.00021917,2,"2025-12-30T05:50:46.050",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079051,1767073846060,"fUST",-500.48773477,0.00021917,2,"2025-12-30T05:50:46.060",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079052,1767073846069,"fUST",-202.81752215,0.00021917,2,"2025-12-30T05:50:46.069",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079053,1767073846080,"fUST",-308.41590209,0.00021917,2,"2025-12-30T05:50:46.080",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079054,1767073846090,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.090",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079055,1767073846099,"fUST",-463.64086682,0.00021917,2,"2025-12-30T05:50:46.099",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079056,1767073846109,"fUST",-252.55315958,0.00021917,2,"2025-12-30T05:50:46.109",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079057,1767073846119,"fUST",-236.61985417,0.00021917,2,"2025-12-30T05:50:46.119",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079058,1767073846129,"fUST",-419.85498423,0.00021917,2,"2025-12-30T05:50:46.129",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079059,1767073846139,"fUST",-211.4031778,0.00021917,2,"2025-12-30T05:50:46.139",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079060,1767073846148,"fUST",-400.33130937,0.00021917,2,"2025-12-30T05:50:46.148",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079061,1767073846158,"fUST",-458.8505797,0.00021917,2,"2025-12-30T05:50:46.158",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079062,1767073846168,"fUST",-371.51920857,0.00021917,2,"2025-12-30T05:50:46.168",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079063,1767073846177,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.177",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079064,1767073846187,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.187",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079065,1767073846196,"fUST",-253.69817259,0.00021917,2,"2025-12-30T05:50:46.196",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079066,1767073846206,"fUST",-398.22585687,0.00021917,2,"2025-12-30T05:50:46.206",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079067,1767073846215,"fUST",-174.75719953,0.00021917,2,"2025-12-30T05:50:46.215",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079068,1767073846225,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.225",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079069,1767073846234,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.234",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079070,1767073846243,"fUST",-383.57132978,0.00021917,2,"2025-12-30T05:50:46.243",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079072,1767073846253,"fUST",-264.9392192,0.00021917,2,"2025-12-30T05:50:46.253",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079074,1767073846263,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.263",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079076,1767073846272,"fUST",-474.75266645,0.00021917,2,"2025-12-30T05:50:46.272",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079077,1767073846281,"fUST",-402.34697744,0.00021917,2,"2025-12-30T05:50:46.281",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079079,1767073846291,"fUST",-275.59920934,0.00021917,2,"2025-12-30T05:50:46.291",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079081,1767073846303,"fUST",-543.83018981,0.00021917,2,"2025-12-30T05:50:46.303",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079084,1767073846312,"fUST",-488.66177969,0.00021917,2,"2025-12-30T05:50:46.312",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079085,1767073846323,"fUST",-395.77091566,0.00021917,2,"2025-12-30T05:50:46.323",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079088,1767073846336,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.336",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079089,1767073846345,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.345",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079092,1767073846355,"fUST",-221.03558067,0.00021917,2,"2025-12-30T05:50:46.355",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079094,1767073846364,"fUST",-295.2511899,0.00021917,2,"2025-12-30T05:50:46.364",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079096,1767073846375,"fUST",-501.12093149,0.00021917,2,"2025-12-30T05:50:46.375",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079098,1767073846384,"fUST",-454.07829285,0.00021917,2,"2025-12-30T05:50:46.384",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079099,1767073846393,"fUST",-476.90769747,0.00021917,2,"2025-12-30T05:50:46.393",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079102,1767073846405,"fUST",-322.16356758,0.00021917,2,"2025-12-30T05:50:46.405",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079103,1767073846414,"fUST",-494.20939552,0.00021917,2,"2025-12-30T05:50:46.414",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079106,1767073846423,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.423",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079108,1767073846433,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.433",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079110,1767073846442,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.442",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079112,1767073846451,"fUST",-497.98100807,0.00021917,2,"2025-12-30T05:50:46.451",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079114,1767073846461,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.461",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079115,1767073846470,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.470",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079117,1767073846480,"fUST",-216.60341199,0.00021917,2,"2025-12-30T05:50:46.480",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079120,1767073846489,"fUST",-453.266142,0.00021917,2,"2025-12-30T05:50:46.489",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079122,1767073846499,"fUST",-478.21623539,0.00021917,2,"2025-12-30T05:50:46.499",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079123,1767073846508,"fUST",-253.69247233,0.00021917,2,"2025-12-30T05:50:46.508",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079125,1767073846518,"fUST",-249.80248237,0.00021917,2,"2025-12-30T05:50:46.518",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079126,1767073846528,"fUST",-354.67878225,0.00021917,2,"2025-12-30T05:50:46.528",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079127,1767073846537,"fUST",-464.76334376,0.00021917,2,"2025-12-30T05:50:46.537",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079128,1767073846547,"fUST",-443.55124021,0.00021917,2,"2025-12-30T05:50:46.547",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079129,1767073846556,"fUST",-173.90124415,0.00021917,2,"2025-12-30T05:50:46.556",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079130,1767073846565,"fUST",-413.44984279,0.00021917,2,"2025-12-30T05:50:46.565",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079131,1767073846575,"fUST",-266.21522382,0.00021917,2,"2025-12-30T05:50:46.575",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079132,1767073846585,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.585",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079133,1767073846595,"fUST",-214.95652762,0.00021917,2,"2025-12-30T05:50:46.595",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079134,1767073846604,"fUST",-603.73735318,0.00021917,2,"2025-12-30T05:50:46.604",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079135,1767073846614,"fUST",-322.31792125,0.00021917,2,"2025-12-30T05:50:46.614",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079136,1767073846623,"fUST",-408.64927459,0.00021917,2,"2025-12-30T05:50:46.623",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079137,1767073846634,"fUST",-317.5572775,0.00021917,2,"2025-12-30T05:50:46.634",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079138,1767073846643,"fUST",-478.56799403,0.00021917,2,"2025-12-30T05:50:46.643",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079139,1767073846653,"fUST",-479.73408141,0.00021917,2,"2025-12-30T05:50:46.653",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079140,1767073846662,"fUST",-161.65920763,0.00021917,2,"2025-12-30T05:50:46.662",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079141,1767073846671,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.671",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079142,1767073846681,"fUST",-300.32782807,0.00021917,2,"2025-12-30T05:50:46.681",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079143,1767073846690,"fUST",-610.85708768,0.00021917,2,"2025-12-30T05:50:46.690",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079144,1767073846700,"fUST",-416.61031872,0.00021917,2,"2025-12-30T05:50:46.700",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079145,1767073846709,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.709",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079146,1767073846718,"fUST",-363.52764202,0.00021917,2,"2025-12-30T05:50:46.718",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079147,1767073846728,"fUST",-489.54562049,0.00021917,2,"2025-12-30T05:50:46.728",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079148,1767073846738,"fUST",-492.63956766,0.00021917,2,"2025-12-30T05:50:46.738",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079149,1767073846748,"fUST",-288.4165173,0.00021917,2,"2025-12-30T05:50:46.748",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079150,1767073846758,"fUST",-175.06796343,0.00021917,2,"2025-12-30T05:50:46.758",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079151,1767073846768,"fUST",-446.84088329,0.00021917,2,"2025-12-30T05:50:46.768",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079152,1767073846778,"fUST",-188.7152254,0.00021917,2,"2025-12-30T05:50:46.778",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079153,1767073846787,"fUST",-544.01459209,0.00021917,2,"2025-12-30T05:50:46.787",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079154,1767073846798,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.798",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079155,1767073846807,"fUST",-464.72692172,0.00021917,2,"2025-12-30T05:50:46.807",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079156,1767073846817,"fUST",-226.98660314,0.00021917,2,"2025-12-30T05:50:46.817",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079157,1767073846827,"fUST",-500.79380713,0.00021917,2,"2025-12-30T05:50:46.827",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079158,1767073846836,"fUST",-345.01026882,0.00021917,2,"2025-12-30T05:50:46.836",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079159,1767073846845,"fUST",-335.91898352,0.00021917,2,"2025-12-30T05:50:46.845",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079160,1767073846854,"fUST",-349.03607023,0.00021917,2,"2025-12-30T05:50:46.854",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079161,1767073846863,"fUST",-361.11966938,0.00021917,2,"2025-12-30T05:50:46.863",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079162,1767073846873,"fUST",-332.84203168,0.00021917,2,"2025-12-30T05:50:46.873",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079163,1767073846884,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.884",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079164,1767073846893,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.893",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079165,1767073846903,"fUST",-222.40611764,0.00021917,2,"2025-12-30T05:50:46.903",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079166,1767073846913,"fUST",-234.9790113,0.00021917,2,"2025-12-30T05:50:46.913",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079167,1767073846922,"fUST",-229.74671603,0.00021917,2,"2025-12-30T05:50:46.922",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079168,1767073846932,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.932",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079169,1767073846942,"fUST",-484.32908546,0.00021917,2,"2025-12-30T05:50:46.942",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079170,1767073846952,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.952",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079171,1767073846961,"fUST",-1000.52584611,0.00021917,2,"2025-12-30T05:50:46.961",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079172,1767073846971,"fUST",-500.0,0.00021917,2,"2025-12-30T05:50:46.971",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079173,1767073846980,"fUST",-226.51399345,0.00021917,2,"2025-12-30T05:50:46.980",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079174,1767073846990,"fUST",-256.42020615,0.00021917,2,"2025-12-30T05:50:46.990",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079175,1767073847000,"fUST",-500.06397758,0.00021917,2,"2025-12-30T05:50:47.000",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079176,1767073847010,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.010",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079177,1767073847019,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.019",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079178,1767073847029,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.029",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079179,1767073847038,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.038",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079180,1767073847149,"fUST",-1000.0,0.00022191,2,"2025-12-30T05:50:47.149",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079181,1767073847159,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.159",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079182,1767073847168,"fUST",-893.36396586,0.00022191,2,"2025-12-30T05:50:47.168",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079183,1767073847178,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.178",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079184,1767073847187,"fUST",-169.60907689,0.00022191,2,"2025-12-30T05:50:47.187",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079185,1767073847197,"fUST",-1406.3,0.00022191,2,"2025-12-30T05:50:47.197",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079186,1767073847206,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.206",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079187,1767073847216,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.216",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079188,1767073847225,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.225",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079189,1767073847234,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.234",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079190,1767073847244,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.244",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079191,1767073847253,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.253",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079192,1767073847263,"fUST",-425.3251123,0.00022191,2,"2025-12-30T05:50:47.263",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079193,1767073847272,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.272",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079194,1767073847282,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.282",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079195,1767073847291,"fUST",-223.69019589,0.00022191,2,"2025-12-30T05:50:47.291",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079196,1767073847301,"fUST",-501.10644483,0.00022191,2,"2025-12-30T05:50:47.301",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079197,1767073847311,"fUST",-232.92010454,0.00022191,2,"2025-12-30T05:50:47.311",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079198,1767073847321,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.321",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079199,1767073847334,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.334",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079200,1767073847343,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.343",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079201,1767073847354,"fUST",-534.62451166,0.00022191,2,"2025-12-30T05:50:47.354",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079202,1767073847363,"fUST",-229.70253267,0.00022191,2,"2025-12-30T05:50:47.363",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079203,1767073847373,"fUST",-500.0,0.00022191,2,"2025-12-30T05:50:47.373",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079204,1767073847384,"fUST",-500.50013322,0.00022191,2,"2025-12-30T05:50:47.384",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079205,1767073847395,"fUST",-429.52122124,0.00022212,2,"2025-12-30T05:50:47.395",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079206,1767073847404,"fUST",-1460.0,0.00022264,2,"2025-12-30T05:50:47.404",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079207,1767073847415,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.415",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079208,1767073847424,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.424",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079209,1767073847434,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.434",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079210,1767073847443,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.443",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079211,1767073847452,"fUST",-1000.0,0.00022465,2,"2025-12-30T05:50:47.452",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079212,1767073847462,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.462",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079213,1767073847471,"fUST",-893.36396586,0.00022465,2,"2025-12-30T05:50:47.471",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079214,1767073847481,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.481",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079215,1767073847491,"fUST",-1406.3,0.00022465,2,"2025-12-30T05:50:47.491",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079216,1767073847500,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.500",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079217,1767073847509,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.509",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079218,1767073847519,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.519",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079219,1767073847529,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.529",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079220,1767073847539,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.539",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079221,1767073847549,"fUST",-598.56632729,0.00022465,2,"2025-12-30T05:50:47.549",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079222,1767073847558,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.558",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079223,1767073847567,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.567",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079224,1767073847577,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.577",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079225,1767073847587,"fUST",-498.64088611,0.00022465,2,"2025-12-30T05:50:47.587",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079226,1767073847596,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.596",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079227,1767073847607,"fUST",-500.0,0.00022465,2,"2025-12-30T05:50:47.607",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079228,1767073847616,"fUST",-152.70127807,0.00022466,2,"2025-12-30T05:50:47.616",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079229,1767073847626,"fUST",-1409.93,0.000225,14,"2025-12-30T05:50:47.626",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079230,1767073847636,"fUST",-9961.44,0.000225,2,"2025-12-30T05:50:47.636",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079231,1767073847646,"fUST",-151.0,0.000225,2,"2025-12-30T05:50:47.646",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079232,1767073847655,"fUST",-641.83651575,0.00022564,2,"2025-12-30T05:50:47.655",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079233,1767073847664,"fUST",-404.0,0.00022597,2,"2025-12-30T05:50:47.664",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079234,1767073847674,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.674",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079235,1767073847684,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.684",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079236,1767073847693,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.693",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079237,1767073847702,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.702",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079238,1767073847712,"fUST",-569.34807645,0.00022739,2,"2025-12-30T05:50:47.712",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079239,1767073847721,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.721",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079240,1767073847730,"fUST",-893.36396586,0.00022739,2,"2025-12-30T05:50:47.730",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079241,1767073847739,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.739",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079242,1767073847749,"fUST",-291.372956,0.00022739,2,"2025-12-30T05:50:47.749",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079243,1767073847758,"fUST",-154.47396,0.00022739,2,"2025-12-30T05:50:47.758",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079244,1767073847767,"fUST",-151.0,0.00022739,2,"2025-12-30T05:50:47.767",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079245,1767073847776,"fUST",-151.0,0.00022739,2,"2025-12-30T05:50:47.776",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079246,1767073847786,"fUST",-151.0,0.00022739,2,"2025-12-30T05:50:47.786",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079247,1767073847795,"fUST",-151.0,0.00022739,2,"2025-12-30T05:50:47.795",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079248,1767073847805,"fUST",-151.0,0.00022739,2,"2025-12-30T05:50:47.805",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079249,1767073847817,"fUST",-151.0,0.00022739,2,"2025-12-30T05:50:47.817",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079250,1767073847827,"fUST",-151.000001,0.00022739,2,"2025-12-30T05:50:47.827",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079251,1767073847836,"fUST",-151.0,0.00022739,2,"2025-12-30T05:50:47.836",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079252,1767073847847,"fUST",-1406.3,0.00022739,2,"2025-12-30T05:50:47.847",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079253,1767073847857,"fUST",-505.79587884,0.00022739,2,"2025-12-30T05:50:47.857",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079254,1767073847866,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.866",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079255,1767073847875,"fUST",-504.4,0.00022739,2,"2025-12-30T05:50:47.875",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079256,1767073847886,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.886",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079257,1767073847895,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.895",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079258,1767073847904,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.904",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079259,1767073847914,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.914",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079260,1767073847924,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.924",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079261,1767073847934,"fUST",-592.77633965,0.00022739,2,"2025-12-30T05:50:47.934",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079262,1767073847944,"fUST",-500.0,0.00022739,2,"2025-12-30T05:50:47.944",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079263,1767073847953,"fUST",-1560.0,0.00022812,2,"2025-12-30T05:50:47.953",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079264,1767073847963,"fUST",-455.45569265,0.00022921,2,"2025-12-30T05:50:47.963",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079265,1767073847973,"fUST",-500.0,0.00023013,2,"2025-12-30T05:50:47.973",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079266,1767073847982,"fUST",-500.0,0.00023013,2,"2025-12-30T05:50:47.982",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079267,1767073847992,"fUST",-500.0,0.00023013,2,"2025-12-30T05:50:47.992",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079268,1767073848002,"fUST",-500.0,0.00023013,2,"2025-12-30T05:50:48.002",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079269,1767073848013,"fUST",-500.0,0.00023013,2,"2025-12-30T05:50:48.013",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079270,1767073848022,"fUST",-893.36396586,0.00023013,2,"2025-12-30T05:50:48.022",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079271,1767073848031,"fUST",-500.0,0.00023013,2,"2025-12-30T05:50:48.031",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079272,1767073848041,"fUST",-151.0,0.00023013,2,"2025-12-30T05:50:48.041",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079273,1767073848050,"fUST",-151.0,0.00023013,2,"2025-12-30T05:50:48.050",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079274,1767073848060,"fUST",-151.0,0.00023013,2,"2025-12-30T05:50:48.060",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079275,1767073848069,"fUST",-151.0,0.00023013,2,"2025-12-30T05:50:48.069",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079276,1767073848078,"fUST",-151.0,0.00023013,2,"2025-12-30T05:50:48.078",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079277,1767073848087,"fUST",-155.034769,0.00023013,2,"2025-12-30T05:50:48.087",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079278,1767073848096,"fUST",-246.945504,0.00023013,2,"2025-12-30T05:50:48.096",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079279,1767073848105,"fUST",-151.0,0.00023013,2,"2025-12-30T05:50:48.105",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079280,1767073848115,"fUST",-151.0,0.00023013,2,"2025-12-30T05:50:48.115",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079281,1767073848124,"fUST",-1406.3,0.00023013,2,"2025-12-30T05:50:48.124",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079282,1767073848135,"fUST",-500.0,0.00023013,2,"2025-12-30T05:50:48.135",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079283,1767073848145,"fUST",-500.0,0.00023013,2,"2025-12-30T05:50:48.145",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079284,1767073848154,"fUST",-500.0,0.00023161,2,"2025-12-30T05:50:48.154",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079285,1767073848163,"fUST",-167.63,0.000232,7,"2025-12-30T05:50:48.163",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079286,1767073848172,"fUST",-588.47770235,0.00023287,2,"2025-12-30T05:50:48.172",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079287,1767073848182,"fUST",-500.0,0.00023287,2,"2025-12-30T05:50:48.182",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079288,1767073848191,"fUST",-500.0,0.00023287,2,"2025-12-30T05:50:48.191",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079289,1767073848201,"fUST",-500.0,0.00023287,2,"2025-12-30T05:50:48.201",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079290,1767073848210,"fUST",-500.0,0.00023287,2,"2025-12-30T05:50:48.210",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079291,1767073848219,"fUST",-398.79767436,0.00023287,2,"2025-12-30T05:50:48.219",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079292,1767073848228,"fUST",-500.0,0.00023287,2,"2025-12-30T05:50:48.228",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079293,1767073848238,"fUST",-1406.3,0.00023287,2,"2025-12-30T05:50:48.238",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079294,1767073848248,"fUST",-223.2,0.00023287,2,"2025-12-30T05:50:48.248",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079295,1767073848257,"fUST",-500.0,0.00023287,2,"2025-12-30T05:50:48.257",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079296,1767073848267,"fUST",-1660.0,0.0002336,2,"2025-12-30T05:50:48.267",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079297,1767073848276,"fUST",-166.15,0.00023415,30,"2025-12-30T05:50:48.276",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079298,1767073848285,"fUST",-700.0,0.00023433,2,"2025-12-30T05:50:48.285",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079299,1767073848295,"fUST",-1000.0,0.00023436,10,"2025-12-30T05:50:48.295",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079300,1767073848303,"fUST",-791.0,0.00023436,10,"2025-12-30T05:50:48.303",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079301,1767073848313,"fUST",-500.0,0.00023483,2,"2025-12-30T05:50:48.313",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079302,1767073848324,"fUST",-165.26,0.000235,2,"2025-12-30T05:50:48.324",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079303,1767073848336,"fUST",-567.81,0.000235,7,"2025-12-30T05:50:48.336",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079304,1767073848345,"fUST",-700.0,0.0002356,2,"2025-12-30T05:50:48.345",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079305,1767073848354,"fUST",-500.0,0.00023561,2,"2025-12-30T05:50:48.354",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079306,1767073848363,"fUST",-500.0,0.00023561,2,"2025-12-30T05:50:48.363",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079307,1767073848373,"fUST",-500.0,0.00023561,2,"2025-12-30T05:50:48.373",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079308,1767073848383,"fUST",-500.0,0.00023561,2,"2025-12-30T05:50:48.383",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079309,1767073848393,"fUST",-151.0,0.00023561,2,"2025-12-30T05:50:48.393",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079310,1767073848406,"fUST",-500.0,0.00023561,2,"2025-12-30T05:50:48.406",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079311,1767073848415,"fUST",-151.0,0.00023561,2,"2025-12-30T05:50:48.415",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079312,1767073848424,"fUST",-1406.3,0.00023561,2,"2025-12-30T05:50:48.424",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079313,1767073848434,"fUST",-500.0,0.00023561,2,"2025-12-30T05:50:48.434",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079314,1767073848443,"fUST",-281.56166012,0.00023616,10,"2025-12-30T05:50:48.443",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079315,1767073848452,"fUST",-162.87917481,0.00023632,2,"2025-12-30T05:50:48.452",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079316,1767073848461,"fUST",-641.83651575,0.00023632,2,"2025-12-30T05:50:48.461",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079317,1767073848470,"fUST",-700.0,0.00023701,2,"2025-12-30T05:50:48.470",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079318,1767073848479,"fUST",-200.0,0.00023835,2,"2025-12-30T05:50:48.479",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079319,1767073848488,"fUST",-200.0,0.00023835,2,"2025-12-30T05:50:48.488",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079320,1767073848501,"fUST",-200.0,0.00023835,2,"2025-12-30T05:50:48.501",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079321,1767073848510,"fUST",-200.0,0.00023835,2,"2025-12-30T05:50:48.510",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079322,1767073848520,"fUST",-200.0,0.00023835,2,"2025-12-30T05:50:48.520",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079323,1767073848529,"fUST",-200.0,0.00023835,2,"2025-12-30T05:50:48.529",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079324,1767073848537,"fUST",-200.0,0.00023835,2,"2025-12-30T05:50:48.537",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079325,1767073848546,"fUST",-200.0,0.00023835,2,"2025-12-30T05:50:48.546",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079326,1767073848555,"fUST",-500.0,0.00023835,2,"2025-12-30T05:50:48.555",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079327,1767073848565,"fUST",-500.0,0.00023835,2,"2025-12-30T05:50:48.565",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079328,1767073848574,"fUST",-500.0,0.00023835,2,"2025-12-30T05:50:48.574",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079329,1767073848583,"fUST",-500.0,0.00023835,2,"2025-12-30T05:50:48.583",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079330,1767073848592,"fUST",-500.0,0.00023835,2,"2025-12-30T05:50:48.592",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079331,1767073848601,"fUST",-1406.3,0.00023835,2,"2025-12-30T05:50:48.601",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079332,1767073848611,"fUST",-21071.7504627,0.00023887,2,"2025-12-30T05:50:48.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079333,1767073848622,"fUST",-194.9321518,0.00023887,2,"2025-12-30T05:50:48.622",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079334,1767073848631,"fUST",-169.532124,0.00023887,2,"2025-12-30T05:50:48.631",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079335,1767073848640,"fUST",-893.168983,0.00023887,2,"2025-12-30T05:50:48.640",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079336,1767073848650,"fUST",-893.168983,0.00023887,2,"2025-12-30T05:50:48.650",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079337,1767073848659,"fUST",-893.168983,0.00023887,2,"2025-12-30T05:50:48.659",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079338,1767073848668,"fUST",-893.168983,0.00023887,2,"2025-12-30T05:50:48.668",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079339,1767073848678,"fUST",-151.0,0.00023887,2,"2025-12-30T05:50:48.678",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079340,1767073848688,"fUST",-151.0,0.00023887,2,"2025-12-30T05:50:48.688",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079341,1767073848697,"fUST",-151.0,0.00023887,2,"2025-12-30T05:50:48.697",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079342,1767073848707,"fUST",-203.497062,0.00023887,2,"2025-12-30T05:50:48.707",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079343,1767073848717,"fUST",-158.086969,0.00023887,2,"2025-12-30T05:50:48.717",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079344,1767073848726,"fUST",-151.0,0.00023887,2,"2025-12-30T05:50:48.726",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079345,1767073848735,"fUST",-151.0,0.00023887,2,"2025-12-30T05:50:48.735",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079346,1767073848745,"fUST",-151.0,0.00023887,2,"2025-12-30T05:50:48.745",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079347,1767073848754,"fUST",-153.033305,0.00023887,2,"2025-12-30T05:50:48.754",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079348,1767073848763,"fUST",-238.1177,0.00023887,2,"2025-12-30T05:50:48.763",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079349,1767073848773,"fUST",-238.1177,0.00023887,2,"2025-12-30T05:50:48.773",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079350,1767073848782,"fUST",-238.1177,0.00023887,2,"2025-12-30T05:50:48.782",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079351,1767073848791,"fUST",-238.1177,0.00023887,2,"2025-12-30T05:50:48.791",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079352,1767073848801,"fUST",-389.8643034,0.00023887,2,"2025-12-30T05:50:48.801",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079353,1767073848811,"fUST",-4819.473044,0.00023887,2,"2025-12-30T05:50:48.811",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079354,1767073848821,"fUST",-1760.0,0.00023908,2,"2025-12-30T05:50:48.821",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079355,1767073848831,"fUST",-700.0,0.00024042,2,"2025-12-30T05:50:48.831",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079356,1767073848841,"fUST",-2348.24819284,0.00024051,2,"2025-12-30T05:50:48.841",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079357,1767073848850,"fUST",-404.0,0.00024106,2,"2025-12-30T05:50:48.850",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079358,1767073848860,"fUST",-200.0,0.00024109,2,"2025-12-30T05:50:48.860",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079359,1767073848869,"fUST",-500.0,0.00024109,2,"2025-12-30T05:50:48.869",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079360,1767073848879,"fUST",-500.0,0.00024109,2,"2025-12-30T05:50:48.879",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079361,1767073848888,"fUST",-500.0,0.00024109,2,"2025-12-30T05:50:48.888",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079362,1767073848898,"fUST",-500.0,0.00024109,2,"2025-12-30T05:50:48.898",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079363,1767073848908,"fUST",-500.0,0.00024109,2,"2025-12-30T05:50:48.908",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079364,1767073848918,"fUST",-1406.3,0.00024109,2,"2025-12-30T05:50:48.918",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079365,1767073848927,"fUST",-6705.83334387,0.00024142,2,"2025-12-30T05:50:48.927",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079366,1767073848936,"fUST",-151.0,0.00024142,2,"2025-12-30T05:50:48.936",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079367,1767073848946,"fUST",-163.05,0.000242,7,"2025-12-30T05:50:48.946",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079368,1767073848955,"fUST",-1409.93,0.000242,14,"2025-12-30T05:50:48.955",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079369,1767073848965,"fUST",-9961.44,0.000242,2,"2025-12-30T05:50:48.965",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079370,1767073848975,"fUST",-665.07279349,0.00024246,2,"2025-12-30T05:50:48.975",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079371,1767073848985,"fUST",-224.55081306,0.00024355,17,"2025-12-30T05:50:48.985",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079372,1767073848994,"fUST",-200.0,0.00024383,2,"2025-12-30T05:50:48.994",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079373,1767073849003,"fUST",-500.0,0.00024383,2,"2025-12-30T05:50:49.003",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079374,1767073849012,"fUST",-500.0,0.00024383,2,"2025-12-30T05:50:49.012",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079375,1767073849022,"fUST",-500.0,0.00024383,2,"2025-12-30T05:50:49.022",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079376,1767073849118,"fUST",-500.0,0.00024383,2,"2025-12-30T05:50:49.118",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079377,1767073849128,"fUST",-500.0,0.00024383,2,"2025-12-30T05:50:49.128",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079378,1767073849138,"fUST",-1406.3,0.00024383,2,"2025-12-30T05:50:49.138",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079379,1767073849147,"fUST",-500.0,0.00024434,2,"2025-12-30T05:50:49.147",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079380,1767073849156,"fUST",-1860.0,0.00024456,2,"2025-12-30T05:50:49.156",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079381,1767073849165,"fUST",-151.0,0.00024489,2,"2025-12-30T05:50:49.165",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079382,1767073849175,"fUST",-151.0,0.00024489,2,"2025-12-30T05:50:49.175",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079383,1767073849184,"fUST",-191.79576387,0.00024505,2,"2025-12-30T05:50:49.184",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079384,1767073849193,"fUST",-500.0,0.00024526,2,"2025-12-30T05:50:49.193",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079385,1767073849202,"fUST",-332.3,0.0002453,30,"2025-12-30T05:50:49.202",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079386,1767073849211,"fUST",-224.55081306,0.00024645,32,"2025-12-30T05:50:49.211",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079387,1767073849220,"fUST",-24364.02650339,0.0002465,2,"2025-12-30T05:50:49.220",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079388,1767073849229,"fUST",-151.0,0.0002465,2,"2025-12-30T05:50:49.229",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079389,1767073849238,"fUST",-1055.258506,0.0002465,2,"2025-12-30T05:50:49.238",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079390,1767073849248,"fUST",-1055.258506,0.0002465,2,"2025-12-30T05:50:49.248",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079391,1767073849257,"fUST",-1055.258506,0.0002465,2,"2025-12-30T05:50:49.257",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079392,1767073849267,"fUST",-1055.258506,0.0002465,2,"2025-12-30T05:50:49.267",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079393,1767073849275,"fUST",-500.15351,0.0002465,2,"2025-12-30T05:50:49.275",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079394,1767073849285,"fUST",-500.15351,0.0002465,2,"2025-12-30T05:50:49.285",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079395,1767073849294,"fUST",-500.15351,0.0002465,2,"2025-12-30T05:50:49.294",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079396,1767073849303,"fUST",-500.15351,0.0002465,2,"2025-12-30T05:50:49.303",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079397,1767073849313,"fUST",-151.0,0.0002465,2,"2025-12-30T05:50:49.313",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079398,1767073849324,"fUST",-151.0,0.0002465,2,"2025-12-30T05:50:49.324",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079399,1767073849334,"fUST",-151.0,0.0002465,2,"2025-12-30T05:50:49.334",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079400,1767073849343,"fUST",-151.0,0.0002465,2,"2025-12-30T05:50:49.343",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079401,1767073849352,"fUST",-200.0,0.00024657,2,"2025-12-30T05:50:49.352",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079402,1767073849361,"fUST",-500.0,0.00024657,2,"2025-12-30T05:50:49.361",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079403,1767073849372,"fUST",-500.0,0.00024657,2,"2025-12-30T05:50:49.372",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079404,1767073849382,"fUST",-500.0,0.00024657,2,"2025-12-30T05:50:49.382",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079405,1767073849392,"fUST",-531.9,0.00024657,2,"2025-12-30T05:50:49.392",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079406,1767073849403,"fUST",-500.0,0.00024657,2,"2025-12-30T05:50:49.403",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079407,1767073849412,"fUST",-1406.3,0.00024657,2,"2025-12-30T05:50:49.412",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079408,1767073849422,"fUST",-641.83651575,0.000247,2,"2025-12-30T05:50:49.422",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079409,1767073849432,"fUST",-25451.08,0.000247,3,"2025-12-30T05:50:49.432",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079410,1767073849441,"fUST",-167.63,0.000248,7,"2025-12-30T05:50:49.441",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079411,1767073849450,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.450",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079412,1767073849459,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.459",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079413,1767073849468,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.468",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079414,1767073849477,"fUST",-151.649323,0.000248,7,"2025-12-30T05:50:49.477",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079415,1767073849487,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.487",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079416,1767073849496,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.496",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079417,1767073849505,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.505",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079418,1767073849515,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.515",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079419,1767073849524,"fUST",-161.798932,0.000248,7,"2025-12-30T05:50:49.524",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079420,1767073849534,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.534",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079421,1767073849543,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.543",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079422,1767073849553,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.553",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079423,1767073849562,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.562",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079424,1767073849571,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.571",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079425,1767073849581,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.581",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079426,1767073849591,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.591",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079427,1767073849600,"fUST",-151.0,0.000248,7,"2025-12-30T05:50:49.600",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079428,1767073849609,"fUST",-22653.7839182,0.000248,2,"2025-12-30T05:50:49.609",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079429,1767073849618,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.618",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079430,1767073849628,"fUST",-151.533477,0.000249,7,"2025-12-30T05:50:49.628",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079431,1767073849638,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.638",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079432,1767073849647,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.647",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079433,1767073849656,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.656",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079434,1767073849666,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.666",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079435,1767073849675,"fUST",-154.357484,0.000249,7,"2025-12-30T05:50:49.675",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079436,1767073849685,"fUST",-893.168983,0.000249,7,"2025-12-30T05:50:49.685",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079437,1767073849695,"fUST",-893.168983,0.000249,7,"2025-12-30T05:50:49.695",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079438,1767073849705,"fUST",-893.168983,0.000249,7,"2025-12-30T05:50:49.705",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079439,1767073849714,"fUST",-893.168983,0.000249,7,"2025-12-30T05:50:49.714",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079440,1767073849724,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.724",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079441,1767073849734,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.734",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079442,1767073849744,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.744",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079443,1767073849753,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.753",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079444,1767073849762,"fUST",-161.048778,0.000249,7,"2025-12-30T05:50:49.762",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079445,1767073849772,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.772",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079446,1767073849781,"fUST",-238.1177,0.000249,7,"2025-12-30T05:50:49.781",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079447,1767073849791,"fUST",-238.1177,0.000249,7,"2025-12-30T05:50:49.791",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079448,1767073849801,"fUST",-238.1177,0.000249,7,"2025-12-30T05:50:49.801",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079449,1767073849810,"fUST",-238.1177,0.000249,7,"2025-12-30T05:50:49.810",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079450,1767073849819,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.819",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079451,1767073849829,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.829",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079452,1767073849839,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.839",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079453,1767073849848,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.848",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079454,1767073849858,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.858",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079455,1767073849867,"fUST",-169.771968,0.000249,7,"2025-12-30T05:50:49.867",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079456,1767073849877,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.877",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079457,1767073849886,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.886",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079458,1767073849895,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:49.895",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079459,1767073849905,"fUST",-153.832417,0.000249,7,"2025-12-30T05:50:49.905",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079460,1767073849914,"fUST",-153.964995,0.000249,7,"2025-12-30T05:50:49.914",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079461,1767073849923,"fUST",-558645.613815,0.000249,2,"2025-12-30T05:50:49.923",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079462,1767073849933,"fUST",-429.52122124,0.000249,2,"2025-12-30T05:50:49.933",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079463,1767073849943,"fUST",-1055.258506,0.000249,7,"2025-12-30T05:50:49.943",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079464,1767073849953,"fUST",-1055.258506,0.000249,7,"2025-12-30T05:50:49.953",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079465,1767073849963,"fUST",-1055.258506,0.000249,7,"2025-12-30T05:50:49.963",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079466,1767073849973,"fUST",-1055.258506,0.000249,7,"2025-12-30T05:50:49.973",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079467,1767073849983,"fUST",-500.15351,0.000249,7,"2025-12-30T05:50:49.983",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079468,1767073849992,"fUST",-500.15351,0.000249,7,"2025-12-30T05:50:49.992",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079469,1767073850002,"fUST",-500.15351,0.000249,7,"2025-12-30T05:50:50.002",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079470,1767073850011,"fUST",-500.15351,0.000249,7,"2025-12-30T05:50:50.011",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079471,1767073850021,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:50.021",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079472,1767073850030,"fUST",-212.855881,0.000249,7,"2025-12-30T05:50:50.030",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079473,1767073850040,"fUST",-151.0,0.000249,7,"2025-12-30T05:50:50.040",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079474,1767073850049,"fUST",-498.60412669,0.00024921,2,"2025-12-30T05:50:50.049",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079475,1767073850059,"fUST",-700.0,0.00024922,2,"2025-12-30T05:50:50.059",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079476,1767073850069,"fUST",-200.0,0.00024931,2,"2025-12-30T05:50:50.069",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079477,1767073850078,"fUST",-500.0,0.00024931,2,"2025-12-30T05:50:50.078",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079478,1767073850088,"fUST",-188.62587961,0.00024931,2,"2025-12-30T05:50:50.088",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079479,1767073850098,"fUST",-500.0,0.00024931,2,"2025-12-30T05:50:50.098",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079480,1767073850108,"fUST",-500.0,0.00024931,2,"2025-12-30T05:50:50.108",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079481,1767073850117,"fUST",-1406.3,0.00024931,2,"2025-12-30T05:50:50.117",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079482,1767073850127,"fUST",-224.55081306,0.00024934,48,"2025-12-30T05:50:50.127",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079483,1767073850136,"fUST",-10390.32906121,0.00025,2,"2025-12-30T05:50:50.136",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079484,1767073850145,"fUST",-224922.2462527,0.00025,15,"2025-12-30T05:50:50.145",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079485,1767073850155,"fUST",-1084.27758702,0.00025,2,"2025-12-30T05:50:50.155",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079486,1767073850164,"fUST",-11293.20269687,0.00025,2,"2025-12-30T05:50:50.164",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079487,1767073850173,"fUST",-2671.67802026,0.00025,2,"2025-12-30T05:50:50.173",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079488,1767073850182,"fUST",-10364.0,0.00025,2,"2025-12-30T05:50:50.182",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079489,1767073850191,"fUST",-500.0,0.00025,2,"2025-12-30T05:50:50.191",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079490,1767073850200,"fUST",-1123.0,0.00025,5,"2025-12-30T05:50:50.200",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079491,1767073850209,"fUST",-1960.0,0.00025004,2,"2025-12-30T05:50:50.209",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079492,1767073850219,"fUST",-700.0,0.0002506,7,"2025-12-30T05:50:50.219",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079493,1767073850228,"fUST",-579.46320172,0.000252,5,"2025-12-30T05:50:50.228",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079494,1767073850237,"fUST",-200.0,0.00025205,2,"2025-12-30T05:50:50.237",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079495,1767073850247,"fUST",-500.0,0.00025205,2,"2025-12-30T05:50:50.247",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079496,1767073850256,"fUST",-500.0,0.00025205,2,"2025-12-30T05:50:50.256",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079497,1767073850266,"fUST",-500.0,0.00025205,2,"2025-12-30T05:50:50.266",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079498,1767073850275,"fUST",-1406.3,0.00025205,2,"2025-12-30T05:50:50.275",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079499,1767073850284,"fUST",-224.55081306,0.00025224,63,"2025-12-30T05:50:50.284",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079500,1767073850293,"fUST",-4701.7430553,0.00025229,2,"2025-12-30T05:50:50.293",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079501,1767073850303,"fUST",-700.0,0.00025284,7,"2025-12-30T05:50:50.303",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079502,1767073850312,"fUST",-1082.0,0.00025408,2,"2025-12-30T05:50:50.312",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079503,1767073850321,"fUST",-1082.0,0.00025446,2,"2025-12-30T05:50:50.321",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079504,1767073850333,"fUST",-900.0,0.00025469,3,"2025-12-30T05:50:50.333",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079505,1767073850343,"fUST",-200.0,0.00025479,2,"2025-12-30T05:50:50.343",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079506,1767073850352,"fUST",-500.0,0.00025479,2,"2025-12-30T05:50:50.352",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079507,1767073850361,"fUST",-500.0,0.00025479,2,"2025-12-30T05:50:50.361",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079508,1767073850370,"fUST",-500.0,0.00025479,2,"2025-12-30T05:50:50.370",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079509,1767073850380,"fUST",-1406.3,0.00025479,2,"2025-12-30T05:50:50.380",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079510,1767073850389,"fUST",-1000.0,0.000255,2,"2025-12-30T05:50:50.389",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079511,1767073850398,"fUST",-224.55081306,0.00025513,79,"2025-12-30T05:50:50.398",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079512,1767073850407,"fUST",-1049.1006809,0.00025528,2,"2025-12-30T05:50:50.407",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079513,1767073850416,"fUST",-2060.0,0.00025552,2,"2025-12-30T05:50:50.416",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079514,1767073850425,"fUST",-275.104005,0.0002558,2,"2025-12-30T05:50:50.425",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079515,1767073850435,"fUST",-404.0,0.00025616,2,"2025-12-30T05:50:50.435",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079516,1767073850445,"fUST",-498.46,0.00025645,30,"2025-12-30T05:50:50.445",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079517,1767073850454,"fUST",-1075.3697921,0.00025669,2,"2025-12-30T05:50:50.454",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079518,1767073850463,"fUST",-311.3580163,0.00025753,2,"2025-12-30T05:50:50.463",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079519,1767073850472,"fUST",-500.0,0.00025753,2,"2025-12-30T05:50:50.472",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079520,1767073850481,"fUST",-576.92380782,0.00025753,2,"2025-12-30T05:50:50.481",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079521,1767073850490,"fUST",-500.0,0.00025753,2,"2025-12-30T05:50:50.490",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079522,1767073850500,"fUST",-1406.3,0.00025753,2,"2025-12-30T05:50:50.500",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079523,1767073850510,"fUST",-700.0,0.00025759,7,"2025-12-30T05:50:50.510",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079524,1767073850519,"fUST",-1000.0,0.0002578,10,"2025-12-30T05:50:50.519",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079525,1767073850529,"fUST",-1000.0,0.0002578,10,"2025-12-30T05:50:50.529",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079526,1767073850538,"fUST",-1409.93,0.000258,14,"2025-12-30T05:50:50.538",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079527,1767073850547,"fUST",-9961.44,0.000258,2,"2025-12-30T05:50:50.547",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079528,1767073850557,"fUST",-224.55081306,0.00025803,94,"2025-12-30T05:50:50.557",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079529,1767073850566,"fUST",-165.26,0.000259,2,"2025-12-30T05:50:50.566",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079530,1767073850575,"fUST",-567.81,0.000259,7,"2025-12-30T05:50:50.575",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079531,1767073850584,"fUST",-1082.0,0.00025922,2,"2025-12-30T05:50:50.584",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079532,1767073850594,"fUST",-1082.0,0.0002593,2,"2025-12-30T05:50:50.594",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079533,1767073850603,"fUST",-39742.13262439,0.00026,10,"2025-12-30T05:50:50.603",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079534,1767073850612,"fUST",-529.2410511,0.00026,2,"2025-12-30T05:50:50.612",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079535,1767073850621,"fUST",-19900.0,0.00026,2,"2025-12-30T05:50:50.621",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079536,1767073850632,"fUST",-161.0,0.00026,5,"2025-12-30T05:50:50.632",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079537,1767073850641,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.641",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079538,1767073850651,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.651",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079539,1767073850660,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.660",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079540,1767073850670,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.670",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079541,1767073850679,"fUST",-153.32338,0.00026,7,"2025-12-30T05:50:50.679",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079542,1767073850688,"fUST",-893.168983,0.00026,7,"2025-12-30T05:50:50.688",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079543,1767073850698,"fUST",-893.168983,0.00026,7,"2025-12-30T05:50:50.698",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079544,1767073850707,"fUST",-893.168983,0.00026,7,"2025-12-30T05:50:50.707",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079545,1767073850717,"fUST",-893.168983,0.00026,7,"2025-12-30T05:50:50.717",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079546,1767073850726,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.726",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079547,1767073850736,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.736",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079548,1767073850745,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.745",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079549,1767073850755,"fUST",-206.35717,0.00026,7,"2025-12-30T05:50:50.755",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079550,1767073850764,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.764",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079551,1767073850774,"fUST",-238.1177,0.00026,7,"2025-12-30T05:50:50.774",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079552,1767073850783,"fUST",-238.1177,0.00026,7,"2025-12-30T05:50:50.783",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079553,1767073850792,"fUST",-238.1177,0.00026,7,"2025-12-30T05:50:50.792",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079554,1767073850802,"fUST",-238.1177,0.00026,7,"2025-12-30T05:50:50.802",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079555,1767073850880,"fUST",-175.83308,0.00026,7,"2025-12-30T05:50:50.880",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079556,1767073850897,"fUST",-247.576032,0.00026,7,"2025-12-30T05:50:50.897",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079557,1767073850907,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.907",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079558,1767073850916,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.916",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079559,1767073850926,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.926",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079560,1767073850935,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.935",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079561,1767073850945,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:50.945",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079562,1767073850955,"fUST",-188.565093,0.00026,7,"2025-12-30T05:50:50.955",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079563,1767073850964,"fUST",-1055.258506,0.00026,7,"2025-12-30T05:50:50.964",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079564,1767073850973,"fUST",-1055.258506,0.00026,7,"2025-12-30T05:50:50.973",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079565,1767073850982,"fUST",-1055.258506,0.00026,7,"2025-12-30T05:50:50.982",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079566,1767073850991,"fUST",-1055.258506,0.00026,7,"2025-12-30T05:50:50.991",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079567,1767073851000,"fUST",-500.15351,0.00026,7,"2025-12-30T05:50:51.000",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079568,1767073851011,"fUST",-500.15351,0.00026,7,"2025-12-30T05:50:51.011",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079569,1767073851020,"fUST",-500.15351,0.00026,7,"2025-12-30T05:50:51.020",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079570,1767073851029,"fUST",-500.15351,0.00026,7,"2025-12-30T05:50:51.029",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079571,1767073851038,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:51.038",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079572,1767073851048,"fUST",-151.0,0.00026,7,"2025-12-30T05:50:51.048",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079573,1767073851057,"fUST",-1082.0,0.00026023,2,"2025-12-30T05:50:51.057",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079574,1767073851066,"fUST",-500.0,0.00026027,2,"2025-12-30T05:50:51.066",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079575,1767073851076,"fUST",-500.0,0.00026027,2,"2025-12-30T05:50:51.076",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079576,1767073851085,"fUST",-1406.3,0.00026027,2,"2025-12-30T05:50:51.085",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079577,1767073851094,"fUST",-239.9474339,0.00026067,2,"2025-12-30T05:50:51.094",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079578,1767073851104,"fUST",-2000.0,0.00026073,7,"2025-12-30T05:50:51.104",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079579,1767073851114,"fUST",-224.55081306,0.00026092,110,"2025-12-30T05:50:51.114",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079580,1767073851133,"fUST",-2160.0,0.000261,2,"2025-12-30T05:50:51.133",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079581,1767073851143,"fUST",-194.445198,0.0002616,2,"2025-12-30T05:50:51.143",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079582,1767073851156,"fUST",-1082.0,0.00026182,2,"2025-12-30T05:50:51.156",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079583,1767073851167,"fUST",-285.40536442,0.00026301,2,"2025-12-30T05:50:51.167",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079584,1767073851178,"fUST",-285.75153938,0.00026301,2,"2025-12-30T05:50:51.178",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079585,1767073851188,"fUST",-1406.3,0.00026301,2,"2025-12-30T05:50:51.188",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079586,1767073851198,"fUST",-167.63,0.000264,7,"2025-12-30T05:50:51.198",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079587,1767073851208,"fUST",-1082.0,0.00026563,7,"2025-12-30T05:50:51.208",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079588,1767073851217,"fUST",-700.0,0.0002657,7,"2025-12-30T05:50:51.217",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079589,1767073851226,"fUST",-1085.0,0.00026572,7,"2025-12-30T05:50:51.226",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079590,1767073851236,"fUST",-1406.3,0.00026575,2,"2025-12-30T05:50:51.236",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079591,1767073851246,"fUST",-2260.0,0.00026648,2,"2025-12-30T05:50:51.246",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079592,1767073851255,"fUST",-721.386967,0.00026676,2,"2025-12-30T05:50:51.255",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079593,1767073851264,"fUST",-1082.0,0.00026727,2,"2025-12-30T05:50:51.264",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079594,1767073851274,"fUST",-664.61,0.0002676,30,"2025-12-30T05:50:51.274",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079595,1767073851283,"fUST",-1082.0,0.00026772,7,"2025-12-30T05:50:51.283",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079596,1767073851292,"fUST",-500.0,0.00026786,7,"2025-12-30T05:50:51.292",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079597,1767073851301,"fUST",-1406.3,0.00026849,2,"2025-12-30T05:50:51.301",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079598,1767073851310,"fUST",-541.75256073,0.00026921,2,"2025-12-30T05:50:51.310",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079599,1767073851319,"fUST",-1082.0,0.00026982,2,"2025-12-30T05:50:51.319",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079600,1767073851333,"fUST",-1084.0,0.00027024,2,"2025-12-30T05:50:51.333",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079601,1767073851342,"fUST",-1406.3,0.00027123,2,"2025-12-30T05:50:51.342",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079602,1767073851351,"fUST",-404.0,0.00027125,2,"2025-12-30T05:50:51.351",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079603,1767073851361,"fUST",-1082.0,0.00027143,2,"2025-12-30T05:50:51.361",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079604,1767073851372,"fUST",-1082.0,0.00027183,2,"2025-12-30T05:50:51.372",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079605,1767073851382,"fUST",-1780.0,0.00027196,2,"2025-12-30T05:50:51.382",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079606,1767073851391,"fUST",-1082.0,0.00027303,2,"2025-12-30T05:50:51.391",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079607,1767073851401,"fUST",-1085.0,0.00027313,2,"2025-12-30T05:50:51.401",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079608,1767073851412,"fUST",-2000.0,0.00027339,7,"2025-12-30T05:50:51.412",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079609,1767073851421,"fUST",-700.0,0.00027346,7,"2025-12-30T05:50:51.421",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079610,1767073851431,"fUST",-568.73029361,0.0002739,7,"2025-12-30T05:50:51.431",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079611,1767073851440,"fUST",-1406.3,0.00027397,2,"2025-12-30T05:50:51.440",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079612,1767073851449,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.449",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079613,1767073851459,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.459",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079614,1767073851468,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.468",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079615,1767073851477,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.477",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079616,1767073851486,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.486",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079617,1767073851495,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.495",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079618,1767073851504,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.504",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079619,1767073851513,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.513",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079620,1767073851522,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.522",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079621,1767073851531,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.531",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079622,1767073851540,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.540",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079623,1767073851549,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.549",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079624,1767073851559,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.559",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079625,1767073851568,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.568",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079626,1767073851577,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.577",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079627,1767073851587,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.587",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079628,1767073851596,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.596",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079629,1767073851605,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.605",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079630,1767073851615,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.615",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079631,1767073851625,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.625",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079632,1767073851635,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.635",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079633,1767073851644,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.644",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079634,1767073851654,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.654",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079635,1767073851663,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.663",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079636,1767073851672,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.672",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079637,1767073851681,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.681",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079638,1767073851691,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.691",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079639,1767073851700,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.700",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079640,1767073851709,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.709",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079641,1767073851718,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.718",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079642,1767073851727,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.727",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079643,1767073851736,"fUST",-300.0,0.00027397,2,"2025-12-30T05:50:51.736",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079644,1767073851745,"fUST",-151.0,0.00027397,7,"2025-12-30T05:50:51.745",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079645,1767073851755,"fUST",-151.0,0.00027397,7,"2025-12-30T05:50:51.755",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079646,1767073851764,"fUST",-151.0,0.00027397,7,"2025-12-30T05:50:51.764",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079647,1767073851774,"fUST",-151.0,0.00027397,7,"2025-12-30T05:50:51.774",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079648,1767073851783,"fUST",-151.0,0.00027397,7,"2025-12-30T05:50:51.783",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079649,1767073851792,"fUST",-151.0,0.00027397,7,"2025-12-30T05:50:51.792",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079650,1767073851801,"fUST",-151.0,0.00027397,7,"2025-12-30T05:50:51.801",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079651,1767073851811,"fUST",-151.0,0.00027397,7,"2025-12-30T05:50:51.811",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079652,1767073851820,"fUST",-500.0,0.00027397,5,"2025-12-30T05:50:51.820",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079653,1767073851829,"fUST",-163.05,0.000274,7,"2025-12-30T05:50:51.829",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079654,1767073851838,"fUST",-1409.93,0.000274,14,"2025-12-30T05:50:51.838",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079655,1767073851847,"fUST",-9961.44,0.000274,2,"2025-12-30T05:50:51.847",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079656,1767073851857,"fUST",-1082.0,0.00027403,2,"2025-12-30T05:50:51.857",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079657,1767073851866,"fUST",-1084.0,0.00027408,2,"2025-12-30T05:50:51.866",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079658,1767073851875,"fUST",-700.0,0.00027449,7,"2025-12-30T05:50:51.875",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079659,1767073851886,"fUST",-700.0,0.00027452,7,"2025-12-30T05:50:51.886",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079660,1767073851895,"fUST",-1082.0,0.0002746,2,"2025-12-30T05:50:51.895",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079661,1767073851904,"fUST",-45904.70290236,0.000275,2,"2025-12-30T05:50:51.904",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079662,1767073851913,"fUST",-166.34,0.000275,7,"2025-12-30T05:50:51.913",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079663,1767073851923,"fUST",-15279.06072301,0.00027538,2,"2025-12-30T05:50:51.923",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079664,1767073851932,"fUST",-1084.0,0.00027573,7,"2025-12-30T05:50:51.932",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079665,1767073851941,"fUST",-1082.0,0.00027589,2,"2025-12-30T05:50:51.941",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079666,1767073851950,"fUST",-1084.0,0.00027663,2,"2025-12-30T05:50:51.950",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079667,1767073851960,"fUST",-1406.3,0.00027671,2,"2025-12-30T05:50:51.960",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079668,1767073851970,"fUST",-1082.0,0.00027692,7,"2025-12-30T05:50:51.970",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079669,1767073851979,"fUST",-500.0,0.00027698,7,"2025-12-30T05:50:51.979",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079670,1767073851988,"fUST",-1000.0,0.00027777,5,"2025-12-30T05:50:51.988",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079671,1767073851998,"fUST",-700.0,0.00027828,7,"2025-12-30T05:50:51.998",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079672,1767073852008,"fUST",-830.76,0.00027875,30,"2025-12-30T05:50:52.008",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079673,1767073852018,"fUST",-1084.0,0.00027882,2,"2025-12-30T05:50:52.018",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079674,1767073852027,"fUST",-1406.3,0.00027945,2,"2025-12-30T05:50:52.027",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079675,1767073852037,"fUST",-1000.0,0.00027945,5,"2025-12-30T05:50:52.037",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079676,1767073852046,"fUST",-250.0,0.00027945,5,"2025-12-30T05:50:52.046",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079677,1767073852056,"fUST",-15307.62179137,0.00028,2,"2025-12-30T05:50:52.056",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079678,1767073852065,"fUST",-595.83744368,0.00028,2,"2025-12-30T05:50:52.065",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079679,1767073852075,"fUST",-519.64420806,0.00028,2,"2025-12-30T05:50:52.075",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079680,1767073852084,"fUST",-177.0,0.00028,27,"2025-12-30T05:50:52.084",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079681,1767073852094,"fUST",-167.63,0.00028,7,"2025-12-30T05:50:52.094",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079682,1767073852103,"fUST",-1082.0,0.00028015,2,"2025-12-30T05:50:52.103",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079683,1767073852112,"fUST",-700.0,0.00028061,7,"2025-12-30T05:50:52.112",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079684,1767073852128,"fUST",-700.0,0.00028072,7,"2025-12-30T05:50:52.128",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079685,1767073852137,"fUST",-1406.3,0.00028219,2,"2025-12-30T05:50:52.137",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079686,1767073852147,"fUST",-500.0,0.00028229,7,"2025-12-30T05:50:52.147",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079687,1767073852156,"fUST",-1000.0,0.00028358,30,"2025-12-30T05:50:52.156",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079688,1767073852166,"fUST",-1000.0,0.00028358,30,"2025-12-30T05:50:52.166",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079689,1767073852175,"fUST",-579.0,0.00028358,30,"2025-12-30T05:50:52.175",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079690,1767073852185,"fUST",-5000.0,0.00028399,15,"2025-12-30T05:50:52.185",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079691,1767073852195,"fUST",-700.0,0.00028444,7,"2025-12-30T05:50:52.195",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079692,1767073852204,"fUST",-172.96149317,0.0002849,5,"2025-12-30T05:50:52.204",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079693,1767073852214,"fUST",-1341.07728692,0.00028493,5,"2025-12-30T05:50:52.214",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079694,1767073852223,"fUST",-350.0,0.00028493,5,"2025-12-30T05:50:52.223",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079695,1767073852232,"fUST",-229718.30083605,0.000285,7,"2025-12-30T05:50:52.232",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079696,1767073852242,"fUST",-155.596196,0.000285,7,"2025-12-30T05:50:52.242",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079697,1767073852251,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.251",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079698,1767073852261,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.261",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079699,1767073852270,"fUST",-893.168983,0.000285,7,"2025-12-30T05:50:52.270",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079700,1767073852279,"fUST",-893.168983,0.000285,7,"2025-12-30T05:50:52.279",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079701,1767073852288,"fUST",-893.168983,0.000285,7,"2025-12-30T05:50:52.288",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079702,1767073852301,"fUST",-893.168983,0.000285,7,"2025-12-30T05:50:52.301",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079703,1767073852318,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.318",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079704,1767073852329,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.329",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079705,1767073852339,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.339",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079706,1767073852349,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.349",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079707,1767073852358,"fUST",-238.1177,0.000285,7,"2025-12-30T05:50:52.358",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079708,1767073852368,"fUST",-238.1177,0.000285,7,"2025-12-30T05:50:52.368",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079709,1767073852378,"fUST",-238.1177,0.000285,7,"2025-12-30T05:50:52.378",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079710,1767073852388,"fUST",-238.1177,0.000285,7,"2025-12-30T05:50:52.388",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079711,1767073852397,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.397",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079712,1767073852406,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.406",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079713,1767073852417,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.417",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079714,1767073852427,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.427",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079715,1767073852437,"fUST",-151.377295,0.000285,7,"2025-12-30T05:50:52.437",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079716,1767073852447,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.447",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079717,1767073852457,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.457",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079718,1767073852466,"fUST",-1055.258506,0.000285,7,"2025-12-30T05:50:52.466",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079719,1767073852476,"fUST",-1055.258506,0.000285,7,"2025-12-30T05:50:52.476",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079720,1767073852485,"fUST",-1055.258506,0.000285,7,"2025-12-30T05:50:52.485",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079721,1767073852568,"fUST",-1055.258506,0.000285,7,"2025-12-30T05:50:52.568",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079722,1767073852578,"fUST",-500.15351,0.000285,7,"2025-12-30T05:50:52.578",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079723,1767073852589,"fUST",-500.15351,0.000285,7,"2025-12-30T05:50:52.589",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079724,1767073852599,"fUST",-500.15351,0.000285,7,"2025-12-30T05:50:52.599",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079725,1767073852609,"fUST",-500.15351,0.000285,7,"2025-12-30T05:50:52.609",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079726,1767073852618,"fUST",-151.0,0.000285,7,"2025-12-30T05:50:52.618",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079727,1767073852629,"fUST",-219.903846,0.000285,7,"2025-12-30T05:50:52.629",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079728,1767073852639,"fUST",-2000.0,0.00028605,7,"2025-12-30T05:50:52.639",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079729,1767073852648,"fUST",-404.0,0.00028635,3,"2025-12-30T05:50:52.648",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079730,1767073852658,"fUST",-157.0,0.000287,30,"2025-12-30T05:50:52.658",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079731,1767073852668,"fUST",-165.26,0.000287,2,"2025-12-30T05:50:52.668",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079732,1767073852678,"fUST",-12725.54,0.000287,3,"2025-12-30T05:50:52.678",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079733,1767073852687,"fUST",-700.0,0.0002871,7,"2025-12-30T05:50:52.687",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079734,1767073852697,"fUST",-3256.62662481,0.0002876,2,"2025-12-30T05:50:52.697",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079735,1767073852707,"fUST",-19127.78853029,0.0002876,2,"2025-12-30T05:50:52.707",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079736,1767073852717,"fUST",-700.0,0.00028761,7,"2025-12-30T05:50:52.717",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079737,1767073852727,"fUST",-333614.75325092,0.000288,3,"2025-12-30T05:50:52.727",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079738,1767073852736,"fUST",-172.33062748,0.000288,7,"2025-12-30T05:50:52.736",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079739,1767073852746,"fUST",-567.81,0.000288,7,"2025-12-30T05:50:52.746",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079740,1767073852755,"fUST",-151.0,0.000288,7,"2025-12-30T05:50:52.755",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079741,1767073852766,"fUST",-153.658102,0.000288,7,"2025-12-30T05:50:52.766",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079742,1767073852776,"fUST",-893.168983,0.000288,7,"2025-12-30T05:50:52.776",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079743,1767073852785,"fUST",-893.168983,0.000288,7,"2025-12-30T05:50:52.785",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079744,1767073852795,"fUST",-893.168983,0.000288,7,"2025-12-30T05:50:52.795",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079745,1767073852804,"fUST",-893.168992,0.000288,7,"2025-12-30T05:50:52.804",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079746,1767073852814,"fUST",-151.0,0.000288,7,"2025-12-30T05:50:52.814",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079747,1767073852824,"fUST",-151.0,0.000288,7,"2025-12-30T05:50:52.824",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079748,1767073852835,"fUST",-151.0,0.000288,7,"2025-12-30T05:50:52.835",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079749,1767073852845,"fUST",-151.0,0.000288,7,"2025-12-30T05:50:52.845",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079750,1767073852855,"fUST",-238.1177,0.000288,7,"2025-12-30T05:50:52.855",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079751,1767073852865,"fUST",-238.1177,0.000288,7,"2025-12-30T05:50:52.865",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079752,1767073852875,"fUST",-238.1177,0.000288,7,"2025-12-30T05:50:52.875",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079753,1767073852886,"fUST",-238.117691,0.000288,7,"2025-12-30T05:50:52.886",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079754,1767073852896,"fUST",-1055.258506,0.000288,7,"2025-12-30T05:50:52.896",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079755,1767073852906,"fUST",-1055.258506,0.000288,7,"2025-12-30T05:50:52.906",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079756,1767073852916,"fUST",-1055.258506,0.000288,7,"2025-12-30T05:50:52.916",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079757,1767073852926,"fUST",-1055.25851,0.000288,7,"2025-12-30T05:50:52.926",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079758,1767073852936,"fUST",-500.15351,0.000288,7,"2025-12-30T05:50:52.936",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079759,1767073852946,"fUST",-500.15351,0.000288,7,"2025-12-30T05:50:52.946",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079760,1767073852956,"fUST",-500.15351,0.000288,7,"2025-12-30T05:50:52.956",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079761,1767073852966,"fUST",-500.153508,0.000288,7,"2025-12-30T05:50:52.966",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079762,1767073852976,"fUST",-151.0,0.000288,7,"2025-12-30T05:50:52.976",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079763,1767073852986,"fUST",-154.95,0.000288,2,"2025-12-30T05:50:52.986",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079764,1767073852995,"fUST",-700.0,0.00028802,7,"2025-12-30T05:50:52.995",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079765,1767073853005,"fUST",-665.07279349,0.00028815,2,"2025-12-30T05:50:53.005",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079766,1767073853014,"fUST",-700.0,0.00028818,7,"2025-12-30T05:50:53.014",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079767,1767073853024,"fUST",-154.95,0.000289,2,"2025-12-30T05:50:53.024",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079768,1767073853033,"fUST",-584.90099477,0.00028921,2,"2025-12-30T05:50:53.033",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079769,1767073853042,"fUST",-15279.06072301,0.00028957,2,"2025-12-30T05:50:53.042",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079770,1767073853052,"fUST",-2225.14761447,0.0002896,120,"2025-12-30T05:50:53.052",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079771,1767073853062,"fUST",-996.91,0.0002899,30,"2025-12-30T05:50:53.062",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079772,1767073853072,"fUST",-889.49824385,0.00029,2,"2025-12-30T05:50:53.072",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079773,1767073853082,"fUST",-28341.24003385,0.00029,20,"2025-12-30T05:50:53.082",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079774,1767073853091,"fUST",-2406.38515982,0.00029,10,"2025-12-30T05:50:53.091",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079775,1767073853101,"fUST",-206.01879,0.00029,120,"2025-12-30T05:50:53.101",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079776,1767073853110,"fUST",-154.95,0.00029,2,"2025-12-30T05:50:53.110",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079777,1767073853120,"fUST",-275.104005,0.00029005,60,"2025-12-30T05:50:53.120",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079778,1767073853130,"fUST",-450.0,0.00029041,5,"2025-12-30T05:50:53.130",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079779,1767073853140,"fUST",-154.95,0.000291,2,"2025-12-30T05:50:53.140",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079780,1767073853149,"fUST",-1409.93,0.000292,14,"2025-12-30T05:50:53.149",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079781,1767073853159,"fUST",-9961.44,0.000292,2,"2025-12-30T05:50:53.159",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079782,1767073853169,"fUST",-154.95,0.000292,2,"2025-12-30T05:50:53.169",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079783,1767073853179,"fUST",-154.95,0.000293,2,"2025-12-30T05:50:53.179",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079784,1767073853188,"fUST",-154.95,0.000294,2,"2025-12-30T05:50:53.188",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079785,1767073853198,"fUST",-384.21694444,0.000295,120,"2025-12-30T05:50:53.198",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079786,1767073853208,"fUST",-154.95,0.000295,2,"2025-12-30T05:50:53.208",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079787,1767073853218,"fUST",-700.0,0.00029541,7,"2025-12-30T05:50:53.218",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079788,1767073853228,"fUST",-550.0,0.00029589,5,"2025-12-30T05:50:53.228",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079789,1767073853237,"fUST",-221.0985825,0.000296,2,"2025-12-30T05:50:53.237",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079790,1767073853247,"fUST",-884.39433001,0.000296,2,"2025-12-30T05:50:53.247",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079791,1767073853256,"fUST",-1989.88724252,0.000296,2,"2025-12-30T05:50:53.256",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079792,1767073853266,"fUST",-3537.57732003,0.000296,2,"2025-12-30T05:50:53.266",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079793,1767073853276,"fUST",-414.88383824,0.000296,2,"2025-12-30T05:50:53.276",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079794,1767073853286,"fUST",-645.39061211,0.000296,2,"2025-12-30T05:50:53.286",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079795,1767073853295,"fUST",-1161.70310179,0.000296,2,"2025-12-30T05:50:53.295",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079796,1767073853305,"fUST",-2065.24995874,0.000296,2,"2025-12-30T05:50:53.305",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079797,1767073853315,"fUST",-3226.95306054,0.000296,2,"2025-12-30T05:50:53.315",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079798,1767073853325,"fUST",-154.95,0.000296,2,"2025-12-30T05:50:53.325",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079799,1767073853337,"fUST",-167.63,0.000297,7,"2025-12-30T05:50:53.337",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079800,1767073853347,"fUST",-12725.54,0.000297,5,"2025-12-30T05:50:53.347",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079801,1767073853356,"fUST",-154.95,0.000297,2,"2025-12-30T05:50:53.356",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079802,1767073853367,"fUST",-154.95,0.000298,2,"2025-12-30T05:50:53.367",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079803,1767073853377,"fUST",-2000.0,0.00029871,7,"2025-12-30T05:50:53.377",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079804,1767073853388,"fUST",-154.95,0.000299,2,"2025-12-30T05:50:53.388",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079805,1767073853399,"fUST",-700.0,0.00029923,7,"2025-12-30T05:50:53.399",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079806,1767073853408,"fUST",-412.34289824,0.0003,10,"2025-12-30T05:50:53.408",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079807,1767073853418,"fUST",-263.0797124,0.0003,2,"2025-12-30T05:50:53.418",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079808,1767073853427,"fUST",-47474.13072234,0.0003,2,"2025-12-30T05:50:53.427",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079809,1767073853437,"fUST",-428.14042977,0.0003,120,"2025-12-30T05:50:53.437",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079810,1767073853447,"fUST",-843.31673468,0.0003,30,"2025-12-30T05:50:53.447",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079811,1767073853456,"fUST",-385.78785205,0.0003,120,"2025-12-30T05:50:53.456",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079812,1767073853466,"fUST",-1500.0,0.0003,45,"2025-12-30T05:50:53.466",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079813,1767073853476,"fUST",-509.61616711,0.0003,30,"2025-12-30T05:50:53.476",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079814,1767073853486,"fUST",-265.86918879,0.0003,120,"2025-12-30T05:50:53.486",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079815,1767073853496,"fUST",-13109.52834209,0.0003,120,"2025-12-30T05:50:53.496",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079816,1767073853506,"fUST",-706.67383558,0.0003,120,"2025-12-30T05:50:53.506",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079817,1767073853516,"fUST",-165.26,0.0003,2,"2025-12-30T05:50:53.516",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079818,1767073853526,"fUST",-200.0,0.0003,120,"2025-12-30T05:50:53.526",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079819,1767073853538,"fUST",-2000.01,0.0003,30,"2025-12-30T05:50:53.538",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079820,1767073853548,"fUST",-188.0,0.0003,14,"2025-12-30T05:50:53.548",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079821,1767073853557,"fUST",-284.92902915,0.000301,120,"2025-12-30T05:50:53.557",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079822,1767073853573,"fUST",-1002.0,0.000301,30,"2025-12-30T05:50:53.573",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079823,1767073853583,"fUST",-1163.06,0.00030105,30,"2025-12-30T05:50:53.583",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079824,1767073853592,"fUST",-650.0,0.00030137,5,"2025-12-30T05:50:53.592",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079825,1767073853602,"fUST",-404.0,0.00030144,4,"2025-12-30T05:50:53.602",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079826,1767073853611,"fUST",-567.81,0.000303,7,"2025-12-30T05:50:53.611",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079827,1767073853621,"fUST",-700.0,0.00030346,7,"2025-12-30T05:50:53.621",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079828,1767073853631,"fUST",-15279.06072301,0.00030376,2,"2025-12-30T05:50:53.631",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079829,1767073853640,"fUST",-188.0,0.00030411,14,"2025-12-30T05:50:53.640",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079830,1767073853650,"fUST",-250.0,0.00030557,2,"2025-12-30T05:50:53.650",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079831,1767073853660,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.660",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079832,1767073853670,"fUST",-264.27926234,0.00030557,2,"2025-12-30T05:50:53.670",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079833,1767073853679,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.679",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079834,1767073853689,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.689",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079835,1767073853700,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.700",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079836,1767073853710,"fUST",-152.94870132,0.00030557,2,"2025-12-30T05:50:53.710",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079837,1767073853720,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.720",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079838,1767073853730,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.730",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079839,1767073853741,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.741",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079840,1767073853751,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.751",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079841,1767073853760,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.760",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079842,1767073853770,"fUST",-530.52894229,0.00030557,2,"2025-12-30T05:50:53.770",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079843,1767073853780,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.780",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079844,1767073853790,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.790",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079845,1767073853800,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.800",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079846,1767073853811,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.811",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079847,1767073853821,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.821",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079848,1767073853831,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.831",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079849,1767073853841,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.841",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079850,1767073853850,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.850",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079851,1767073853860,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.860",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079852,1767073853872,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.872",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079853,1767073853884,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.884",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079854,1767073853894,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.894",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079855,1767073853904,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.904",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079856,1767073853914,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.914",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079857,1767073853924,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.924",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079858,1767073853934,"fUST",-500.0,0.00030557,2,"2025-12-30T05:50:53.934",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079859,1767073853944,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.944",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079860,1767073853953,"fUST",-496.47127164,0.00030557,2,"2025-12-30T05:50:53.953",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079861,1767073853962,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.962",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079862,1767073853972,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.972",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079863,1767073853982,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.982",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079864,1767073853999,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:53.999",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079865,1767073854009,"fUST",-2398.4119403,0.00030557,2,"2025-12-30T05:50:54.009",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079866,1767073854019,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:54.019",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079867,1767073854029,"fUST",-151.0,0.00030557,2,"2025-12-30T05:50:54.029",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079868,1767073854039,"fUST",-260.43714474,0.00030557,2,"2025-12-30T05:50:54.039",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079869,1767073854049,"fUST",-183.51906813,0.00030557,2,"2025-12-30T05:50:54.049",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079870,1767073854060,"fUST",-700.0,0.00030601,7,"2025-12-30T05:50:54.060",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079871,1767073854071,"fUST",-750.0,0.00030685,5,"2025-12-30T05:50:54.071",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079872,1767073854081,"fUST",-163.05,0.000307,7,"2025-12-30T05:50:54.081",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079873,1767073854165,"fUST",-1409.93,0.000307,14,"2025-12-30T05:50:54.165",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079874,1767073854175,"fUST",-9961.44,0.000307,2,"2025-12-30T05:50:54.175",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079875,1767073854185,"fUST",-160.0,0.00030709,3,"2025-12-30T05:50:54.185",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079876,1767073854194,"fUST",-628.04942881,0.00030921,2,"2025-12-30T05:50:54.194",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079877,1767073854204,"fUST",-1391.47,0.00030958,30,"2025-12-30T05:50:54.204",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079878,1767073854213,"fUST",-4809.0,0.00030974,30,"2025-12-30T05:50:54.213",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079879,1767073854226,"fUST",-305.77525825,0.0003099,2,"2025-12-30T05:50:54.226",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079880,1767073854239,"fUST",-259.27277798,0.00031,120,"2025-12-30T05:50:54.239",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079881,1767073854248,"fUST",-303.7187627,0.00031,120,"2025-12-30T05:50:54.248",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079882,1767073854257,"fUST",-283.66828619,0.00031,120,"2025-12-30T05:50:54.257",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079883,1767073854267,"fUST",-319.17394761,0.00031,120,"2025-12-30T05:50:54.267",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079884,1767073854276,"fUST",-201.19436054,0.00031,120,"2025-12-30T05:50:54.276",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079885,1767073854285,"fUST",-180.65011172,0.00031,120,"2025-12-30T05:50:54.285",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079886,1767073854295,"fUST",-197.73888443,0.00031,120,"2025-12-30T05:50:54.295",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079887,1767073854304,"fUST",-167.28493125,0.00031,120,"2025-12-30T05:50:54.304",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079888,1767073854313,"fUST",-312.49655877,0.00031,120,"2025-12-30T05:50:54.313",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079889,1767073854325,"fUST",-275.17754487,0.00031,120,"2025-12-30T05:50:54.325",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079890,1767073854335,"fUST",-173.91029314,0.00031,120,"2025-12-30T05:50:54.335",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079891,1767073854344,"fUST",-234.75680663,0.00031,120,"2025-12-30T05:50:54.344",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079892,1767073854354,"fUST",-180.34309153,0.00031,120,"2025-12-30T05:50:54.354",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079893,1767073854363,"fUST",-157.0,0.00031,30,"2025-12-30T05:50:54.363",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079894,1767073854372,"fUST",-18282.0,0.00031,120,"2025-12-30T05:50:54.372",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079895,1767073854382,"fUST",-1388.90813834,0.00031,120,"2025-12-30T05:50:54.382",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079896,1767073854391,"fUST",-28633.4661558,0.00031,120,"2025-12-30T05:50:54.391",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079897,1767073854401,"fUST",-1356.72940716,0.00031,120,"2025-12-30T05:50:54.401",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079898,1767073854410,"fUST",-2554.1920992,0.00031,5,"2025-12-30T05:50:54.410",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079899,1767073854419,"fUST",-160.96956782,0.00031,120,"2025-12-30T05:50:54.419",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079900,1767073854429,"fUST",-5000.0,0.00031005,2,"2025-12-30T05:50:54.429",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079901,1767073854439,"fUST",-514.84070869,0.00031105,2,"2025-12-30T05:50:54.439",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079902,1767073854448,"fUST",-2487.15318209,0.00031105,2,"2025-12-30T05:50:54.448",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079903,1767073854458,"fUST",-13931.54620908,0.0003112,2,"2025-12-30T05:50:54.458",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079904,1767073854467,"fUST",-700.0,0.00031123,7,"2025-12-30T05:50:54.467",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079905,1767073854477,"fUST",-2000.0,0.00031137,7,"2025-12-30T05:50:54.477",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079906,1767073854486,"fUST",-1000.0,0.00031193,30,"2025-12-30T05:50:54.486",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079907,1767073854496,"fUST",-1000.0,0.00031193,30,"2025-12-30T05:50:54.496",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079908,1767073854505,"fUST",-889.0,0.00031193,30,"2025-12-30T05:50:54.505",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079909,1767073854515,"fUST",-1329.22,0.0003122,30,"2025-12-30T05:50:54.515",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079910,1767073854525,"fUST",-915.55215583,0.00031233,5,"2025-12-30T05:50:54.525",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079911,1767073854534,"fUST",-5527.46456255,0.00031236,2,"2025-12-30T05:50:54.534",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079912,1767073854543,"fUST",-700.0,0.0003125,7,"2025-12-30T05:50:54.543",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079913,1767073854552,"fUST",-1289.80445337,0.00031272,2,"2025-12-30T05:50:54.552",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079914,1767073854562,"fUST",-919.98846308,0.00031272,2,"2025-12-30T05:50:54.562",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079915,1767073854571,"fUST",-160.0,0.00031289,4,"2025-12-30T05:50:54.571",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079916,1767073854581,"fUST",-165.26,0.000313,2,"2025-12-30T05:50:54.581",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079917,1767073854590,"fUST",-256.5,0.00031304,30,"2025-12-30T05:50:54.590",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079918,1767073854601,"fUST",-1391.47,0.00031506,31,"2025-12-30T05:50:54.601",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079919,1767073854610,"fUST",-188.0,0.00031644,14,"2025-12-30T05:50:54.610",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079920,1767073854619,"fUST",-533.88981491,0.00031653,2,"2025-12-30T05:50:54.619",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079921,1767073854629,"fUST",-2579.17784983,0.00031653,2,"2025-12-30T05:50:54.629",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079922,1767073854639,"fUST",-404.0,0.00031654,4,"2025-12-30T05:50:54.639",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079923,1767073854648,"fUST",-500.0,0.00031667,7,"2025-12-30T05:50:54.648",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079924,1767073854657,"fUST",-567.81,0.000317,7,"2025-12-30T05:50:54.657",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079925,1767073854667,"fUST",-15279.06072301,0.00031796,2,"2025-12-30T05:50:54.667",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079926,1767073854677,"fUST",-430.3730601,0.00031863,30,"2025-12-30T05:50:54.677",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079927,1767073854686,"fUST",-376.3220282,0.00031863,30,"2025-12-30T05:50:54.686",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079928,1767073854696,"fUST",-376.3220282,0.00031863,30,"2025-12-30T05:50:54.696",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079929,1767073854705,"fUST",-376.3220282,0.00031863,30,"2025-12-30T05:50:54.705",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079930,1767073854715,"fUST",-160.0,0.00031869,5,"2025-12-30T05:50:54.715",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079931,1767073854724,"fUST",-259.27277798,0.000319,120,"2025-12-30T05:50:54.724",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079932,1767073854734,"fUST",-303.7187627,0.000319,120,"2025-12-30T05:50:54.734",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079933,1767073854743,"fUST",-283.66828619,0.000319,120,"2025-12-30T05:50:54.743",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079934,1767073854752,"fUST",-319.17394761,0.000319,120,"2025-12-30T05:50:54.752",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079935,1767073854762,"fUST",-180.65011172,0.000319,120,"2025-12-30T05:50:54.762",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079936,1767073854771,"fUST",-197.73888443,0.000319,120,"2025-12-30T05:50:54.771",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079937,1767073854781,"fUST",-167.28493125,0.000319,120,"2025-12-30T05:50:54.781",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079938,1767073854790,"fUST",-312.49655877,0.000319,120,"2025-12-30T05:50:54.790",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079939,1767073854800,"fUST",-275.17754487,0.000319,120,"2025-12-30T05:50:54.800",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079940,1767073854809,"fUST",-234.75680663,0.000319,120,"2025-12-30T05:50:54.809",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079941,1767073854819,"fUST",-180.34309153,0.000319,120,"2025-12-30T05:50:54.819",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079942,1767073854828,"fUST",-1388.90813834,0.000319,120,"2025-12-30T05:50:54.828",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079943,1767073854838,"fUST",-11247.79533795,0.000319,2,"2025-12-30T05:50:54.838",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079944,1767073854848,"fUST",-500.0,0.00031907,7,"2025-12-30T05:50:54.848",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079945,1767073854857,"fUST",-200.51904304,0.00032,2,"2025-12-30T05:50:54.857",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079946,1767073854867,"fUST",-200.0,0.00032,120,"2025-12-30T05:50:54.867",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079947,1767073854876,"fUST",-700.0,0.00032045,7,"2025-12-30T05:50:54.876",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079948,1767073854889,"fUST",-1391.47,0.00032054,32,"2025-12-30T05:50:54.889",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079949,1767073854902,"fUST",-1409.93,0.000321,14,"2025-12-30T05:50:54.902",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079950,1767073854912,"fUST",-9961.44,0.000321,2,"2025-12-30T05:50:54.912",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079951,1767073854922,"fUST",-500.0,0.0003216,2,"2025-12-30T05:50:54.922",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079952,1767073854931,"fUST",-553.64373807,0.00032201,2,"2025-12-30T05:50:54.931",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079953,1767073854941,"fUST",-2674.60743027,0.00032201,2,"2025-12-30T05:50:54.941",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079954,1767073854951,"fUST",-1495.37,0.00032335,30,"2025-12-30T05:50:54.951",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079955,1767073854960,"fUST",-900.0,0.00032397,7,"2025-12-30T05:50:54.960",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079956,1767073854970,"fUST",-166.34,0.000324,7,"2025-12-30T05:50:54.970",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079957,1767073854980,"fUST",-2000.0,0.000324,120,"2025-12-30T05:50:54.980",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079958,1767073854989,"fUST",-2000.0,0.00032403,7,"2025-12-30T05:50:54.989",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079959,1767073854998,"fUST",-160.0,0.00032449,6,"2025-12-30T05:50:54.998",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079960,1767073855008,"fUST",-1391.47,0.00032602,33,"2025-12-30T05:50:55.008",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079961,1767073855016,"fUST",-674.459,0.00032683,2,"2025-12-30T05:50:55.016",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079962,1767073855026,"fUST",-2219.236,0.00032683,2,"2025-12-30T05:50:55.026",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079963,1767073855035,"fUST",-1374.592,0.00032683,2,"2025-12-30T05:50:55.035",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079964,1767073855045,"fUST",-219.971,0.00032683,2,"2025-12-30T05:50:55.045",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079965,1767073855054,"fUST",-240.418,0.00032683,2,"2025-12-30T05:50:55.054",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079966,1767073855063,"fUST",-250.0,0.00032683,2,"2025-12-30T05:50:55.063",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079967,1767073855072,"fUST",-619.2906169,0.00032685,30,"2025-12-30T05:50:55.072",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079968,1767073855081,"fUST",-315.247839,0.00032685,30,"2025-12-30T05:50:55.081",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079969,1767073855091,"fUST",-303.3898112,0.00032685,30,"2025-12-30T05:50:55.091",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079970,1767073855100,"fUST",-303.3898112,0.00032685,30,"2025-12-30T05:50:55.100",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079971,1767073855109,"fUST",-303.3898112,0.00032685,30,"2025-12-30T05:50:55.109",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079972,1767073855119,"fUST",-574.12855637,0.00032749,2,"2025-12-30T05:50:55.119",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079973,1767073855128,"fUST",-965.70893362,0.00032876,120,"2025-12-30T05:50:55.128",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079974,1767073855138,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.138",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079975,1767073855148,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.148",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079976,1767073855158,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.158",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079977,1767073855167,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.167",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079978,1767073855176,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.176",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079979,1767073855185,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.185",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079980,1767073855195,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.195",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079981,1767073855204,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.204",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079982,1767073855214,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.214",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079983,1767073855223,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.223",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079984,1767073855232,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.232",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079985,1767073855242,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.242",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079986,1767073855253,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.253",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079987,1767073855262,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.262",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079988,1767073855272,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.272",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079989,1767073855282,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.282",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079990,1767073855291,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.291",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079991,1767073855301,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.301",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079992,1767073855311,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.311",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079993,1767073855321,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.321",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079994,1767073855335,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.335",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079995,1767073855344,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.344",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079996,1767073855354,"fUST",-575.02,0.00032876,2,"2025-12-30T05:50:55.354",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079997,1767073855363,"fUST",-575.2218476,0.00032876,2,"2025-12-30T05:50:55.363",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079998,1767073855374,"fUST",-233.58774294,0.00032876,2,"2025-12-30T05:50:55.374",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400079999,1767073855384,"fUST",-200.0,0.00032877,20,"2025-12-30T05:50:55.384",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080000,1767073855393,"fUST",-998.57,0.00032877,10,"2025-12-30T05:50:55.393",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080001,1767073855406,"fUST",-500.0,0.00032877,5,"2025-12-30T05:50:55.406",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080002,1767073855415,"fUST",-889.82912269,0.00032879,120,"2025-12-30T05:50:55.415",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080003,1767073855425,"fUST",-259.27277798,0.000329,120,"2025-12-30T05:50:55.425",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080004,1767073855434,"fUST",-303.7187627,0.000329,120,"2025-12-30T05:50:55.434",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080005,1767073855444,"fUST",-283.66828619,0.000329,120,"2025-12-30T05:50:55.444",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080006,1767073855453,"fUST",-319.17394761,0.000329,120,"2025-12-30T05:50:55.453",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080007,1767073855462,"fUST",-197.73888443,0.000329,120,"2025-12-30T05:50:55.462",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080008,1767073855471,"fUST",-312.49655877,0.000329,120,"2025-12-30T05:50:55.471",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080009,1767073855480,"fUST",-275.17754487,0.000329,120,"2025-12-30T05:50:55.480",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080010,1767073855490,"fUST",-180.34309153,0.000329,120,"2025-12-30T05:50:55.490",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080011,1767073855500,"fUST",-1388.90813834,0.000329,120,"2025-12-30T05:50:55.500",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080012,1767073855570,"fUST",-671.19786285,0.00032921,120,"2025-12-30T05:50:55.570",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080013,1767073855584,"fUST",-157.0,0.00033,120,"2025-12-30T05:50:55.584",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080014,1767073855593,"fUST",-85000.0,0.00033,120,"2025-12-30T05:50:55.593",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080015,1767073855603,"fUST",-1041.66666667,0.00033,120,"2025-12-30T05:50:55.603",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080016,1767073855612,"fUST",-1020.0,0.00033,7,"2025-12-30T05:50:55.612",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080017,1767073855621,"fUST",-204.93982025,0.00033,2,"2025-12-30T05:50:55.621",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080018,1767073855630,"fUST",-160.0,0.00033029,7,"2025-12-30T05:50:55.630",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080019,1767073855639,"fUST",-165.26,0.000331,2,"2025-12-30T05:50:55.639",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080020,1767073855648,"fUST",-1391.47,0.0003315,34,"2025-12-30T05:50:55.648",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080021,1767073855658,"fUST",-404.0,0.00033163,5,"2025-12-30T05:50:55.658",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080022,1767073855668,"fUST",-721.386967,0.00033165,2,"2025-12-30T05:50:55.668",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080023,1767073855677,"fUST",-225.2411399,0.000332,117,"2025-12-30T05:50:55.677",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080024,1767073855687,"fUST",-15279.06072301,0.00033215,2,"2025-12-30T05:50:55.687",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080025,1767073855696,"fUST",-1241.1395,0.0003322,30,"2025-12-30T05:50:55.696",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080026,1767073855705,"fUST",-191.0,0.00033226,30,"2025-12-30T05:50:55.705",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080027,1767073855715,"fUST",-544.88025884,0.00033297,2,"2025-12-30T05:50:55.715",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080028,1767073855724,"fUST",-665.73786629,0.00033385,2,"2025-12-30T05:50:55.724",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080029,1767073855734,"fUST",-567.81,0.000334,7,"2025-12-30T05:50:55.734",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080030,1767073855744,"fUST",-1000.0,0.00033425,5,"2025-12-30T05:50:55.744",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080031,1767073855754,"fUST",-1661.51818745,0.0003345,30,"2025-12-30T05:50:55.754",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080032,1767073855763,"fUST",-160.0,0.00033479,61,"2025-12-30T05:50:55.763",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080033,1767073855772,"fUST",-193.282872,0.00033499,30,"2025-12-30T05:50:55.772",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080034,1767073855782,"fUST",-193.282872,0.00033499,30,"2025-12-30T05:50:55.782",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080035,1767073855791,"fUST",-193.282872,0.00033499,30,"2025-12-30T05:50:55.791",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080036,1767073855801,"fUST",-193.282872,0.00033499,30,"2025-12-30T05:50:55.801",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080037,1767073855811,"fUST",-193.282872,0.00033499,30,"2025-12-30T05:50:55.811",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080038,1767073855820,"fUST",-5153.64504754,0.00033572,2,"2025-12-30T05:50:55.820",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080039,1767073855829,"fUST",-160.0,0.00033609,8,"2025-12-30T05:50:55.829",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080040,1767073855839,"fUST",-500.0,0.0003365,10,"2025-12-30T05:50:55.839",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080041,1767073855848,"fUST",-500.0,0.0003365,10,"2025-12-30T05:50:55.848",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080042,1767073855857,"fUST",-500.0,0.0003365,10,"2025-12-30T05:50:55.857",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080043,1767073855866,"fUST",-500.0,0.0003365,10,"2025-12-30T05:50:55.866",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080044,1767073855876,"fUST",-500.0,0.0003365,30,"2025-12-30T05:50:55.876",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080045,1767073855886,"fUST",-500.0,0.0003365,10,"2025-12-30T05:50:55.886",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080046,1767073855895,"fUST",-2000.0,0.00033669,7,"2025-12-30T05:50:55.895",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080047,1767073855905,"fUST",-1391.47,0.00033698,35,"2025-12-30T05:50:55.905",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080048,1767073855915,"fUST",-250.0,0.00033699,5,"2025-12-30T05:50:55.915",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080049,1767073855925,"fUST",-12725.54,0.000337,10,"2025-12-30T05:50:55.925",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080050,1767073855935,"fUST",-252178.67964869,0.00033898,2,"2025-12-30T05:50:55.935",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080051,1767073855945,"fUST",-259.27277798,0.000339,120,"2025-12-30T05:50:55.945",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080052,1767073855954,"fUST",-303.7187627,0.000339,120,"2025-12-30T05:50:55.954",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080053,1767073855963,"fUST",-283.66828619,0.000339,120,"2025-12-30T05:50:55.963",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080054,1767073855972,"fUST",-319.17394761,0.000339,120,"2025-12-30T05:50:55.972",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080055,1767073855982,"fUST",-197.73888443,0.000339,120,"2025-12-30T05:50:55.982",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080056,1767073855991,"fUST",-312.49655877,0.000339,120,"2025-12-30T05:50:55.991",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080057,1767073856001,"fUST",-275.17754487,0.000339,120,"2025-12-30T05:50:56.001",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080058,1767073856010,"fUST",-1388.90813834,0.000339,120,"2025-12-30T05:50:56.010",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080059,1767073856019,"fUST",-1500.0,0.00033973,5,"2025-12-30T05:50:56.019",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080060,1767073856029,"fUST",-158.0,0.00034,120,"2025-12-30T05:50:56.029",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080061,1767073856038,"fUST",-1041.66666667,0.00034,120,"2025-12-30T05:50:56.038",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080062,1767073856047,"fUST",-1032.28132267,0.00034,2,"2025-12-30T05:50:56.047",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080063,1767073856057,"fUST",-50000.0,0.00034,14,"2025-12-30T05:50:56.057",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080064,1767073856067,"fUST",-163.05,0.00034,7,"2025-12-30T05:50:56.067",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080065,1767073856077,"fUST",-1409.93,0.00034,30,"2025-12-30T05:50:56.077",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080066,1767073856087,"fUST",-9961.44,0.00034,14,"2025-12-30T05:50:56.087",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080067,1767073856096,"fUST",-200.0,0.00034,120,"2025-12-30T05:50:56.096",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080068,1767073856106,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.106",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080069,1767073856116,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.116",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080070,1767073856125,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.125",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080071,1767073856135,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.135",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080072,1767073856144,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.144",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080073,1767073856153,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.153",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080074,1767073856163,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.163",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080075,1767073856172,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.172",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080076,1767073856182,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.182",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080077,1767073856191,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.191",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080078,1767073856201,"fUST",-184.1347424,0.00034,30,"2025-12-30T05:50:56.201",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080079,1767073856211,"fUST",-1016.0,0.00034,7,"2025-12-30T05:50:56.211",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080080,1767073856220,"fUST",-160.0,0.00034189,9,"2025-12-30T05:50:56.220",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080081,1767073856229,"fUST",-1391.47,0.00034246,36,"2025-12-30T05:50:56.229",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080082,1767073856238,"fUST",-197.6540437,0.00034321,30,"2025-12-30T05:50:56.238",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080083,1767073856248,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.248",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080084,1767073856257,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.257",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080085,1767073856267,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.267",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080086,1767073856276,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.276",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080087,1767073856286,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.286",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080088,1767073856295,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.295",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080089,1767073856304,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.304",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080090,1767073856314,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.314",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080091,1767073856323,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.323",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080092,1767073856335,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.335",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080093,1767073856345,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.345",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080094,1767073856354,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.354",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080095,1767073856364,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.364",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080096,1767073856373,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.373",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080097,1767073856382,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.382",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080098,1767073856391,"fUST",-193.282872,0.00034321,30,"2025-12-30T05:50:56.391",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080099,1767073856401,"fUST",-164.1923622,0.00034321,30,"2025-12-30T05:50:56.401",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080100,1767073856410,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.410",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080101,1767073856420,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.420",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080102,1767073856429,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.429",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080103,1767073856439,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.439",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080104,1767073856449,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.449",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080105,1767073856459,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.459",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080106,1767073856468,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.468",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080107,1767073856478,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.478",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080108,1767073856487,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.487",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080109,1767073856496,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.496",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080110,1767073856506,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.506",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080111,1767073856515,"fUST",-184.1347424,0.00034329,30,"2025-12-30T05:50:56.515",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080112,1767073856525,"fUST",-21201.1084,0.0003444,30,"2025-12-30T05:50:56.525",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080113,1767073856534,"fUST",-737.43404646,0.00034521,5,"2025-12-30T05:50:56.534",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080114,1767073856543,"fUST",-350.0,0.00034521,5,"2025-12-30T05:50:56.543",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080115,1767073856553,"fUST",-15279.06072301,0.00034634,2,"2025-12-30T05:50:56.553",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080116,1767073856562,"fUST",-4809.0,0.0003465,30,"2025-12-30T05:50:56.562",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080117,1767073856571,"fUST",-166.0,0.0003465,7,"2025-12-30T05:50:56.571",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080118,1767073856580,"fUST",-166.0,0.0003465,7,"2025-12-30T05:50:56.580",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080119,1767073856590,"fUST",-166.0,0.0003465,7,"2025-12-30T05:50:56.590",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080120,1767073856599,"fUST",-166.0,0.0003465,7,"2025-12-30T05:50:56.599",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080121,1767073856609,"fUST",-163.0,0.0003465,7,"2025-12-30T05:50:56.609",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080122,1767073856619,"fUST",-172.0,0.0003465,7,"2025-12-30T05:50:56.619",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080123,1767073856628,"fUST",-184.98755332,0.0003465,7,"2025-12-30T05:50:56.628",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080124,1767073856637,"fUST",-152.0,0.0003465,7,"2025-12-30T05:50:56.637",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080125,1767073856647,"fUST",-152.0,0.0003465,7,"2025-12-30T05:50:56.647",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080126,1767073856657,"fUST",-152.0,0.0003465,7,"2025-12-30T05:50:56.657",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080127,1767073856666,"fUST",-152.93364206,0.0003465,7,"2025-12-30T05:50:56.666",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080128,1767073856676,"fUST",-408.75368194,0.0003465,7,"2025-12-30T05:50:56.676",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080129,1767073856685,"fUST",-668.1691043,0.0003465,7,"2025-12-30T05:50:56.685",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080130,1767073856695,"fUST",-2670.00374078,0.0003465,7,"2025-12-30T05:50:56.695",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080131,1767073856704,"fUST",-1002930.58743688,0.0003465,4,"2025-12-30T05:50:56.704",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080132,1767073857033,"fUST",-138.59213866,0.0003465,4,"2025-12-30T05:50:57.033",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080133,1767073857046,"fUST",-4260.5283751,0.0003465,4,"2025-12-30T05:50:57.046",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080134,1767073857058,"fUST",-302.0,0.0003465,4,"2025-12-30T05:50:57.058",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080135,1767073857313,"fUST",-3e-08,0.000129,2,"2025-12-30T05:50:57.313",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080136,1767073857326,"fUST",-467.91884204,0.000129,2,"2025-12-30T05:50:57.326",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080137,1767073982800,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:02.800",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080138,1767073982827,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:02.827",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080139,1767073982853,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:02.853",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080140,1767073982880,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:02.880",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080141,1767073982905,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:02.905",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080142,1767073982930,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:02.930",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080143,1767073982955,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:02.955",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080144,1767073982979,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:02.979",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080145,1767073983006,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:03.006",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080146,1767073983032,"fUST",10000.01,0.00012771,2,"2025-12-30T05:53:03.032",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080147,1767074042695,"fUST",300.0,0.0001277,2,"2025-12-30T05:54:02.695",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080148,1767074071665,"fUST",376.34876296,0.0001277,2,"2025-12-30T05:54:31.665",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080149,1767074071700,"fUST",500.0,0.0001277,2,"2025-12-30T05:54:31.700",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080150,1767074071918,"fUST",500.0,0.0001277,2,"2025-12-30T05:54:31.918",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080151,1767074072040,"fUST",580.19506406,0.0001277,2,"2025-12-30T05:54:32.040",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080152,1767074130859,"fUST",382.75,0.00012228,2,"2025-12-30T05:55:30.859",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080153,1767074162714,"fUST",300.0,0.0001277,2,"2025-12-30T05:56:02.714",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080154,1767074210888,"fUST",377.88,0.00012235,2,"2025-12-30T05:56:50.888",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080155,1767074222688,"fUST",300.0,0.0001277,2,"2025-12-30T05:57:02.688",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080157,1767074282717,"fUST",300.0,0.0001277,2,"2025-12-30T05:58:02.717",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080158,1767074291291,"fUST",373.07,0.00012235,2,"2025-12-30T05:58:11.291",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080159,1767074342933,"fUST",300.0,0.0001277,2,"2025-12-30T05:59:02.933",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080160,1767074370412,"fUST",368.32,0.00012228,2,"2025-12-30T05:59:30.412",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080161,1767074391339,"fUST",429.52122124,0.0001271,2,"2025-12-30T05:59:51.339",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080162,1767074402700,"fUST",300.0,0.0001277,2,"2025-12-30T06:00:02.700",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080163,1767074418386,"fUST",4613.3837431,0.00012007,2,"2025-12-30T06:00:18.386",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080164,1767074450339,"fUST",363.64,0.00012286,2,"2025-12-30T06:00:50.339",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080165,1767074462410,"fUST",300.0,0.0001277,2,"2025-12-30T06:01:02.410",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080167,1767074523069,"fUST",300.0,0.0001277,2,"2025-12-30T06:02:03.069",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080168,1767074530132,"fUST",359.01,0.00012322,2,"2025-12-30T06:02:10.132",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080169,1767074582898,"fUST",300.0,0.0001277,2,"2025-12-30T06:03:02.898",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080170,1767074609934,"fUST",354.44,0.00012327,2,"2025-12-30T06:03:29.934",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080171,1767074642520,"fUST",300.0,0.0001277,2,"2025-12-30T06:04:02.520",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080172,1767074689458,"fUST",349.93,0.00012324,2,"2025-12-30T06:04:49.458",0.00037595000000000006,72.81,0.663985554782596,749561778.9458101]
[400080173,1767074702225,"fUST",300.0,0.0001277,2,"2025-12-30T06:05:02.225",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080174,1767074731611,"fUST",343.616977,0.00012671,2,"2025-12-30T06:05:31.611",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080175,1767074754578,"fUST",-200.0,0.00013,14,"2025-12-30T06:05:54.578",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080176,1767074756515,"fUST",-21.54,0.00013,14,"2025-12-30T06:05:56.515",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080177,1767074762450,"fUST",300.0,0.0001277,2,"2025-12-30T06:06:02.450",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080178,1767074768811,"fUST",345.47,0.00012253,2,"2025-12-30T06:06:08.811",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080191,1767074848465,"fUST",341.08,0.00012265,2,"2025-12-30T06:07:28.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080193,1767074884001,"fUST",31.59805866,0.00012051,2,"2025-12-30T06:08:04.001",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080194,1767074884024,"fUST",10000.01,0.00012051,2,"2025-12-30T06:08:04.024",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080195,1767074884046,"fUST",10000.01,0.00012051,2,"2025-12-30T06:08:04.046",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080196,1767074884069,"fUST",10000.01,0.00012051,2,"2025-12-30T06:08:04.069",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080197,1767074884091,"fUST",5021.49778304,0.00012051,2,"2025-12-30T06:08:04.091",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080198,1767074891257,"fUST",1364.35,0.00012329,2,"2025-12-30T06:08:11.257",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080199,1767074898530,"fUST",471.57039871,0.00012771,2,"2025-12-30T06:08:18.530",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080200,1767074901718,"fUST",1136.96,0.00012329,2,"2025-12-30T06:08:21.718",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080201,1767074906565,"fUST",2005.63181825,0.00012771,2,"2025-12-30T06:08:26.565",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080202,1767074906596,"fUST",2994.36818175,0.00012771,2,"2025-12-30T06:08:26.596",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080203,1767074906865,"fUST",174.4590058,0.0001277,2,"2025-12-30T06:08:26.865",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080204,1767074912031,"fUST",1608.86,0.00012329,2,"2025-12-30T06:08:32.031",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080205,1767074922544,"fUST",1340.72,0.00012329,2,"2025-12-30T06:08:42.544",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080206,1767074927590,"fUST",336.74,0.00012251,2,"2025-12-30T06:08:47.590",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080207,1767074930191,"fUST",3544.86281245,0.00012771,2,"2025-12-30T06:08:50.191",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080208,1767074930216,"fUST",1455.13718755,0.00012771,2,"2025-12-30T06:08:50.216",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080209,1767074932940,"fUST",1625.34,0.00012329,2,"2025-12-30T06:08:52.940",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080210,1767074939998,"fUST",-5653.92119763,0.00012771,2,"2025-12-30T06:08:59.998",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080211,1767074940099,"fUST",-10000.01,0.00012771,2,"2025-12-30T06:09:00.099",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080212,1767074940326,"fUST",-10000.01,0.00012771,2,"2025-12-30T06:09:00.326",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080213,1767074942293,"fUST",-10000.01,0.00012771,2,"2025-12-30T06:09:02.293",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080214,1767074942432,"fUST",-10000.01,0.00012771,2,"2025-12-30T06:09:02.432",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080215,1767074942549,"fUST",-10000.01,0.00012771,2,"2025-12-30T06:09:02.549",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080216,1767074942824,"fUST",-10000.01,0.00012771,2,"2025-12-30T06:09:02.824",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080217,1767074942884,"fUST",-300.0,0.0001277,2,"2025-12-30T06:09:02.884",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080218,1767074942921,"fUST",-9400.01,0.00012771,2,"2025-12-30T06:09:02.921",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080219,1767074942973,"fUST",-10000.01,0.00012771,2,"2025-12-30T06:09:02.973",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080220,1767074943088,"fUST",-10000.01,0.00012771,2,"2025-12-30T06:09:03.088",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080221,1767074948463,"fUST",-1760.46,0.00012329,2,"2025-12-30T06:09:08.463",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080222,1767074948493,"fUST",-1479.09,0.00012643,2,"2025-12-30T06:09:08.493",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080223,1767074948538,"fUST",-3520.91,0.00012643,2,"2025-12-30T06:09:08.538",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080224,1767074948704,"fUST",-10000.01,0.00012771,2,"2025-12-30T06:09:08.704",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080225,1767074953985,"fUST",1504.88,0.00012329,2,"2025-12-30T06:09:13.985",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080226,1767074962316,"fUST",500.0,0.0001277,2,"2025-12-30T06:09:22.316",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080227,1767074962366,"fUST",500.0,0.0001277,2,"2025-12-30T06:09:22.366",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080228,1767074962395,"fUST",532.54396148,0.0001277,2,"2025-12-30T06:09:22.395",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080229,1767074962425,"fUST",500.0,0.0001277,2,"2025-12-30T06:09:22.425",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080230,1767074962472,"fUST",449.61394606,0.0001277,2,"2025-12-30T06:09:22.472",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080231,1767074964398,"fUST",1254.07,0.00012329,2,"2025-12-30T06:09:24.398",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080232,1767074968772,"fUST",2542.72668935,0.00012771,2,"2025-12-30T06:09:28.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080233,1767074974800,"fUST",1045.06,0.00012329,2,"2025-12-30T06:09:34.800",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080234,1767074985202,"fUST",870.88,0.00012329,2,"2025-12-30T06:09:45.202",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080235,1767074991812,"fUST",300.23540311,0.00012771,2,"2025-12-30T06:09:51.812",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080236,1767074991833,"fUST",1450.82515615,0.00012771,2,"2025-12-30T06:09:51.833",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080237,1767074994465,"fUST",8549.18484385,0.00012671,2,"2025-12-30T06:09:54.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080238,1767074994605,"fUST",10000.01,0.00012671,2,"2025-12-30T06:09:54.605",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080239,1767074994633,"fUST",10000.01,0.00012671,2,"2025-12-30T06:09:54.633",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080240,1767074994663,"fUST",10000.01,0.00012671,2,"2025-12-30T06:09:54.663",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080241,1767074994688,"fUST",10000.01,0.00012671,2,"2025-12-30T06:09:54.688",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080242,1767074994715,"fUST",10000.01,0.00012671,2,"2025-12-30T06:09:54.715",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080243,1767074994741,"fUST",10000.01,0.00012671,2,"2025-12-30T06:09:54.741",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080244,1767074994767,"fUST",10000.01,0.00012671,2,"2025-12-30T06:09:54.767",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080245,1767074994792,"fUST",10000.01,0.00012671,2,"2025-12-30T06:09:54.792",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080246,1767074996822,"fUST",-600.01254821,0.00012329,2,"2025-12-30T06:09:56.822",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080247,1767075000317,"fUST",2987.52668162,0.00012281,2,"2025-12-30T06:10:00.317",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080248,1767075006359,"fUST",-125.71745179,0.00012329,2,"2025-12-30T06:10:06.359",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080249,1767075006388,"fUST",-752.44,0.00012329,2,"2025-12-30T06:10:06.388",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080250,1767075006418,"fUST",-594.0,0.00012329,2,"2025-12-30T06:10:06.418",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080251,1767075006450,"fUST",-300.0,0.0001267,2,"2025-12-30T06:10:06.450",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080252,1767075006611,"fUST",398.31,0.00012246,2,"2025-12-30T06:10:06.611",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080253,1767075016109,"fUST",4953.4465289,0.00012671,2,"2025-12-30T06:10:16.109",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080254,1767075016961,"fUST",627.04,0.00012329,2,"2025-12-30T06:10:16.961",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080255,1767075023836,"fUST",476.89856752,0.00012671,2,"2025-12-30T06:10:23.836",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080256,1767075023860,"fUST",4523.10143248,0.00012671,2,"2025-12-30T06:10:23.860",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080257,1767075027619,"fUST",522.53,0.00012329,2,"2025-12-30T06:10:27.619",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080273,1767075031506,"fUST",-396.97647521,0.00012671,2,"2025-12-30T06:10:31.506",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080280,1767075031563,"fUST",-458.23756058,0.00012671,2,"2025-12-30T06:10:31.563",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080282,1767075031574,"fUST",-837.1134453,0.00012671,2,"2025-12-30T06:10:31.574",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080345,1767075037645,"fUST",-2034.6234051,0.00012671,2,"2025-12-30T06:10:37.645",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080346,1767075037704,"fUST",-135202.65954694,0.00012671,2,"2025-12-30T06:10:37.704",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080347,1767075037713,"fUST",-244.38322615,0.00012721,2,"2025-12-30T06:10:37.713",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080348,1767075037722,"fUST",-796.63,0.00012829,2,"2025-12-30T06:10:37.722",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080349,1767075037733,"fUST",-668.39868111,0.000129,2,"2025-12-30T06:10:37.733",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080350,1767075037742,"fUST",-500.0,0.00012999,2,"2025-12-30T06:10:37.742",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080351,1767075037751,"fUST",-500.0,0.00012999,2,"2025-12-30T06:10:37.751",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080352,1767075037760,"fUST",-7610.47702556,0.00013025,2,"2025-12-30T06:10:37.760",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080353,1767075037769,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.769",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080354,1767075037778,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.778",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080355,1767075037787,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.787",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080356,1767075037796,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.796",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080357,1767075037805,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.805",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080358,1767075037814,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.814",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080359,1767075037823,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.823",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080360,1767075037832,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.832",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080361,1767075037842,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.842",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080362,1767075037851,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.851",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080363,1767075037860,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.860",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080364,1767075037869,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.869",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080365,1767075037879,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.879",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080366,1767075037888,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.888",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080367,1767075037897,"fUST",-300.0,0.00013025,2,"2025-12-30T06:10:37.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080368,1767075037906,"fUST",-600.0,0.00013025,2,"2025-12-30T06:10:37.906",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080369,1767075037915,"fUST",-500.0,0.00013136,2,"2025-12-30T06:10:37.915",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080370,1767075037925,"fUST",-500.0,0.00013136,2,"2025-12-30T06:10:37.925",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080371,1767075037934,"fUST",-283.15409111,0.00013273,2,"2025-12-30T06:10:37.934",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080372,1767075037943,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:37.943",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080373,1767075037953,"fUST",-217.77534712,0.00013273,2,"2025-12-30T06:10:37.953",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080374,1767075037962,"fUST",-165.40870093,0.00013273,2,"2025-12-30T06:10:37.962",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080375,1767075037971,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:37.971",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080376,1767075037981,"fUST",-500.15325233,0.00013273,2,"2025-12-30T06:10:37.981",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080377,1767075037990,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:37.990",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080378,1767075038000,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.000",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080379,1767075038009,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.009",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080380,1767075038019,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.019",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080381,1767075038029,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.029",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080382,1767075038039,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.039",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080383,1767075038048,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.048",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080384,1767075038058,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.058",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080385,1767075038068,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.068",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080386,1767075038078,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.078",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080387,1767075038088,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.088",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080388,1767075038097,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.097",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080389,1767075038107,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.107",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080390,1767075038116,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.116",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080391,1767075038126,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.126",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080392,1767075038136,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.136",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080393,1767075038146,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.146",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080394,1767075038155,"fUST",-605.28720895,0.00013273,2,"2025-12-30T06:10:38.155",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080395,1767075038165,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.165",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080396,1767075038175,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.175",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080397,1767075038184,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.184",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080398,1767075038194,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.194",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080399,1767075038203,"fUST",-500.26362116,0.00013273,2,"2025-12-30T06:10:38.203",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080400,1767075038213,"fUST",-158.36952314,0.00013273,2,"2025-12-30T06:10:38.213",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080401,1767075038223,"fUST",-465.37686128,0.00013273,2,"2025-12-30T06:10:38.223",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080402,1767075038234,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.234",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080403,1767075038243,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.243",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080404,1767075038253,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.253",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080405,1767075038263,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.263",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080406,1767075038273,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.273",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080407,1767075038283,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.283",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080408,1767075038293,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.293",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080409,1767075038303,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.303",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080410,1767075038312,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.312",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080411,1767075038322,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.322",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080412,1767075038331,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.331",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080413,1767075038341,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.341",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080414,1767075038350,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.350",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080415,1767075038359,"fUST",-535.90784509,0.00013273,2,"2025-12-30T06:10:38.359",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080416,1767075038368,"fUST",-210.52500245,0.00013273,2,"2025-12-30T06:10:38.368",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080417,1767075038377,"fUST",-500.41782704,0.00013273,2,"2025-12-30T06:10:38.377",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080418,1767075038387,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.387",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080419,1767075038397,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.397",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080420,1767075038407,"fUST",-171.46724049,0.00013273,2,"2025-12-30T06:10:38.407",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080421,1767075038416,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.416",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080422,1767075038426,"fUST",-270.09084155,0.00013273,2,"2025-12-30T06:10:38.426",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080423,1767075038435,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.435",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080424,1767075038445,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.445",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080425,1767075038455,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.455",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080426,1767075038465,"fUST",-185.30799155,0.00013273,2,"2025-12-30T06:10:38.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080427,1767075038475,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.475",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080428,1767075038485,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.485",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080429,1767075038494,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.494",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080430,1767075038504,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.504",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080431,1767075038513,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.513",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080432,1767075038523,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080433,1767075038532,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080434,1767075038541,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.541",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080435,1767075038550,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.550",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080436,1767075038559,"fUST",-159.20798876,0.00013273,2,"2025-12-30T06:10:38.559",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080437,1767075038569,"fUST",-268.5150951,0.00013273,2,"2025-12-30T06:10:38.569",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080438,1767075038578,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.578",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080439,1767075038587,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.587",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080440,1767075038596,"fUST",-169.22126826,0.00013273,2,"2025-12-30T06:10:38.596",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080441,1767075038606,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.606",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080442,1767075038615,"fUST",-500.0,0.00013273,2,"2025-12-30T06:10:38.615",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080443,1767075038624,"fUST",-153.88514916,0.00013273,2,"2025-12-30T06:10:38.624",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080444,1767075038634,"fUST",-500.0,0.0001341,2,"2025-12-30T06:10:38.634",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080445,1767075038643,"fUST",-500.0,0.0001341,2,"2025-12-30T06:10:38.643",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080446,1767075038652,"fUST",-159.63944667,0.0001341,2,"2025-12-30T06:10:38.652",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080447,1767075038663,"fUST",-1194.94,0.00013412,2,"2025-12-30T06:10:38.663",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080448,1767075038673,"fUST",-10000.0,0.0001354,2,"2025-12-30T06:10:38.673",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080449,1767075038683,"fUST",-500.0,0.00013547,2,"2025-12-30T06:10:38.683",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080450,1767075038692,"fUST",-165.69776986,0.00013547,2,"2025-12-30T06:10:38.692",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080451,1767075038703,"fUST",-500.0,0.00013547,2,"2025-12-30T06:10:38.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080452,1767075038712,"fUST",-500.0,0.00013547,2,"2025-12-30T06:10:38.712",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080453,1767075038721,"fUST",-300.0,0.00013673,2,"2025-12-30T06:10:38.721",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080454,1767075038731,"fUST",-500.0,0.00013684,2,"2025-12-30T06:10:38.731",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080455,1767075038742,"fUST",-500.0,0.00013684,2,"2025-12-30T06:10:38.742",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080456,1767075038751,"fUST",-528.98647481,0.00013698,2,"2025-12-30T06:10:38.751",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080457,1767075038761,"fUST",-528.29778119,0.00013698,2,"2025-12-30T06:10:38.761",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080458,1767075038770,"fUST",-507.52539763,0.00013698,2,"2025-12-30T06:10:38.770",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080459,1767075038779,"fUST",-175.88826675,0.00013698,2,"2025-12-30T06:10:38.779",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080460,1767075038788,"fUST",-569.18570614,0.00013698,2,"2025-12-30T06:10:38.788",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080461,1767075038797,"fUST",-308.96684295,0.00013698,2,"2025-12-30T06:10:38.797",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080462,1767075038806,"fUST",-500.0,0.00013698,2,"2025-12-30T06:10:38.806",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080463,1767075038815,"fUST",-500.0,0.00013698,2,"2025-12-30T06:10:38.815",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080464,1767075038824,"fUST",-500.0,0.00013698,2,"2025-12-30T06:10:38.824",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080465,1767075038833,"fUST",-500.0,0.00013698,2,"2025-12-30T06:10:38.833",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080466,1767075038843,"fUST",-526.58347219,0.00013698,2,"2025-12-30T06:10:38.843",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080467,1767075038853,"fUST",-500.0,0.00013698,2,"2025-12-30T06:10:38.853",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080468,1767075038862,"fUST",-500.0,0.00013698,2,"2025-12-30T06:10:38.862",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080469,1767075038872,"fUST",-500.0,0.00013698,2,"2025-12-30T06:10:38.872",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080470,1767075038881,"fUST",-501.25655426,0.00013698,2,"2025-12-30T06:10:38.881",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080471,1767075038891,"fUST",-258.209554,0.00013699,2,"2025-12-30T06:10:38.891",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080472,1767075038900,"fUST",-164.39071824,0.00013699,2,"2025-12-30T06:10:38.900",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080473,1767075038910,"fUST",-500.0,0.00013699,2,"2025-12-30T06:10:38.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080474,1767075038920,"fUST",-500.0,0.00013699,2,"2025-12-30T06:10:38.920",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080475,1767075038929,"fUST",-500.0,0.00013699,2,"2025-12-30T06:10:38.929",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080476,1767075038939,"fUST",-500.87409602,0.00013699,2,"2025-12-30T06:10:38.939",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080477,1767075038949,"fUST",-346.40609212,0.00013699,2,"2025-12-30T06:10:38.949",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080478,1767075038958,"fUST",-502.56460974,0.00013699,2,"2025-12-30T06:10:38.958",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080479,1767075038968,"fUST",-500.29842762,0.00013699,2,"2025-12-30T06:10:38.968",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080480,1767075038977,"fUST",-500.30716217,0.00013699,2,"2025-12-30T06:10:38.977",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080481,1767075038987,"fUST",-165.01125145,0.00013699,2,"2025-12-30T06:10:38.987",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080482,1767075038997,"fUST",-501.17569243,0.00013699,2,"2025-12-30T06:10:38.997",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080483,1767075039007,"fUST",-500.87185466,0.00013699,2,"2025-12-30T06:10:39.007",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080484,1767075039017,"fUST",-501.2548896,0.00013699,2,"2025-12-30T06:10:39.017",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080485,1767075039026,"fUST",-502.34096453,0.00013699,2,"2025-12-30T06:10:39.026",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080486,1767075039036,"fUST",-343.55118679,0.00013699,2,"2025-12-30T06:10:39.036",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080487,1767075039046,"fUST",-178.05611583,0.00013699,2,"2025-12-30T06:10:39.046",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080488,1767075039056,"fUST",-500.0,0.00013699,2,"2025-12-30T06:10:39.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080489,1767075039066,"fUST",-500.0,0.00013699,2,"2025-12-30T06:10:39.066",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080490,1767075039076,"fUST",-307.55036025,0.00013699,2,"2025-12-30T06:10:39.076",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080491,1767075039086,"fUST",-267.37089605,0.00013699,2,"2025-12-30T06:10:39.086",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080492,1767075039095,"fUST",-500.0,0.00013699,2,"2025-12-30T06:10:39.095",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080493,1767075039105,"fUST",-157.57068447,0.00013699,2,"2025-12-30T06:10:39.105",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080494,1767075039114,"fUST",-151.0,0.000138,2,"2025-12-30T06:10:39.114",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080495,1767075039124,"fUST",-500.0,0.00013821,2,"2025-12-30T06:10:39.124",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080496,1767075039134,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.134",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080497,1767075039143,"fUST",-880.82741627,0.00013821,2,"2025-12-30T06:10:39.143",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080498,1767075039152,"fUST",-852.44139576,0.00013821,2,"2025-12-30T06:10:39.152",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080499,1767075039163,"fUST",-500.51187945,0.00013821,2,"2025-12-30T06:10:39.163",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080500,1767075039172,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.172",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080501,1767075039181,"fUST",-1001.51940967,0.00013821,2,"2025-12-30T06:10:39.181",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080502,1767075039191,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.191",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080503,1767075039200,"fUST",-1001.61542558,0.00013821,2,"2025-12-30T06:10:39.200",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080504,1767075039210,"fUST",-500.65462418,0.00013821,2,"2025-12-30T06:10:39.210",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080505,1767075039219,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.219",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080506,1767075039228,"fUST",-1001.17509357,0.00013821,2,"2025-12-30T06:10:39.228",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080507,1767075039238,"fUST",-500.96078162,0.00013821,2,"2025-12-30T06:10:39.238",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080508,1767075039247,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.247",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080509,1767075039257,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.257",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080510,1767075039266,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.266",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080511,1767075039276,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.276",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080512,1767075039286,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080513,1767075039295,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080514,1767075039304,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.304",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080515,1767075039314,"fUST",-1002.40861638,0.00013821,2,"2025-12-30T06:10:39.314",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080516,1767075039323,"fUST",-529.57538183,0.00013821,2,"2025-12-30T06:10:39.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080517,1767075039333,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.333",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080518,1767075039343,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.343",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080519,1767075039352,"fUST",-676.8974901,0.00013821,2,"2025-12-30T06:10:39.352",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080520,1767075039361,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.361",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080521,1767075039371,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.371",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080522,1767075039380,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.380",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080523,1767075039389,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.389",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080524,1767075039400,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.400",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080525,1767075039409,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.409",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080526,1767075039419,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080527,1767075039428,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.428",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080528,1767075039438,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.438",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080529,1767075039450,"fUST",-493.85504608,0.00013821,2,"2025-12-30T06:10:39.450",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080531,1767075039459,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.459",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080533,1767075039469,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.469",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080535,1767075039479,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.479",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080537,1767075039489,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.489",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080539,1767075039498,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.498",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080541,1767075039508,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.508",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080542,1767075039517,"fUST",-205.15331255,0.00013821,2,"2025-12-30T06:10:39.517",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080544,1767075039527,"fUST",-500.8149509,0.00013821,2,"2025-12-30T06:10:39.527",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080546,1767075039537,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.537",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080547,1767075039546,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.546",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080549,1767075039555,"fUST",-459.70529653,0.00013821,2,"2025-12-30T06:10:39.555",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080550,1767075039564,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.564",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080552,1767075039573,"fUST",-519.80046235,0.00013821,2,"2025-12-30T06:10:39.573",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080554,1767075039582,"fUST",-500.61848395,0.00013821,2,"2025-12-30T06:10:39.582",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080556,1767075039591,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.591",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080558,1767075039600,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.600",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080560,1767075039609,"fUST",-499.76525701,0.00013821,2,"2025-12-30T06:10:39.609",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080561,1767075039618,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:10:39.618",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080563,1767075039629,"fUST",-500.0,0.00013821,2,"2025-12-30T06:10:39.629",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080565,1767075039638,"fUST",-329.96642003,0.00013821,2,"2025-12-30T06:10:39.638",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080567,1767075039647,"fUST",-196.13,0.00013917,2,"2025-12-30T06:10:39.647",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080569,1767075039657,"fUST",-500.0,0.00013958,2,"2025-12-30T06:10:39.657",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080571,1767075039668,"fUST",-1593.25,0.00013995,2,"2025-12-30T06:10:39.668",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080573,1767075039677,"fUST",-500.0,0.00014095,2,"2025-12-30T06:10:39.677",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080575,1767075039686,"fUST",-451.25145523,0.00014095,2,"2025-12-30T06:10:39.686",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080576,1767075039695,"fUST",-598.4228942,0.00014221,2,"2025-12-30T06:10:39.695",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080577,1767075039705,"fUST",-415.49447772,0.00014247,2,"2025-12-30T06:10:39.705",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080582,1767075039793,"fUST",-1000.0,0.00014247,2,"2025-12-30T06:10:39.793",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080584,1767075039814,"fUST",-304.76708556,0.00014247,2,"2025-12-30T06:10:39.814",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080586,1767075039823,"fUST",-1000.0,0.00014247,2,"2025-12-30T06:10:39.823",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080588,1767075039832,"fUST",-1000.0,0.00014247,2,"2025-12-30T06:10:39.832",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080589,1767075039841,"fUST",-1000.90387971,0.00014247,2,"2025-12-30T06:10:39.841",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080591,1767075039851,"fUST",-295.70466708,0.00014276,2,"2025-12-30T06:10:39.851",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080593,1767075039860,"fUST",-720.0,0.00014328,2,"2025-12-30T06:10:39.860",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080595,1767075039869,"fUST",-160.0,0.00014329,2,"2025-12-30T06:10:39.869",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080597,1767075039879,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:39.879",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080599,1767075039887,"fUST",-500.0,0.00014368,2,"2025-12-30T06:10:39.887",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080601,1767075039897,"fUST",-543.97913442,0.00014368,2,"2025-12-30T06:10:39.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080603,1767075039905,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:39.905",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080605,1767075039914,"fUST",-1196.6356977,0.00014368,2,"2025-12-30T06:10:39.914",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080606,1767075039923,"fUST",-644.60181432,0.00014368,2,"2025-12-30T06:10:39.923",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080608,1767075039932,"fUST",-1503.37205322,0.00014368,2,"2025-12-30T06:10:39.932",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080610,1767075039941,"fUST",-553.36780836,0.00014368,2,"2025-12-30T06:10:39.941",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080612,1767075039950,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:39.950",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080614,1767075039959,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:39.959",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080615,1767075039968,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:39.968",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080616,1767075039977,"fUST",-304.17357408,0.00014368,2,"2025-12-30T06:10:39.977",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080617,1767075039986,"fUST",-152.69291493,0.00014368,2,"2025-12-30T06:10:39.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080618,1767075039995,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:39.995",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080619,1767075040004,"fUST",-1132.2043907,0.00014368,2,"2025-12-30T06:10:40.004",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080620,1767075040013,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.013",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080621,1767075040024,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.024",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080622,1767075040033,"fUST",-1491.58500469,0.00014368,2,"2025-12-30T06:10:40.033",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080623,1767075040042,"fUST",-1159.38531226,0.00014368,2,"2025-12-30T06:10:40.042",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080624,1767075040051,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.051",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080625,1767075040060,"fUST",-153.38433205,0.00014368,2,"2025-12-30T06:10:40.060",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080626,1767075040070,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.070",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080627,1767075040079,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.079",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080628,1767075040089,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.089",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080629,1767075040098,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.098",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080630,1767075040108,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.108",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080631,1767075040117,"fUST",-848.74032619,0.00014368,2,"2025-12-30T06:10:40.117",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080632,1767075040126,"fUST",-602.08725068,0.00014368,2,"2025-12-30T06:10:40.126",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080633,1767075040135,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.135",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080634,1767075040144,"fUST",-185.90422745,0.00014368,2,"2025-12-30T06:10:40.144",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080635,1767075040153,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.153",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080636,1767075040162,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.162",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080637,1767075040172,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.172",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080638,1767075040181,"fUST",-238.68810806,0.00014368,2,"2025-12-30T06:10:40.181",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080639,1767075040191,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:10:40.191",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080640,1767075040200,"fUST",-1991.56,0.00014578,2,"2025-12-30T06:10:40.200",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080641,1767075040208,"fUST",-500.0,0.00014642,2,"2025-12-30T06:10:40.208",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080642,1767075040218,"fUST",-288.37220685,0.00014721,2,"2025-12-30T06:10:40.218",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080643,1767075040227,"fUST",-802.96487012,0.00014795,2,"2025-12-30T06:10:40.227",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080644,1767075040237,"fUST",-1500.0,0.00014795,2,"2025-12-30T06:10:40.237",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080645,1767075040246,"fUST",-1500.0,0.00014795,2,"2025-12-30T06:10:40.246",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080646,1767075040255,"fUST",-260.0,0.00014877,2,"2025-12-30T06:10:40.255",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080647,1767075040264,"fUST",-329.60274847,0.00014916,2,"2025-12-30T06:10:40.264",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080648,1767075040273,"fUST",-500.0,0.00014916,2,"2025-12-30T06:10:40.273",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080649,1767075040283,"fUST",-1071.08979083,0.00014916,2,"2025-12-30T06:10:40.283",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080650,1767075040292,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.292",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080651,1767075040301,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.301",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080652,1767075040311,"fUST",-1002.70056384,0.00014916,2,"2025-12-30T06:10:40.311",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080653,1767075040320,"fUST",-333.32855576,0.00014916,2,"2025-12-30T06:10:40.320",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080654,1767075040328,"fUST",-177.70685836,0.00014916,2,"2025-12-30T06:10:40.328",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080655,1767075040337,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.337",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080656,1767075040347,"fUST",-1898.94970718,0.00014916,2,"2025-12-30T06:10:40.347",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080657,1767075040356,"fUST",-1705.87434732,0.00014916,2,"2025-12-30T06:10:40.356",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080658,1767075040366,"fUST",-832.07988627,0.00014916,2,"2025-12-30T06:10:40.366",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080659,1767075040376,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.376",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080660,1767075040385,"fUST",-503.02616745,0.00014916,2,"2025-12-30T06:10:40.385",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080661,1767075040395,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.395",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080662,1767075040404,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.404",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080663,1767075040413,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.413",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080664,1767075040422,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.422",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080665,1767075040431,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.431",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080666,1767075040440,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:10:40.440",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080667,1767075040449,"fUST",-665.07279349,0.00014979,2,"2025-12-30T06:10:40.449",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080668,1767075040458,"fUST",-100000.0,0.00015028,2,"2025-12-30T06:10:40.458",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080669,1767075040468,"fUST",-293.444273,0.00015068,2,"2025-12-30T06:10:40.468",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080670,1767075040477,"fUST",-151.0,0.000151,2,"2025-12-30T06:10:40.477",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080671,1767075040486,"fUST",-2389.88,0.00015161,2,"2025-12-30T06:10:40.486",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080672,1767075040495,"fUST",-500.0,0.0001519,2,"2025-12-30T06:10:40.495",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080673,1767075040504,"fUST",-2000.0,0.00015342,2,"2025-12-30T06:10:40.504",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080674,1767075040514,"fUST",-2000.0,0.00015342,2,"2025-12-30T06:10:40.514",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080675,1767075040523,"fUST",-360.0,0.00015425,2,"2025-12-30T06:10:40.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080676,1767075040532,"fUST",-500.0,0.00015464,2,"2025-12-30T06:10:40.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080677,1767075040541,"fUST",-338.65201998,0.00015464,2,"2025-12-30T06:10:40.541",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080678,1767075040551,"fUST",-2500.0,0.00015464,2,"2025-12-30T06:10:40.551",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080679,1767075040560,"fUST",-2008.2661767,0.00015464,2,"2025-12-30T06:10:40.560",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080680,1767075040570,"fUST",-268.17522063,0.00015464,2,"2025-12-30T06:10:40.570",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080681,1767075040580,"fUST",-2500.0,0.00015464,2,"2025-12-30T06:10:40.580",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080682,1767075040589,"fUST",-1386.7907358,0.00015464,2,"2025-12-30T06:10:40.589",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080683,1767075040599,"fUST",-2500.0,0.00015464,2,"2025-12-30T06:10:40.599",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080684,1767075040607,"fUST",-2067.25525094,0.00015464,2,"2025-12-30T06:10:40.607",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080685,1767075040616,"fUST",-1018.30844147,0.00015464,2,"2025-12-30T06:10:40.616",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080686,1767075040625,"fUST",-2500.0,0.00015464,2,"2025-12-30T06:10:40.625",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080687,1767075040634,"fUST",-343.61697699,0.00015703,2,"2025-12-30T06:10:40.634",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080688,1767075040643,"fUST",-500.0,0.00015738,2,"2025-12-30T06:10:40.643",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080689,1767075040652,"fUST",-2788.19,0.00015745,2,"2025-12-30T06:10:40.652",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080690,1767075040663,"fUST",-864.0,0.0001576,2,"2025-12-30T06:10:40.663",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080691,1767075040672,"fUST",-2500.0,0.0001589,2,"2025-12-30T06:10:40.672",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080692,1767075040682,"fUST",-2500.0,0.0001589,2,"2025-12-30T06:10:40.682",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080693,1767075040691,"fUST",-460.0,0.00015973,2,"2025-12-30T06:10:40.691",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080694,1767075040700,"fUST",-3000.0,0.00016,2,"2025-12-30T06:10:40.700",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080695,1767075040709,"fUST",-3000.0,0.0001601,2,"2025-12-30T06:10:40.709",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080696,1767075040718,"fUST",-286.46296752,0.00016012,2,"2025-12-30T06:10:40.718",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080697,1767075040727,"fUST",-1211.20382489,0.00016012,2,"2025-12-30T06:10:40.727",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080698,1767075040739,"fUST",-1507.11670617,0.00016012,2,"2025-12-30T06:10:40.739",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080699,1767075040748,"fUST",-3000.0,0.00016012,2,"2025-12-30T06:10:40.748",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080700,1767075040758,"fUST",-3000.0,0.00016012,2,"2025-12-30T06:10:40.758",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080701,1767075040767,"fUST",-3000.0,0.0001602,2,"2025-12-30T06:10:40.767",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080702,1767075040776,"fUST",-3000.0,0.0001603,2,"2025-12-30T06:10:40.776",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080703,1767075040785,"fUST",-3000.0,0.0001604,2,"2025-12-30T06:10:40.785",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080704,1767075040794,"fUST",-3000.0,0.0001605,2,"2025-12-30T06:10:40.794",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080705,1767075040807,"fUST",-3000.0,0.0001606,2,"2025-12-30T06:10:40.807",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080706,1767075040816,"fUST",-3000.0,0.0001607,2,"2025-12-30T06:10:40.816",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080707,1767075040826,"fUST",-3000.0,0.0001608,2,"2025-12-30T06:10:40.826",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080708,1767075040835,"fUST",-3000.0,0.0001609,2,"2025-12-30T06:10:40.835",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080709,1767075040844,"fUST",-3000.0,0.000161,2,"2025-12-30T06:10:40.844",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080710,1767075040853,"fUST",-3000.0,0.0001611,2,"2025-12-30T06:10:40.853",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080711,1767075040863,"fUST",-3000.0,0.0001612,2,"2025-12-30T06:10:40.863",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080712,1767075040872,"fUST",-3000.0,0.0001613,2,"2025-12-30T06:10:40.872",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080713,1767075040881,"fUST",-5878.546306,0.0001614,2,"2025-12-30T06:10:40.881",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080714,1767075040891,"fUST",-668.39868106,0.00016212,2,"2025-12-30T06:10:40.891",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080715,1767075040900,"fUST",-3186.5,0.00016328,2,"2025-12-30T06:10:40.900",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080716,1767075040909,"fUST",-3000.0,0.00016438,2,"2025-12-30T06:10:40.909",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080717,1767075040919,"fUST",-3000.0,0.00016438,2,"2025-12-30T06:10:40.919",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080718,1767075040928,"fUST",-151.0,0.000165,2,"2025-12-30T06:10:40.928",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080719,1767075040938,"fUST",-560.0,0.00016521,2,"2025-12-30T06:10:40.938",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080720,1767075040947,"fUST",-3500.0,0.0001656,2,"2025-12-30T06:10:40.947",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080721,1767075040956,"fUST",-3001.83600632,0.0001656,2,"2025-12-30T06:10:40.956",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080722,1767075040966,"fUST",-332.36118756,0.00016721,2,"2025-12-30T06:10:40.966",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080723,1767075040976,"fUST",-250.0,0.00016874,2,"2025-12-30T06:10:40.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080724,1767075040986,"fUST",-3584.82,0.00016911,2,"2025-12-30T06:10:40.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080725,1767075040996,"fUST",-3500.0,0.00016986,2,"2025-12-30T06:10:40.996",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080726,1767075041005,"fUST",-3500.0,0.00016986,2,"2025-12-30T06:10:41.005",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080727,1767075041015,"fUST",-660.0,0.00017069,2,"2025-12-30T06:10:41.015",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080728,1767075041024,"fUST",-520.819804,0.00017108,2,"2025-12-30T06:10:41.024",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080729,1767075041034,"fUST",-1000.0,0.00017336,2,"2025-12-30T06:10:41.034",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080730,1767075041043,"fUST",-3983.13,0.00017494,2,"2025-12-30T06:10:41.043",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080731,1767075041054,"fUST",-4000.0,0.00017534,2,"2025-12-30T06:10:41.054",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080732,1767075041063,"fUST",-1201.00680866,0.00017534,2,"2025-12-30T06:10:41.063",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080733,1767075041073,"fUST",-760.0,0.00017617,2,"2025-12-30T06:10:41.073",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080734,1767075041082,"fUST",-12725.54693313,0.000178,3,"2025-12-30T06:10:41.082",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080735,1767075041092,"fUST",-151.0,0.000179,2,"2025-12-30T06:10:41.092",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080736,1767075041101,"fUST",-4500.0,0.00018082,2,"2025-12-30T06:10:41.101",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080737,1767075041110,"fUST",-860.0,0.00018165,2,"2025-12-30T06:10:41.110",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080738,1767075041119,"fUST",-293.444273,0.00018493,2,"2025-12-30T06:10:41.119",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080739,1767075041129,"fUST",-5000.0,0.0001863,2,"2025-12-30T06:10:41.129",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080740,1767075041139,"fUST",-960.0,0.00018713,2,"2025-12-30T06:10:41.139",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080741,1767075041148,"fUST",-376.35016827,0.00018721,2,"2025-12-30T06:10:41.148",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080742,1767075041157,"fUST",-343.61697699,0.00018736,2,"2025-12-30T06:10:41.157",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080743,1767075041167,"fUST",-303.08788973,0.000189,2,"2025-12-30T06:10:41.167",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080744,1767075041176,"fUST",-303.07879564,0.000189,2,"2025-12-30T06:10:41.176",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080745,1767075041185,"fUST",-1000.0,0.0001907,2,"2025-12-30T06:10:41.185",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080746,1767075041194,"fUST",-244.0,0.0001907,2,"2025-12-30T06:10:41.194",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080747,1767075041204,"fUST",-303.08788973,0.00019089,2,"2025-12-30T06:10:41.204",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080748,1767075041213,"fUST",-303.07879564,0.00019089,2,"2025-12-30T06:10:41.213",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080749,1767075041223,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.223",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080750,1767075041232,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.232",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080751,1767075041241,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.241",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080752,1767075041250,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.250",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080753,1767075041259,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.259",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080754,1767075041268,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.268",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080755,1767075041277,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.277",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080756,1767075041287,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.287",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080757,1767075041295,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080758,1767075041305,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.305",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080759,1767075041314,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.314",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080760,1767075041323,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080761,1767075041333,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.333",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080762,1767075041343,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.343",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080763,1767075041352,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.352",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080764,1767075041361,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.361",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080765,1767075041370,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.370",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080766,1767075041380,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.380",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080767,1767075041389,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.389",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080768,1767075041398,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.398",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080769,1767075041409,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.409",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080770,1767075041418,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.418",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080771,1767075041428,"fUST",-720.32,0.00019178,2,"2025-12-30T06:10:41.428",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080772,1767075041437,"fUST",-720.35627883,0.00019178,2,"2025-12-30T06:10:41.437",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080773,1767075041447,"fUST",-5500.0,0.00019178,2,"2025-12-30T06:10:41.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080774,1767075041456,"fUST",-9961.44,0.000192,2,"2025-12-30T06:10:41.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080775,1767075041465,"fUST",-167.63,0.000192,2,"2025-12-30T06:10:41.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080776,1767075041474,"fUST",-163.05,0.000192,2,"2025-12-30T06:10:41.474",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080777,1767075041483,"fUST",-166.34,0.000192,2,"2025-12-30T06:10:41.483",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080778,1767075041493,"fUST",-1000.0,0.000192,2,"2025-12-30T06:10:41.493",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080779,1767075041502,"fUST",-1060.0,0.00019261,2,"2025-12-30T06:10:41.502",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080780,1767075041511,"fUST",-2103.99322822,0.00019278,2,"2025-12-30T06:10:41.511",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080781,1767075041520,"fUST",-303.08788973,0.00019278,2,"2025-12-30T06:10:41.520",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080782,1767075041530,"fUST",-303.07879564,0.00019278,2,"2025-12-30T06:10:41.530",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080783,1767075041539,"fUST",-151.0,0.000193,2,"2025-12-30T06:10:41.539",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080784,1767075041548,"fUST",-1409.93,0.000193,2,"2025-12-30T06:10:41.548",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080785,1767075041557,"fUST",-300.0,0.00019315,2,"2025-12-30T06:10:41.557",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080786,1767075041566,"fUST",-450.0,0.00019452,2,"2025-12-30T06:10:41.566",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080787,1767075041575,"fUST",-303.08788973,0.00019467,2,"2025-12-30T06:10:41.575",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080788,1767075041584,"fUST",-303.07879564,0.00019467,2,"2025-12-30T06:10:41.584",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080789,1767075041594,"fUST",-665.07279349,0.0001958,2,"2025-12-30T06:10:41.594",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080790,1767075041603,"fUST",-600.0,0.00019589,2,"2025-12-30T06:10:41.603",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080791,1767075041612,"fUST",-303.08788973,0.00019656,2,"2025-12-30T06:10:41.612",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080792,1767075041621,"fUST",-303.07879564,0.00019656,2,"2025-12-30T06:10:41.621",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080793,1767075041630,"fUST",-6000.0,0.00019726,2,"2025-12-30T06:10:41.630",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080794,1767075041639,"fUST",-556.1484877,0.00019726,2,"2025-12-30T06:10:41.639",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080795,1767075041648,"fUST",-668.39868106,0.00019754,2,"2025-12-30T06:10:41.648",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080796,1767075041658,"fUST",-1160.0,0.00019809,2,"2025-12-30T06:10:41.658",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080797,1767075041669,"fUST",-454.63183459,0.00019845,4,"2025-12-30T06:10:41.669",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080798,1767075041678,"fUST",-454.61819346,0.00019845,4,"2025-12-30T06:10:41.678",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080799,1767075041687,"fUST",-2720.0,0.0002,2,"2025-12-30T06:10:41.687",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080800,1767075041696,"fUST",-210.00651371,0.0002,2,"2025-12-30T06:10:41.696",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080801,1767075041706,"fUST",-454.63183459,0.00020034,4,"2025-12-30T06:10:41.706",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080802,1767075041715,"fUST",-454.61819346,0.00020034,4,"2025-12-30T06:10:41.715",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080803,1767075041724,"fUST",-151.0,0.000202,3,"2025-12-30T06:10:41.724",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080804,1767075041735,"fUST",-454.63183459,0.00020223,4,"2025-12-30T06:10:41.735",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080805,1767075041744,"fUST",-454.61819346,0.00020223,4,"2025-12-30T06:10:41.744",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080806,1767075041753,"fUST",-204.33745853,0.00020274,2,"2025-12-30T06:10:41.753",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080807,1767075041763,"fUST",-1260.0,0.00020357,2,"2025-12-30T06:10:41.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080808,1767075041772,"fUST",-454.63183459,0.00020412,4,"2025-12-30T06:10:41.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080809,1767075041781,"fUST",-310.86909929,0.00020412,4,"2025-12-30T06:10:41.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080810,1767075041791,"fUST",-350.6822047,0.00020507,9,"2025-12-30T06:10:41.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080811,1767075041800,"fUST",-258.209554,0.00020548,2,"2025-12-30T06:10:41.800",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080812,1767075041809,"fUST",-454.66972814,0.00020601,4,"2025-12-30T06:10:41.809",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080813,1767075041818,"fUST",-151.0,0.000207,4,"2025-12-30T06:10:41.818",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080814,1767075041827,"fUST",-420.33914897,0.00020721,2,"2025-12-30T06:10:41.827",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080815,1767075041836,"fUST",-1360.0,0.00020905,2,"2025-12-30T06:10:41.836",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080816,1767075041846,"fUST",-1000.0,0.00020977,2,"2025-12-30T06:10:41.846",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080817,1767075041855,"fUST",-492.0,0.00020977,2,"2025-12-30T06:10:41.855",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080818,1767075041865,"fUST",-170.71,0.00020992,30,"2025-12-30T06:10:41.865",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080819,1767075041874,"fUST",-3000.0,0.00021,2,"2025-12-30T06:10:41.874",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080820,1767075041884,"fUST",-3000.0,0.0002101,2,"2025-12-30T06:10:41.884",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080821,1767075041894,"fUST",-3000.0,0.0002102,2,"2025-12-30T06:10:41.894",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080822,1767075041903,"fUST",-3000.0,0.0002103,2,"2025-12-30T06:10:41.903",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080823,1767075041996,"fUST",-3000.0,0.0002104,2,"2025-12-30T06:10:41.996",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080824,1767075042006,"fUST",-1041.66666667,0.0002105,2,"2025-12-30T06:10:42.006",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080825,1767075042016,"fUST",-160.0,0.0002105,2,"2025-12-30T06:10:42.016",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080826,1767075042025,"fUST",-3000.0,0.0002105,2,"2025-12-30T06:10:42.025",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080827,1767075042035,"fUST",-3000.0,0.0002106,2,"2025-12-30T06:10:42.035",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080828,1767075042044,"fUST",-3000.0,0.0002107,2,"2025-12-30T06:10:42.044",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080829,1767075042054,"fUST",-3000.0,0.0002108,2,"2025-12-30T06:10:42.054",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080830,1767075042063,"fUST",-3000.0,0.0002109,2,"2025-12-30T06:10:42.063",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080831,1767075042073,"fUST",-3000.0,0.000211,2,"2025-12-30T06:10:42.073",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080832,1767075042082,"fUST",-167.63,0.000211,2,"2025-12-30T06:10:42.082",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080833,1767075042092,"fUST",-163.05,0.000211,2,"2025-12-30T06:10:42.092",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080834,1767075042101,"fUST",-3000.0,0.0002111,2,"2025-12-30T06:10:42.101",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080835,1767075042111,"fUST",-3000.0,0.0002112,2,"2025-12-30T06:10:42.111",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080836,1767075042120,"fUST",-3000.0,0.0002113,2,"2025-12-30T06:10:42.120",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080837,1767075042130,"fUST",-3000.0,0.0002114,2,"2025-12-30T06:10:42.130",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080838,1767075042139,"fUST",-404.0,0.0002114,2,"2025-12-30T06:10:42.139",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080839,1767075042149,"fUST",-3000.0,0.0002115,2,"2025-12-30T06:10:42.149",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080840,1767075042158,"fUST",-3000.0,0.0002116,2,"2025-12-30T06:10:42.158",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080841,1767075042167,"fUST",-3000.0,0.0002117,2,"2025-12-30T06:10:42.167",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080842,1767075042177,"fUST",-3000.0,0.0002118,2,"2025-12-30T06:10:42.177",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080843,1767075042186,"fUST",-3000.0,0.0002119,2,"2025-12-30T06:10:42.186",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080844,1767075042195,"fUST",-3000.0,0.000212,2,"2025-12-30T06:10:42.195",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080845,1767075042205,"fUST",-3000.0,0.0002121,2,"2025-12-30T06:10:42.205",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080846,1767075042215,"fUST",-3000.0,0.0002122,2,"2025-12-30T06:10:42.215",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080847,1767075042224,"fUST",-3000.0,0.0002123,2,"2025-12-30T06:10:42.224",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080848,1767075042233,"fUST",-3000.0,0.0002124,2,"2025-12-30T06:10:42.233",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080849,1767075042244,"fUST",-3000.0,0.0002125,2,"2025-12-30T06:10:42.244",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080850,1767075042253,"fUST",-3000.0,0.0002126,2,"2025-12-30T06:10:42.253",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080851,1767075042263,"fUST",-3000.0,0.0002127,2,"2025-12-30T06:10:42.263",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080852,1767075042273,"fUST",-3000.0,0.0002128,2,"2025-12-30T06:10:42.273",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080853,1767075042283,"fUST",-3000.0,0.0002129,2,"2025-12-30T06:10:42.283",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080854,1767075042292,"fUST",-3000.0,0.000213,2,"2025-12-30T06:10:42.292",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080855,1767075042301,"fUST",-9961.44,0.000213,2,"2025-12-30T06:10:42.301",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080856,1767075042311,"fUST",-3000.0,0.0002131,2,"2025-12-30T06:10:42.311",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080857,1767075042321,"fUST",-3000.0,0.0002132,2,"2025-12-30T06:10:42.321",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080858,1767075042330,"fUST",-3000.0,0.0002133,2,"2025-12-30T06:10:42.330",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080859,1767075042340,"fUST",-3000.0,0.0002134,2,"2025-12-30T06:10:42.340",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080860,1767075042350,"fUST",-3000.0,0.0002135,2,"2025-12-30T06:10:42.350",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080861,1767075042359,"fUST",-3000.0,0.0002136,2,"2025-12-30T06:10:42.359",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080862,1767075042368,"fUST",-3000.0,0.0002137,2,"2025-12-30T06:10:42.368",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080863,1767075042378,"fUST",-3000.0,0.0002138,2,"2025-12-30T06:10:42.378",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080864,1767075042387,"fUST",-3000.0,0.0002139,2,"2025-12-30T06:10:42.387",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080865,1767075042396,"fUST",-3000.0,0.000214,2,"2025-12-30T06:10:42.396",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080866,1767075042406,"fUST",-3000.0,0.0002141,2,"2025-12-30T06:10:42.406",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080867,1767075042416,"fUST",-3000.0,0.0002142,2,"2025-12-30T06:10:42.416",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080868,1767075042425,"fUST",-5222.628058,0.0002143,2,"2025-12-30T06:10:42.425",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080869,1767075042435,"fUST",-1460.0,0.00021452,2,"2025-12-30T06:10:42.435",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080870,1767075042444,"fUST",-1409.93,0.000215,2,"2025-12-30T06:10:42.444",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080871,1767075042454,"fUST",-350.6822047,0.00021737,11,"2025-12-30T06:10:42.454",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080872,1767075042464,"fUST",-343.61697699,0.00021768,2,"2025-12-30T06:10:42.464",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080873,1767075042473,"fUST",-515.71378408,0.00021917,2,"2025-12-30T06:10:42.473",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080874,1767075042483,"fUST",-427.21938991,0.00021917,2,"2025-12-30T06:10:42.483",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080875,1767075042492,"fUST",-357.75121892,0.00021917,2,"2025-12-30T06:10:42.492",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080876,1767075042502,"fUST",-340.25687684,0.00021917,2,"2025-12-30T06:10:42.502",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080877,1767075042511,"fUST",-214.73939159,0.00021917,2,"2025-12-30T06:10:42.511",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080878,1767075042520,"fUST",-221.34309167,0.00021917,2,"2025-12-30T06:10:42.520",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080879,1767075042529,"fUST",-372.65599779,0.00021917,2,"2025-12-30T06:10:42.529",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080880,1767075042539,"fUST",-418.05862632,0.00021917,2,"2025-12-30T06:10:42.539",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080881,1767075042548,"fUST",-490.82856168,0.00021917,2,"2025-12-30T06:10:42.548",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080882,1767075042558,"fUST",-387.06567405,0.00021917,2,"2025-12-30T06:10:42.558",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080883,1767075042567,"fUST",-278.66468423,0.00021917,2,"2025-12-30T06:10:42.567",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080884,1767075042576,"fUST",-254.12259094,0.00021917,2,"2025-12-30T06:10:42.576",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080885,1767075042586,"fUST",-520.91238729,0.00021917,2,"2025-12-30T06:10:42.586",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080886,1767075042596,"fUST",-490.84153265,0.00021917,2,"2025-12-30T06:10:42.596",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080887,1767075042605,"fUST",-232.74596108,0.00021917,2,"2025-12-30T06:10:42.605",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080888,1767075042614,"fUST",-348.50363495,0.00021917,2,"2025-12-30T06:10:42.614",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080889,1767075042627,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:42.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080890,1767075042646,"fUST",-164.08947404,0.00021917,2,"2025-12-30T06:10:42.646",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080891,1767075042666,"fUST",-480.85340029,0.00021917,2,"2025-12-30T06:10:42.666",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080892,1767075042687,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:42.687",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080893,1767075042697,"fUST",-470.17191108,0.00021917,2,"2025-12-30T06:10:42.697",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080894,1767075042708,"fUST",-500.16157475,0.00021917,2,"2025-12-30T06:10:42.708",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080895,1767075042719,"fUST",-229.40932393,0.00021917,2,"2025-12-30T06:10:42.719",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080896,1767075042729,"fUST",-502.45675969,0.00021917,2,"2025-12-30T06:10:42.729",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080897,1767075042750,"fUST",-435.03117335,0.00021917,2,"2025-12-30T06:10:42.750",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080898,1767075042769,"fUST",-893.36396586,0.00021917,2,"2025-12-30T06:10:42.769",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080899,1767075042791,"fUST",-163.79926127,0.00021917,2,"2025-12-30T06:10:42.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080900,1767075042802,"fUST",-507.05180172,0.00021917,2,"2025-12-30T06:10:42.802",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080901,1767075042816,"fUST",-655.19704506,0.00021917,2,"2025-12-30T06:10:42.816",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080902,1767075042827,"fUST",-1474.19335139,0.00021917,2,"2025-12-30T06:10:42.827",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080903,1767075042837,"fUST",-188.7152254,0.00021917,2,"2025-12-30T06:10:42.837",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080904,1767075042850,"fUST",-464.72692172,0.00021917,2,"2025-12-30T06:10:42.850",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080905,1767075042862,"fUST",-345.01026882,0.00021917,2,"2025-12-30T06:10:42.862",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080906,1767075042871,"fUST",-349.03607023,0.00021917,2,"2025-12-30T06:10:42.871",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080907,1767075042882,"fUST",-234.9790113,0.00021917,2,"2025-12-30T06:10:42.882",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080908,1767075042893,"fUST",-702.26262619,0.00021917,2,"2025-12-30T06:10:42.893",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080909,1767075042904,"fUST",-373.31877062,0.00021917,2,"2025-12-30T06:10:42.904",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080910,1767075042916,"fUST",-327.07577076,0.00021917,2,"2025-12-30T06:10:42.916",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080911,1767075042926,"fUST",-228.93348856,0.00021917,2,"2025-12-30T06:10:42.926",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080912,1767075042935,"fUST",-488.95703903,0.00021917,2,"2025-12-30T06:10:42.935",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080913,1767075042945,"fUST",-423.1302761,0.00021917,2,"2025-12-30T06:10:42.945",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080914,1767075042955,"fUST",-500.35952636,0.00021917,2,"2025-12-30T06:10:42.955",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080915,1767075042965,"fUST",-269.33315418,0.00021917,2,"2025-12-30T06:10:42.965",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080916,1767075042977,"fUST",-481.30405838,0.00021917,2,"2025-12-30T06:10:42.977",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080917,1767075042988,"fUST",-504.70511967,0.00021917,2,"2025-12-30T06:10:42.988",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080918,1767075042999,"fUST",-500.72316954,0.00021917,2,"2025-12-30T06:10:42.999",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080919,1767075043010,"fUST",-234.09703627,0.00021917,2,"2025-12-30T06:10:43.010",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080920,1767075043022,"fUST",-180.69490441,0.00021917,2,"2025-12-30T06:10:43.022",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080921,1767075043031,"fUST",-217.61030986,0.00021917,2,"2025-12-30T06:10:43.031",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080922,1767075043040,"fUST",-342.42427954,0.00021917,2,"2025-12-30T06:10:43.040",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080923,1767075043051,"fUST",-602.50773801,0.00021917,2,"2025-12-30T06:10:43.051",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080924,1767075043061,"fUST",-252.77574783,0.00021917,2,"2025-12-30T06:10:43.061",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080925,1767075043073,"fUST",-433.42504771,0.00021917,2,"2025-12-30T06:10:43.073",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080926,1767075043083,"fUST",-433.93542274,0.00021917,2,"2025-12-30T06:10:43.083",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080927,1767075043093,"fUST",-333.92618675,0.00021917,2,"2025-12-30T06:10:43.093",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080928,1767075043104,"fUST",-231.29106344,0.00021917,2,"2025-12-30T06:10:43.104",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080929,1767075043114,"fUST",-408.62031573,0.00021917,2,"2025-12-30T06:10:43.114",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080930,1767075043124,"fUST",-393.17886351,0.00021917,2,"2025-12-30T06:10:43.124",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080932,1767075043134,"fUST",-458.50221432,0.00021917,2,"2025-12-30T06:10:43.134",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080933,1767075043144,"fUST",-230.65898868,0.00021917,2,"2025-12-30T06:10:43.144",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080934,1767075043156,"fUST",-287.73030606,0.00021917,2,"2025-12-30T06:10:43.156",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080935,1767075043166,"fUST",-319.94055293,0.00021917,2,"2025-12-30T06:10:43.166",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080936,1767075043175,"fUST",-495.99114627,0.00021917,2,"2025-12-30T06:10:43.175",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080937,1767075043185,"fUST",-413.36013582,0.00021917,2,"2025-12-30T06:10:43.185",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080938,1767075043195,"fUST",-252.67655097,0.00021917,2,"2025-12-30T06:10:43.195",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080939,1767075043205,"fUST",-210.76009802,0.00021917,2,"2025-12-30T06:10:43.205",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080940,1767075043214,"fUST",-262.90121912,0.00021917,2,"2025-12-30T06:10:43.214",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080941,1767075043223,"fUST",-504.58997569,0.00021917,2,"2025-12-30T06:10:43.223",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080942,1767075043232,"fUST",-170.27376167,0.00021917,2,"2025-12-30T06:10:43.232",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080943,1767075043242,"fUST",-621.60965745,0.00021917,2,"2025-12-30T06:10:43.242",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080944,1767075043252,"fUST",-504.45343671,0.00021917,2,"2025-12-30T06:10:43.252",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080945,1767075043262,"fUST",-479.81812409,0.00021917,2,"2025-12-30T06:10:43.262",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080947,1767075043271,"fUST",-348.13867843,0.00021917,2,"2025-12-30T06:10:43.271",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080949,1767075043280,"fUST",-285.47899851,0.00021917,2,"2025-12-30T06:10:43.280",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080950,1767075043290,"fUST",-501.2051815,0.00021917,2,"2025-12-30T06:10:43.290",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080952,1767075043299,"fUST",-500.71951521,0.00021917,2,"2025-12-30T06:10:43.299",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080954,1767075043308,"fUST",-176.45954335,0.00021917,2,"2025-12-30T06:10:43.308",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080956,1767075043317,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:43.317",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080958,1767075043327,"fUST",-290.29849253,0.00021917,2,"2025-12-30T06:10:43.327",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080960,1767075043336,"fUST",-285.81164378,0.00021917,2,"2025-12-30T06:10:43.336",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080961,1767075043345,"fUST",-287.08953983,0.00021917,2,"2025-12-30T06:10:43.345",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080963,1767075043354,"fUST",-510.83887357,0.00021917,2,"2025-12-30T06:10:43.354",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080965,1767075043363,"fUST",-251.46424513,0.00021917,2,"2025-12-30T06:10:43.363",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080967,1767075043373,"fUST",-333.92290273,0.00021917,2,"2025-12-30T06:10:43.373",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080968,1767075043382,"fUST",-226.89443186,0.00021917,2,"2025-12-30T06:10:43.382",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080969,1767075043391,"fUST",-427.12423668,0.00021917,2,"2025-12-30T06:10:43.391",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080970,1767075043400,"fUST",-251.40795676,0.00021917,2,"2025-12-30T06:10:43.400",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080971,1767075043410,"fUST",-502.04455924,0.00021917,2,"2025-12-30T06:10:43.410",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080972,1767075043419,"fUST",-273.21298075,0.00021917,2,"2025-12-30T06:10:43.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080973,1767075043428,"fUST",-277.83974303,0.00021917,2,"2025-12-30T06:10:43.428",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080974,1767075043437,"fUST",-449.59900032,0.00021917,2,"2025-12-30T06:10:43.437",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080975,1767075043447,"fUST",-539.26104911,0.00021917,2,"2025-12-30T06:10:43.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080976,1767075043457,"fUST",-461.88902203,0.00021917,2,"2025-12-30T06:10:43.457",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080977,1767075043466,"fUST",-523.45254658,0.00021917,2,"2025-12-30T06:10:43.466",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080978,1767075043475,"fUST",-248.26170506,0.00021917,2,"2025-12-30T06:10:43.475",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080979,1767075043485,"fUST",-267.3602502,0.00021917,2,"2025-12-30T06:10:43.485",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080980,1767075043494,"fUST",-427.7689353,0.00021917,2,"2025-12-30T06:10:43.494",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080981,1767075043503,"fUST",-202.81752215,0.00021917,2,"2025-12-30T06:10:43.503",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080982,1767075043512,"fUST",-502.29520556,0.00021917,2,"2025-12-30T06:10:43.512",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080983,1767075043522,"fUST",-458.8505797,0.00021917,2,"2025-12-30T06:10:43.522",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080984,1767075043531,"fUST",-462.69119327,0.00021917,2,"2025-12-30T06:10:43.531",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080985,1767075043540,"fUST",-553.39742545,0.00021917,2,"2025-12-30T06:10:43.540",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080986,1767075043550,"fUST",-286.70770784,0.00021917,2,"2025-12-30T06:10:43.550",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080987,1767075043560,"fUST",-311.40132827,0.00021917,2,"2025-12-30T06:10:43.560",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080988,1767075043569,"fUST",-236.61985417,0.00021917,2,"2025-12-30T06:10:43.569",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080989,1767075043579,"fUST",-363.68099683,0.00021917,2,"2025-12-30T06:10:43.579",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080990,1767075043588,"fUST",-440.86023557,0.00021917,2,"2025-12-30T06:10:43.588",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080991,1767075043598,"fUST",-512.66522346,0.00021917,2,"2025-12-30T06:10:43.598",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080992,1767075043608,"fUST",-528.21056679,0.00021917,2,"2025-12-30T06:10:43.608",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080993,1767075043617,"fUST",-478.07414937,0.00021917,2,"2025-12-30T06:10:43.617",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080994,1767075043627,"fUST",-509.16060867,0.00021917,2,"2025-12-30T06:10:43.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080995,1767075043637,"fUST",-638.97867053,0.00021917,2,"2025-12-30T06:10:43.637",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080996,1767075043646,"fUST",-192.71983482,0.00021917,2,"2025-12-30T06:10:43.646",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080997,1767075043656,"fUST",-187.59533833,0.00021917,2,"2025-12-30T06:10:43.656",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080998,1767075043669,"fUST",-352.39098907,0.00021917,2,"2025-12-30T06:10:43.669",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400080999,1767075043678,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:43.678",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081000,1767075043687,"fUST",-447.97991166,0.00021917,2,"2025-12-30T06:10:43.687",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081001,1767075043696,"fUST",-512.34251123,0.00021917,2,"2025-12-30T06:10:43.696",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081002,1767075043706,"fUST",-417.46274433,0.00021917,2,"2025-12-30T06:10:43.706",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081003,1767075043715,"fUST",-533.10444288,0.00021917,2,"2025-12-30T06:10:43.715",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081004,1767075043725,"fUST",-269.915319,0.00021917,2,"2025-12-30T06:10:43.725",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081005,1767075043735,"fUST",-468.90629687,0.00021917,2,"2025-12-30T06:10:43.735",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081006,1767075043745,"fUST",-159.79300238,0.00021917,2,"2025-12-30T06:10:43.745",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081007,1767075043755,"fUST",-474.75266645,0.00021917,2,"2025-12-30T06:10:43.755",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081008,1767075043764,"fUST",-370.28388052,0.00021917,2,"2025-12-30T06:10:43.764",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081009,1767075043773,"fUST",-639.17200952,0.00021917,2,"2025-12-30T06:10:43.773",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081010,1767075043783,"fUST",-275.59920934,0.00021917,2,"2025-12-30T06:10:43.783",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081011,1767075043792,"fUST",-422.94798478,0.00021917,2,"2025-12-30T06:10:43.792",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081012,1767075043802,"fUST",-488.66177969,0.00021917,2,"2025-12-30T06:10:43.802",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081013,1767075043812,"fUST",-591.65441113,0.00021917,2,"2025-12-30T06:10:43.812",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081014,1767075043821,"fUST",-507.99851295,0.00021917,2,"2025-12-30T06:10:43.821",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081015,1767075043831,"fUST",-403.96121089,0.00021917,2,"2025-12-30T06:10:43.831",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081016,1767075043841,"fUST",-308.41590209,0.00021917,2,"2025-12-30T06:10:43.841",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081017,1767075043850,"fUST",-571.21392777,0.00021917,2,"2025-12-30T06:10:43.850",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081018,1767075043859,"fUST",-257.247478,0.00021917,2,"2025-12-30T06:10:43.859",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081019,1767075043869,"fUST",-520.96277231,0.00021917,2,"2025-12-30T06:10:43.869",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081020,1767075043878,"fUST",-497.71228405,0.00021917,2,"2025-12-30T06:10:43.878",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081021,1767075043887,"fUST",-514.79568651,0.00021917,2,"2025-12-30T06:10:43.887",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081022,1767075043896,"fUST",-400.33130937,0.00021917,2,"2025-12-30T06:10:43.896",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081023,1767075043906,"fUST",-547.50276936,0.00021917,2,"2025-12-30T06:10:43.906",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081024,1767075043915,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:43.915",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081025,1767075043924,"fUST",-7648.051807,0.00021917,2,"2025-12-30T06:10:43.924",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081026,1767075043934,"fUST",-478.21623539,0.00021917,2,"2025-12-30T06:10:43.934",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081027,1767075043943,"fUST",-464.76334376,0.00021917,2,"2025-12-30T06:10:43.943",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081028,1767075043952,"fUST",-316.16014628,0.00021917,2,"2025-12-30T06:10:43.952",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081029,1767075043961,"fUST",-550.90127323,0.00021917,2,"2025-12-30T06:10:43.961",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081030,1767075043971,"fUST",-509.18604531,0.00021917,2,"2025-12-30T06:10:43.971",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081031,1767075043980,"fUST",-383.57132978,0.00021917,2,"2025-12-30T06:10:43.980",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081032,1767075043990,"fUST",-264.9392192,0.00021917,2,"2025-12-30T06:10:43.990",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081033,1767075043999,"fUST",-426.20730668,0.00021917,2,"2025-12-30T06:10:43.999",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081034,1767075044008,"fUST",-359.95549187,0.00021917,2,"2025-12-30T06:10:44.008",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081035,1767075044018,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:44.018",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081036,1767075044027,"fUST",-501.12093149,0.00021917,2,"2025-12-30T06:10:44.027",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081037,1767075044037,"fUST",-295.2511899,0.00021917,2,"2025-12-30T06:10:44.037",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081038,1767075044047,"fUST",-509.70359709,0.00021917,2,"2025-12-30T06:10:44.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081039,1767075044056,"fUST",-454.07829285,0.00021917,2,"2025-12-30T06:10:44.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081040,1767075044066,"fUST",-501.22712139,0.00021917,2,"2025-12-30T06:10:44.066",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081041,1767075044075,"fUST",-476.90769747,0.00021917,2,"2025-12-30T06:10:44.075",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081042,1767075044169,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:44.169",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081043,1767075044179,"fUST",-494.20939552,0.00021917,2,"2025-12-30T06:10:44.179",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081044,1767075044188,"fUST",-223.21748018,0.00021917,2,"2025-12-30T06:10:44.188",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081045,1767075044198,"fUST",-218.777766,0.00021917,2,"2025-12-30T06:10:44.198",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081046,1767075044208,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:44.208",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081047,1767075044218,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:44.218",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081048,1767075044227,"fUST",-367.5163094,0.00021917,2,"2025-12-30T06:10:44.227",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081049,1767075044237,"fUST",-497.98100807,0.00021917,2,"2025-12-30T06:10:44.237",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081050,1767075044246,"fUST",-486.84467399,0.00021917,2,"2025-12-30T06:10:44.246",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081051,1767075044255,"fUST",-488.40239306,0.00021917,2,"2025-12-30T06:10:44.255",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081053,1767075044265,"fUST",-216.60341199,0.00021917,2,"2025-12-30T06:10:44.265",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081054,1767075044275,"fUST",-253.69247233,0.00021917,2,"2025-12-30T06:10:44.275",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081055,1767075044284,"fUST",-354.67878225,0.00021917,2,"2025-12-30T06:10:44.284",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081056,1767075044293,"fUST",-486.74530578,0.00021917,2,"2025-12-30T06:10:44.293",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081057,1767075044303,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:44.303",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081058,1767075044312,"fUST",-1264.07272714,0.00021917,2,"2025-12-30T06:10:44.312",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081059,1767075044321,"fUST",-322.31792125,0.00021917,2,"2025-12-30T06:10:44.321",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081060,1767075044330,"fUST",-408.64927459,0.00021917,2,"2025-12-30T06:10:44.330",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081061,1767075044339,"fUST",-256.42020615,0.00021917,2,"2025-12-30T06:10:44.339",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081062,1767075044348,"fUST",-484.32908546,0.00021917,2,"2025-12-30T06:10:44.348",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081063,1767075044357,"fUST",-380.57291504,0.00021917,2,"2025-12-30T06:10:44.357",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081064,1767075044367,"fUST",-244.9309608,0.00021917,2,"2025-12-30T06:10:44.367",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081065,1767075044375,"fUST",-206.65781947,0.00021917,2,"2025-12-30T06:10:44.375",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081066,1767075044384,"fUST",-273.05832441,0.00021917,2,"2025-12-30T06:10:44.384",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081067,1767075044394,"fUST",-266.21522382,0.00021917,2,"2025-12-30T06:10:44.394",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081068,1767075044404,"fUST",-362.03368786,0.00021917,2,"2025-12-30T06:10:44.404",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081069,1767075044414,"fUST",-468.46876956,0.00021917,2,"2025-12-30T06:10:44.414",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081070,1767075044423,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T06:10:44.423",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081071,1767075044434,"fUST",-335.91898352,0.00021917,2,"2025-12-30T06:10:44.434",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081072,1767075044443,"fUST",-534.80878098,0.00021917,2,"2025-12-30T06:10:44.443",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081073,1767075044453,"fUST",-244.84208293,0.00021917,2,"2025-12-30T06:10:44.453",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081074,1767075044463,"fUST",-179.66551101,0.00021917,2,"2025-12-30T06:10:44.463",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081075,1767075044472,"fUST",-479.73408141,0.00021917,2,"2025-12-30T06:10:44.472",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081076,1767075044482,"fUST",-361.11966938,0.00021917,2,"2025-12-30T06:10:44.482",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081077,1767075044492,"fUST",-332.84203168,0.00021917,2,"2025-12-30T06:10:44.492",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081078,1767075044502,"fUST",-222.40611764,0.00021917,2,"2025-12-30T06:10:44.502",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081079,1767075044511,"fUST",-161.65920763,0.00021917,2,"2025-12-30T06:10:44.511",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081080,1767075044521,"fUST",-229.74671603,0.00021917,2,"2025-12-30T06:10:44.521",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081081,1767075044530,"fUST",-543.01533026,0.00021917,2,"2025-12-30T06:10:44.530",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081082,1767075044540,"fUST",-610.85708768,0.00021917,2,"2025-12-30T06:10:44.540",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081083,1767075044550,"fUST",-496.84809073,0.00021917,2,"2025-12-30T06:10:44.550",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081084,1767075044560,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:44.560",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081085,1767075044569,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:44.569",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081086,1767075044578,"fUST",-1000.52584611,0.00021917,2,"2025-12-30T06:10:44.578",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081087,1767075044588,"fUST",-415.78305326,0.00021917,2,"2025-12-30T06:10:44.588",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081088,1767075044598,"fUST",-175.06796343,0.00021917,2,"2025-12-30T06:10:44.598",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081089,1767075044608,"fUST",-276.79786927,0.00021917,2,"2025-12-30T06:10:44.608",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081090,1767075044618,"fUST",-213.95949455,0.00021917,2,"2025-12-30T06:10:44.618",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081091,1767075044627,"fUST",-242.92590961,0.00021917,2,"2025-12-30T06:10:44.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081092,1767075044637,"fUST",-495.99265184,0.00021917,2,"2025-12-30T06:10:44.637",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081093,1767075044647,"fUST",-489.36109289,0.00021917,2,"2025-12-30T06:10:44.647",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081094,1767075044657,"fUST",-507.48530578,0.00021917,2,"2025-12-30T06:10:44.657",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081095,1767075044670,"fUST",-591.60116078,0.00021917,2,"2025-12-30T06:10:44.670",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081096,1767075044680,"fUST",-296.24098014,0.00021917,2,"2025-12-30T06:10:44.680",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081097,1767075044690,"fUST",-238.33993024,0.00021917,2,"2025-12-30T06:10:44.690",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081098,1767075044699,"fUST",-491.35885865,0.00021917,2,"2025-12-30T06:10:44.699",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081099,1767075044711,"fUST",-464.56381766,0.00021917,2,"2025-12-30T06:10:44.711",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081100,1767075044720,"fUST",-573.23461641,0.00021917,2,"2025-12-30T06:10:44.720",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081101,1767075044730,"fUST",-501.68456333,0.00021917,2,"2025-12-30T06:10:44.730",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081102,1767075044743,"fUST",-234.10449026,0.00021917,2,"2025-12-30T06:10:44.743",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081103,1767075044753,"fUST",-293.41497811,0.00021917,2,"2025-12-30T06:10:44.753",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081104,1767075044763,"fUST",-292.27108544,0.00021917,2,"2025-12-30T06:10:44.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081105,1767075044772,"fUST",-182.95883851,0.00021917,2,"2025-12-30T06:10:44.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081106,1767075044782,"fUST",-448.81665893,0.00021917,2,"2025-12-30T06:10:44.782",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081107,1767075044791,"fUST",-468.20528792,0.00021917,2,"2025-12-30T06:10:44.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081108,1767075044801,"fUST",-395.08803825,0.00021917,2,"2025-12-30T06:10:44.801",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081109,1767075044811,"fUST",-331.31461136,0.00021917,2,"2025-12-30T06:10:44.811",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081110,1767075044821,"fUST",-214.62430021,0.00021917,2,"2025-12-30T06:10:44.821",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081111,1767075044830,"fUST",-313.26838819,0.00021917,2,"2025-12-30T06:10:44.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081112,1767075044839,"fUST",-416.42753173,0.00021917,2,"2025-12-30T06:10:44.839",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081113,1767075044849,"fUST",-246.85883541,0.00021917,2,"2025-12-30T06:10:44.849",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081114,1767075044859,"fUST",-499.82329983,0.00021917,2,"2025-12-30T06:10:44.859",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081115,1767075044868,"fUST",-241.812254,0.00021917,2,"2025-12-30T06:10:44.868",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081116,1767075044878,"fUST",-492.69043668,0.00021917,2,"2025-12-30T06:10:44.878",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081117,1767075044887,"fUST",-288.94230664,0.00021917,2,"2025-12-30T06:10:44.887",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081118,1767075044897,"fUST",-198.05075534,0.00021917,2,"2025-12-30T06:10:44.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081119,1767075044907,"fUST",-233.95773104,0.00021917,2,"2025-12-30T06:10:44.907",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081120,1767075044917,"fUST",-212.49369694,0.00021917,2,"2025-12-30T06:10:44.917",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081121,1767075044927,"fUST",-246.39472202,0.00021917,2,"2025-12-30T06:10:44.927",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081122,1767075044937,"fUST",-486.41954782,0.00021917,2,"2025-12-30T06:10:44.937",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081123,1767075044947,"fUST",-251.7142983,0.00021917,2,"2025-12-30T06:10:44.947",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081124,1767075044956,"fUST",-194.53004279,0.00021917,2,"2025-12-30T06:10:44.956",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081125,1767075044966,"fUST",-232.50445623,0.00021917,2,"2025-12-30T06:10:44.966",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081126,1767075044975,"fUST",-295.22030358,0.00021917,2,"2025-12-30T06:10:44.975",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081127,1767075044985,"fUST",-191.99719017,0.00021917,2,"2025-12-30T06:10:44.985",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081128,1767075044995,"fUST",-417.36752029,0.00021917,2,"2025-12-30T06:10:44.995",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081129,1767075045004,"fUST",-180.75323926,0.00021917,2,"2025-12-30T06:10:45.004",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081130,1767075045015,"fUST",-285.08202354,0.00021917,2,"2025-12-30T06:10:45.015",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081131,1767075045024,"fUST",-452.76867007,0.00021917,2,"2025-12-30T06:10:45.024",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081132,1767075045034,"fUST",-441.1912262,0.00021917,2,"2025-12-30T06:10:45.034",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081133,1767075045043,"fUST",-216.64018666,0.00021917,2,"2025-12-30T06:10:45.043",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081134,1767075045053,"fUST",-529.43122651,0.00021917,2,"2025-12-30T06:10:45.053",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081135,1767075045063,"fUST",-193.5526784,0.00021917,2,"2025-12-30T06:10:45.063",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081136,1767075045072,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.072",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081137,1767075045082,"fUST",-592.33106367,0.00021917,2,"2025-12-30T06:10:45.082",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081138,1767075045092,"fUST",-198.30678278,0.00021917,2,"2025-12-30T06:10:45.092",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081139,1767075045101,"fUST",-507.39394315,0.00021917,2,"2025-12-30T06:10:45.101",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081140,1767075045111,"fUST",-409.31799387,0.00021917,2,"2025-12-30T06:10:45.111",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081141,1767075045120,"fUST",-193.15983236,0.00021917,2,"2025-12-30T06:10:45.120",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081142,1767075045130,"fUST",-202.94786336,0.00021917,2,"2025-12-30T06:10:45.130",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081143,1767075045140,"fUST",-501.33640111,0.00021917,2,"2025-12-30T06:10:45.140",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081144,1767075045150,"fUST",-1406.3,0.00021917,2,"2025-12-30T06:10:45.150",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081145,1767075045160,"fUST",-461.31122067,0.00021917,2,"2025-12-30T06:10:45.160",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081146,1767075045169,"fUST",-473.87727349,0.00021917,2,"2025-12-30T06:10:45.169",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081147,1767075045179,"fUST",-265.15378107,0.00021917,2,"2025-12-30T06:10:45.179",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081148,1767075045188,"fUST",-490.39925731,0.00021917,2,"2025-12-30T06:10:45.188",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081149,1767075045197,"fUST",-526.06878392,0.00021917,2,"2025-12-30T06:10:45.197",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081150,1767075045207,"fUST",-314.24489004,0.00021917,2,"2025-12-30T06:10:45.207",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081151,1767075045217,"fUST",-331.36752874,0.00021917,2,"2025-12-30T06:10:45.217",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081152,1767075045226,"fUST",-201.20744653,0.00021917,2,"2025-12-30T06:10:45.226",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081153,1767075045235,"fUST",-598.60330821,0.00021917,2,"2025-12-30T06:10:45.235",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081154,1767075045244,"fUST",-431.25014834,0.00021917,2,"2025-12-30T06:10:45.244",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081155,1767075045254,"fUST",-385.91074519,0.00021917,2,"2025-12-30T06:10:45.254",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081156,1767075045263,"fUST",-400.76687336,0.00021917,2,"2025-12-30T06:10:45.263",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081157,1767075045273,"fUST",-500.42949407,0.00021917,2,"2025-12-30T06:10:45.273",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081158,1767075045284,"fUST",-464.92212663,0.00021917,2,"2025-12-30T06:10:45.284",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081160,1767075045293,"fUST",-343.1745665,0.00021917,2,"2025-12-30T06:10:45.293",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081162,1767075045303,"fUST",-427.11920997,0.00021917,2,"2025-12-30T06:10:45.303",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081164,1767075045312,"fUST",-502.21013442,0.00021917,2,"2025-12-30T06:10:45.312",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081165,1767075045321,"fUST",-497.56652883,0.00021917,2,"2025-12-30T06:10:45.321",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081166,1767075045331,"fUST",-238.25503049,0.00021917,2,"2025-12-30T06:10:45.331",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081167,1767075045340,"fUST",-384.41444147,0.00021917,2,"2025-12-30T06:10:45.340",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081168,1767075045350,"fUST",-519.17552996,0.00021917,2,"2025-12-30T06:10:45.350",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081169,1767075045360,"fUST",-164.65948183,0.00021917,2,"2025-12-30T06:10:45.360",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081170,1767075045370,"fUST",-161.71508024,0.00021917,2,"2025-12-30T06:10:45.370",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081171,1767075045380,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.380",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081172,1767075045389,"fUST",-164.75840004,0.00021917,2,"2025-12-30T06:10:45.389",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081173,1767075045399,"fUST",-264.58772049,0.00021917,2,"2025-12-30T06:10:45.399",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081174,1767075045409,"fUST",-509.52473583,0.00021917,2,"2025-12-30T06:10:45.409",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081175,1767075045419,"fUST",-276.59515798,0.00021917,2,"2025-12-30T06:10:45.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081176,1767075045429,"fUST",-271.49305234,0.00021917,2,"2025-12-30T06:10:45.429",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081177,1767075045438,"fUST",-412.67053547,0.00021917,2,"2025-12-30T06:10:45.438",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081178,1767075045448,"fUST",-476.48352169,0.00021917,2,"2025-12-30T06:10:45.448",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081179,1767075045457,"fUST",-350.31194786,0.00021917,2,"2025-12-30T06:10:45.457",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081181,1767075045467,"fUST",-480.0,0.00021917,2,"2025-12-30T06:10:45.467",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081183,1767075045476,"fUST",-486.97399568,0.00021917,2,"2025-12-30T06:10:45.476",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081185,1767075045486,"fUST",-289.23720001,0.00021917,2,"2025-12-30T06:10:45.486",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081187,1767075045495,"fUST",-266.37885615,0.00021917,2,"2025-12-30T06:10:45.495",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081188,1767075045504,"fUST",-409.14025866,0.00021917,2,"2025-12-30T06:10:45.504",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081189,1767075045514,"fUST",-254.64616056,0.00021917,2,"2025-12-30T06:10:45.514",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081191,1767075045523,"fUST",-463.64086682,0.00021917,2,"2025-12-30T06:10:45.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081193,1767075045532,"fUST",-352.12809256,0.00021917,2,"2025-12-30T06:10:45.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081194,1767075045542,"fUST",-211.4031778,0.00021917,2,"2025-12-30T06:10:45.542",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081196,1767075045552,"fUST",-388.23781073,0.00021917,2,"2025-12-30T06:10:45.552",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081198,1767075045562,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.562",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081200,1767075045571,"fUST",-414.78188767,0.00021917,2,"2025-12-30T06:10:45.571",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081202,1767075045580,"fUST",-209.24808648,0.00021917,2,"2025-12-30T06:10:45.580",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081204,1767075045590,"fUST",-203.68765285,0.00021917,2,"2025-12-30T06:10:45.590",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081206,1767075045600,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.600",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081208,1767075045609,"fUST",-500.48773477,0.00021917,2,"2025-12-30T06:10:45.609",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081209,1767075045619,"fUST",-255.68642444,0.00021917,2,"2025-12-30T06:10:45.619",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081210,1767075045628,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.628",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081211,1767075045638,"fUST",-408.46147524,0.00021917,2,"2025-12-30T06:10:45.638",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081212,1767075045647,"fUST",-547.30025947,0.00021917,2,"2025-12-30T06:10:45.647",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081213,1767075045657,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.657",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081214,1767075045672,"fUST",-350.89172555,0.00021917,2,"2025-12-30T06:10:45.672",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081215,1767075045681,"fUST",-252.55315958,0.00021917,2,"2025-12-30T06:10:45.681",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081216,1767075045690,"fUST",-381.63449651,0.00021917,2,"2025-12-30T06:10:45.690",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081217,1767075045700,"fUST",-500.85426906,0.00021917,2,"2025-12-30T06:10:45.700",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081218,1767075045711,"fUST",-419.85498423,0.00021917,2,"2025-12-30T06:10:45.711",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081219,1767075045720,"fUST",-452.29249023,0.00021917,2,"2025-12-30T06:10:45.720",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081220,1767075045729,"fUST",-371.51920857,0.00021917,2,"2025-12-30T06:10:45.729",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081221,1767075045740,"fUST",-465.38951167,0.00021917,2,"2025-12-30T06:10:45.740",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081223,1767075045749,"fUST",-476.28746272,0.00021917,2,"2025-12-30T06:10:45.749",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081224,1767075045759,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.759",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081225,1767075045768,"fUST",-253.69817259,0.00021917,2,"2025-12-30T06:10:45.768",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081226,1767075045777,"fUST",-543.83018981,0.00021917,2,"2025-12-30T06:10:45.777",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081227,1767075045787,"fUST",-218.40529926,0.00021917,2,"2025-12-30T06:10:45.787",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081228,1767075045796,"fUST",-367.57,0.00021917,2,"2025-12-30T06:10:45.796",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081229,1767075045805,"fUST",-229.72161579,0.00021917,2,"2025-12-30T06:10:45.805",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081230,1767075045814,"fUST",-1000.0,0.00021917,2,"2025-12-30T06:10:45.814",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081231,1767075045824,"fUST",-174.75719953,0.00021917,2,"2025-12-30T06:10:45.824",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081232,1767075045833,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.833",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081233,1767075045843,"fUST",-502.82394057,0.00021917,2,"2025-12-30T06:10:45.843",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081234,1767075045852,"fUST",-420.59897434,0.00021917,2,"2025-12-30T06:10:45.852",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081235,1767075045861,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.861",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081236,1767075045871,"fUST",-312.10792285,0.00021917,2,"2025-12-30T06:10:45.871",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081237,1767075045880,"fUST",-504.94852854,0.00021917,2,"2025-12-30T06:10:45.880",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081238,1767075045889,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.889",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081239,1767075045899,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.899",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081240,1767075045908,"fUST",-449.52632896,0.00021917,2,"2025-12-30T06:10:45.908",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081241,1767075045917,"fUST",-190.15443372,0.00021917,2,"2025-12-30T06:10:45.917",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081242,1767075045926,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.926",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081243,1767075045936,"fUST",-322.16356758,0.00021917,2,"2025-12-30T06:10:45.936",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081244,1767075045945,"fUST",-446.47983257,0.00021917,2,"2025-12-30T06:10:45.945",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081245,1767075045954,"fUST",-240.1167908,0.00021917,2,"2025-12-30T06:10:45.954",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081246,1767075045963,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.963",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081247,1767075045972,"fUST",-166.77059855,0.00021917,2,"2025-12-30T06:10:45.972",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081248,1767075045982,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:45.982",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081249,1767075045992,"fUST",-173.90124415,0.00021917,2,"2025-12-30T06:10:45.992",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081250,1767075046002,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.002",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081251,1767075046092,"fUST",-501.06130346,0.00021917,2,"2025-12-30T06:10:46.092",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081252,1767075046102,"fUST",-471.20943293,0.00021917,2,"2025-12-30T06:10:46.102",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081253,1767075046112,"fUST",-233.18406558,0.00021917,2,"2025-12-30T06:10:46.112",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081254,1767075046121,"fUST",-207.55302901,0.00021917,2,"2025-12-30T06:10:46.121",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081255,1767075046130,"fUST",-457.80075992,0.00021917,2,"2025-12-30T06:10:46.130",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081256,1767075046140,"fUST",-264.81256574,0.00021917,2,"2025-12-30T06:10:46.140",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081257,1767075046149,"fUST",-413.44984279,0.00021917,2,"2025-12-30T06:10:46.149",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081258,1767075046159,"fUST",-317.5572775,0.00021917,2,"2025-12-30T06:10:46.159",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081259,1767075046168,"fUST",-478.56799403,0.00021917,2,"2025-12-30T06:10:46.168",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081260,1767075046177,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.177",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081261,1767075046187,"fUST",-356.03025943,0.00021917,2,"2025-12-30T06:10:46.187",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081262,1767075046196,"fUST",-214.95652762,0.00021917,2,"2025-12-30T06:10:46.196",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081263,1767075046206,"fUST",-222.15719484,0.00021917,2,"2025-12-30T06:10:46.206",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081264,1767075046215,"fUST",-366.98241924,0.00021917,2,"2025-12-30T06:10:46.215",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081265,1767075046224,"fUST",-270.05297428,0.00021917,2,"2025-12-30T06:10:46.224",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081266,1767075046234,"fUST",-420.00377493,0.00021917,2,"2025-12-30T06:10:46.234",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081267,1767075046243,"fUST",-223.46052725,0.00021917,2,"2025-12-30T06:10:46.243",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081268,1767075046252,"fUST",-249.80248237,0.00021917,2,"2025-12-30T06:10:46.252",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081269,1767075046262,"fUST",-501.88652616,0.00021917,2,"2025-12-30T06:10:46.262",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081270,1767075046271,"fUST",-460.4,0.00021917,2,"2025-12-30T06:10:46.271",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081271,1767075046281,"fUST",-266.15990212,0.00021917,2,"2025-12-30T06:10:46.281",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081272,1767075046290,"fUST",-501.95207316,0.00021917,2,"2025-12-30T06:10:46.290",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081273,1767075046299,"fUST",-363.52764202,0.00021917,2,"2025-12-30T06:10:46.299",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081274,1767075046308,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.308",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081275,1767075046318,"fUST",-492.63956766,0.00021917,2,"2025-12-30T06:10:46.318",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081276,1767075046327,"fUST",-284.54001776,0.00021917,2,"2025-12-30T06:10:46.327",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081277,1767075046337,"fUST",-443.63652163,0.00021917,2,"2025-12-30T06:10:46.337",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081278,1767075046346,"fUST",-502.33993876,0.00021917,2,"2025-12-30T06:10:46.346",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081279,1767075046356,"fUST",-446.84088329,0.00021917,2,"2025-12-30T06:10:46.356",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081280,1767075046365,"fUST",-321.91286166,0.00021917,2,"2025-12-30T06:10:46.365",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081281,1767075046374,"fUST",-402.34697744,0.00021917,2,"2025-12-30T06:10:46.374",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081282,1767075046383,"fUST",-239.75984511,0.00021917,2,"2025-12-30T06:10:46.383",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081283,1767075046393,"fUST",-186.1588418,0.00021917,2,"2025-12-30T06:10:46.393",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081284,1767075046403,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.403",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081285,1767075046412,"fUST",-296.77052659,0.00021917,2,"2025-12-30T06:10:46.412",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081286,1767075046422,"fUST",-300.32782807,0.00021917,2,"2025-12-30T06:10:46.422",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081287,1767075046431,"fUST",-416.61031872,0.00021917,2,"2025-12-30T06:10:46.431",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081288,1767075046441,"fUST",-502.6980363,0.00021917,2,"2025-12-30T06:10:46.441",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081289,1767075046451,"fUST",-544.01459209,0.00021917,2,"2025-12-30T06:10:46.451",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081290,1767075046461,"fUST",-395.77091566,0.00021917,2,"2025-12-30T06:10:46.461",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081291,1767075046470,"fUST",-489.54562049,0.00021917,2,"2025-12-30T06:10:46.470",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081292,1767075046480,"fUST",-467.62343338,0.00021917,2,"2025-12-30T06:10:46.480",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081293,1767075046490,"fUST",-313.88086763,0.00021917,2,"2025-12-30T06:10:46.490",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081294,1767075046500,"fUST",-288.4165173,0.00021917,2,"2025-12-30T06:10:46.500",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081295,1767075046509,"fUST",-258.00658869,0.00021917,2,"2025-12-30T06:10:46.509",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081296,1767075046519,"fUST",-322.25574061,0.00021917,2,"2025-12-30T06:10:46.519",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081297,1767075046528,"fUST",-190.49324555,0.00021917,2,"2025-12-30T06:10:46.528",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081298,1767075046538,"fUST",-472.60378467,0.00021917,2,"2025-12-30T06:10:46.538",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081299,1767075046548,"fUST",-398.22585687,0.00021917,2,"2025-12-30T06:10:46.548",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081300,1767075046558,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.558",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081301,1767075046567,"fUST",-226.98660314,0.00021917,2,"2025-12-30T06:10:46.567",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081302,1767075046577,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.577",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081303,1767075046586,"fUST",-297.37714473,0.00021917,2,"2025-12-30T06:10:46.586",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081304,1767075046595,"fUST",-500.79380713,0.00021917,2,"2025-12-30T06:10:46.595",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081305,1767075046605,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.605",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081306,1767075046614,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.614",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081307,1767075046624,"fUST",-474.57310077,0.00021917,2,"2025-12-30T06:10:46.624",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081308,1767075046633,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.633",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081309,1767075046643,"fUST",-274.58472757,0.00021917,2,"2025-12-30T06:10:46.643",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081310,1767075046652,"fUST",-500.06397758,0.00021917,2,"2025-12-30T06:10:46.652",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081311,1767075046663,"fUST",-500.87450242,0.00021917,2,"2025-12-30T06:10:46.663",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081312,1767075046673,"fUST",-453.266142,0.00021917,2,"2025-12-30T06:10:46.673",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081313,1767075046683,"fUST",-500.0,0.00021917,2,"2025-12-30T06:10:46.683",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081314,1767075046692,"fUST",-338.6906951,0.00021917,2,"2025-12-30T06:10:46.692",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081315,1767075046702,"fUST",-449.86221356,0.00021917,2,"2025-12-30T06:10:46.702",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081316,1767075046712,"fUST",-443.55124021,0.00021917,2,"2025-12-30T06:10:46.712",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081317,1767075046722,"fUST",-603.73735318,0.00021917,2,"2025-12-30T06:10:46.722",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081318,1767075046731,"fUST",-221.03558067,0.00021917,2,"2025-12-30T06:10:46.731",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081319,1767075046742,"fUST",-443.63446877,0.00021917,2,"2025-12-30T06:10:46.742",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081320,1767075046752,"fUST",-490.76843281,0.00021917,2,"2025-12-30T06:10:46.752",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081321,1767075046762,"fUST",-226.51399345,0.00021917,2,"2025-12-30T06:10:46.762",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081322,1767075046772,"fUST",-626.49848798,0.00021917,2,"2025-12-30T06:10:46.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081323,1767075046781,"fUST",-319.72849913,0.00021917,2,"2025-12-30T06:10:46.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081324,1767075046791,"fUST",-500.31919433,0.00021917,2,"2025-12-30T06:10:46.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081325,1767075046800,"fUST",-293.444273,0.00021918,2,"2025-12-30T06:10:46.800",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081326,1767075046810,"fUST",-341.41,0.00021992,30,"2025-12-30T06:10:46.810",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081327,1767075046820,"fUST",-370.65,0.00022,2,"2025-12-30T06:10:46.820",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081328,1767075046830,"fUST",-151.0,0.00022,8,"2025-12-30T06:10:46.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081329,1767075046839,"fUST",-567.81,0.00022,7,"2025-12-30T06:10:46.839",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081330,1767075046849,"fUST",-1560.0,0.00022,2,"2025-12-30T06:10:46.849",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081331,1767075046858,"fUST",-893.36396586,0.00022191,2,"2025-12-30T06:10:46.858",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081332,1767075046867,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.867",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081333,1767075046878,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.878",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081334,1767075046888,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.888",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081335,1767075046897,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081336,1767075046907,"fUST",-425.3251123,0.00022191,2,"2025-12-30T06:10:46.907",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081337,1767075046916,"fUST",-169.60907689,0.00022191,2,"2025-12-30T06:10:46.916",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081338,1767075046925,"fUST",-501.10644483,0.00022191,2,"2025-12-30T06:10:46.925",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081339,1767075046935,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.935",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081340,1767075046944,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.944",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081341,1767075046953,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.953",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081342,1767075046963,"fUST",-1406.3,0.00022191,2,"2025-12-30T06:10:46.963",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081343,1767075046972,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.972",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081344,1767075046981,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.981",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081345,1767075046991,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:46.991",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081346,1767075047001,"fUST",-1000.0,0.00022191,2,"2025-12-30T06:10:47.001",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081347,1767075047010,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:47.010",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081348,1767075047020,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:47.020",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081349,1767075047030,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:47.030",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081350,1767075047040,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:47.040",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081351,1767075047050,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:47.050",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081352,1767075047060,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:47.060",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081353,1767075047070,"fUST",-223.69019589,0.00022191,2,"2025-12-30T06:10:47.070",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081354,1767075047079,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:47.079",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081355,1767075047089,"fUST",-232.92010454,0.00022191,2,"2025-12-30T06:10:47.089",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081356,1767075047099,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:47.099",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081357,1767075047109,"fUST",-229.70253267,0.00022191,2,"2025-12-30T06:10:47.109",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081358,1767075047118,"fUST",-500.50013322,0.00022191,2,"2025-12-30T06:10:47.118",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081359,1767075047128,"fUST",-500.0,0.00022191,2,"2025-12-30T06:10:47.128",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081360,1767075047138,"fUST",-534.62451166,0.00022191,2,"2025-12-30T06:10:47.138",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081361,1767075047148,"fUST",-2247.2404038,0.00022394,2,"2025-12-30T06:10:47.148",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081362,1767075047157,"fUST",-2620.78818025,0.00022429,2,"2025-12-30T06:10:47.157",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081363,1767075047166,"fUST",-893.36396586,0.00022465,2,"2025-12-30T06:10:47.166",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081364,1767075047176,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.176",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081365,1767075047186,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.186",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081366,1767075047196,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.196",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081367,1767075047206,"fUST",-598.56632729,0.00022465,2,"2025-12-30T06:10:47.206",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081368,1767075047215,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.215",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081369,1767075047225,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.225",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081370,1767075047234,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.234",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081371,1767075047244,"fUST",-1406.3,0.00022465,2,"2025-12-30T06:10:47.244",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081372,1767075047253,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.253",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081373,1767075047263,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.263",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081374,1767075047273,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.273",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081375,1767075047282,"fUST",-1000.0,0.00022465,2,"2025-12-30T06:10:47.282",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081376,1767075047291,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.291",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081377,1767075047301,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.301",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081378,1767075047310,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.310",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081379,1767075047320,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.320",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081380,1767075047329,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.329",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081381,1767075047339,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.339",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081382,1767075047348,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.348",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081383,1767075047357,"fUST",-498.64088611,0.00022465,2,"2025-12-30T06:10:47.357",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081384,1767075047367,"fUST",-500.0,0.00022465,2,"2025-12-30T06:10:47.367",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081385,1767075047376,"fUST",-152.70127807,0.00022466,2,"2025-12-30T06:10:47.376",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081386,1767075047385,"fUST",-1660.0,0.00022548,2,"2025-12-30T06:10:47.385",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081387,1767075047394,"fUST",-1438.13702141,0.00022612,2,"2025-12-30T06:10:47.394",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081388,1767075047404,"fUST",-404.0,0.00022645,2,"2025-12-30T06:10:47.404",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081389,1767075047414,"fUST",-464.32812968,0.00022721,2,"2025-12-30T06:10:47.414",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081390,1767075047424,"fUST",-893.36396586,0.00022739,2,"2025-12-30T06:10:47.424",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081391,1767075047434,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.434",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081392,1767075047443,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.443",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081393,1767075047453,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.453",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081394,1767075047463,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.463",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081395,1767075047472,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.472",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081396,1767075047481,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.481",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081397,1767075047491,"fUST",-1406.3,0.00022739,2,"2025-12-30T06:10:47.491",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081398,1767075047500,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.500",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081399,1767075047510,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.510",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081400,1767075047519,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.519",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081401,1767075047529,"fUST",-569.34807645,0.00022739,2,"2025-12-30T06:10:47.529",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081402,1767075047540,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.540",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081403,1767075047549,"fUST",-504.4,0.00022739,2,"2025-12-30T06:10:47.549",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081404,1767075047558,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.558",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081405,1767075047568,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.568",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081406,1767075047578,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.578",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081407,1767075047587,"fUST",-505.79587884,0.00022739,2,"2025-12-30T06:10:47.587",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081408,1767075047596,"fUST",-500.0,0.00022739,2,"2025-12-30T06:10:47.596",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081409,1767075047606,"fUST",-592.77633965,0.00022739,2,"2025-12-30T06:10:47.606",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081410,1767075047616,"fUST",-379.10926537,0.00022828,2,"2025-12-30T06:10:47.616",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081411,1767075047625,"fUST",-350.6822047,0.00022966,12,"2025-12-30T06:10:47.625",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081412,1767075047634,"fUST",-512.12,0.00022991,30,"2025-12-30T06:10:47.634",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081413,1767075047643,"fUST",-893.36396586,0.00023013,2,"2025-12-30T06:10:47.643",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081414,1767075047654,"fUST",-500.0,0.00023013,2,"2025-12-30T06:10:47.654",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081415,1767075047669,"fUST",-500.0,0.00023013,2,"2025-12-30T06:10:47.669",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081416,1767075047678,"fUST",-500.0,0.00023013,2,"2025-12-30T06:10:47.678",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081417,1767075047687,"fUST",-1406.3,0.00023013,2,"2025-12-30T06:10:47.687",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081418,1767075047696,"fUST",-500.0,0.00023013,2,"2025-12-30T06:10:47.696",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081419,1767075047707,"fUST",-500.0,0.00023013,2,"2025-12-30T06:10:47.707",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081420,1767075047716,"fUST",-500.0,0.00023013,2,"2025-12-30T06:10:47.716",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081421,1767075047726,"fUST",-500.0,0.00023013,2,"2025-12-30T06:10:47.726",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081422,1767075047738,"fUST",-500.0,0.00023013,2,"2025-12-30T06:10:47.738",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081423,1767075047749,"fUST",-500.0,0.00023013,2,"2025-12-30T06:10:47.749",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081424,1767075047759,"fUST",-1000.0,0.00023075,10,"2025-12-30T06:10:47.759",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081425,1767075047769,"fUST",-791.0,0.00023075,10,"2025-12-30T06:10:47.769",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081426,1767075047780,"fUST",-1760.0,0.00023096,2,"2025-12-30T06:10:47.780",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081427,1767075047864,"fUST",-1055.258506,0.0002314,2,"2025-12-30T06:10:47.864",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081428,1767075047874,"fUST",-1055.258506,0.0002314,2,"2025-12-30T06:10:47.874",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081429,1767075047884,"fUST",-1055.258506,0.0002314,2,"2025-12-30T06:10:47.884",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081430,1767075047894,"fUST",-1055.258506,0.0002314,2,"2025-12-30T06:10:47.894",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081431,1767075047904,"fUST",-700.0,0.0002314,2,"2025-12-30T06:10:47.904",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081432,1767075047914,"fUST",-398.79767436,0.00023287,2,"2025-12-30T06:10:47.914",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081433,1767075047923,"fUST",-500.0,0.00023287,2,"2025-12-30T06:10:47.923",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081434,1767075047933,"fUST",-500.0,0.00023287,2,"2025-12-30T06:10:47.933",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081435,1767075047943,"fUST",-588.47770235,0.00023287,2,"2025-12-30T06:10:47.943",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081436,1767075047952,"fUST",-1406.3,0.00023287,2,"2025-12-30T06:10:47.952",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081437,1767075047962,"fUST",-500.0,0.00023287,2,"2025-12-30T06:10:47.962",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081438,1767075047971,"fUST",-500.0,0.00023287,2,"2025-12-30T06:10:47.971",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081439,1767075047981,"fUST",-500.0,0.00023287,2,"2025-12-30T06:10:47.981",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081440,1767075047990,"fUST",-500.0,0.00023287,2,"2025-12-30T06:10:47.990",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081441,1767075048000,"fUST",-500.0,0.00023287,2,"2025-12-30T06:10:48.000",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081442,1767075048010,"fUST",-223.2,0.00023287,2,"2025-12-30T06:10:48.010",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081443,1767075048019,"fUST",-668.39868106,0.00023295,2,"2025-12-30T06:10:48.019",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081444,1767075048028,"fUST",-700.0,0.00023335,2,"2025-12-30T06:10:48.028",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081445,1767075048038,"fUST",-151.0,0.000234,10,"2025-12-30T06:10:48.038",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081446,1767075048047,"fUST",-167.63,0.000234,7,"2025-12-30T06:10:48.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081447,1767075048057,"fUST",-163.05,0.000234,7,"2025-12-30T06:10:48.057",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081448,1767075048067,"fUST",-500.0,0.00023561,2,"2025-12-30T06:10:48.067",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081449,1767075048076,"fUST",-500.0,0.00023561,2,"2025-12-30T06:10:48.076",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081450,1767075048087,"fUST",-1406.3,0.00023561,2,"2025-12-30T06:10:48.087",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081451,1767075048096,"fUST",-500.0,0.00023561,2,"2025-12-30T06:10:48.096",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081452,1767075048106,"fUST",-500.0,0.00023561,2,"2025-12-30T06:10:48.106",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081453,1767075048115,"fUST",-500.0,0.00023561,2,"2025-12-30T06:10:48.115",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081454,1767075048124,"fUST",-513.16,0.00023561,2,"2025-12-30T06:10:48.124",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081455,1767075048134,"fUST",-500.0,0.00023561,2,"2025-12-30T06:10:48.134",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081456,1767075048143,"fUST",-281.56166012,0.00023616,10,"2025-12-30T06:10:48.143",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081457,1767075048153,"fUST",-1860.0,0.00023644,2,"2025-12-30T06:10:48.153",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081458,1767075048162,"fUST",-162.87917481,0.00023657,2,"2025-12-30T06:10:48.162",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081459,1767075048172,"fUST",-700.0,0.00023678,2,"2025-12-30T06:10:48.172",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081460,1767075048181,"fUST",-700.0,0.00023743,2,"2025-12-30T06:10:48.181",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081461,1767075048190,"fUST",-700.0,0.00023777,2,"2025-12-30T06:10:48.190",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081462,1767075048199,"fUST",-567.81,0.000238,7,"2025-12-30T06:10:48.199",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081463,1767075048209,"fUST",-3511.31313094,0.00023834,2,"2025-12-30T06:10:48.209",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081464,1767075048218,"fUST",-500.0,0.00023835,2,"2025-12-30T06:10:48.218",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081465,1767075048228,"fUST",-200.0,0.00023835,2,"2025-12-30T06:10:48.228",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081466,1767075048238,"fUST",-200.0,0.00023835,2,"2025-12-30T06:10:48.238",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081467,1767075048248,"fUST",-200.0,0.00023835,2,"2025-12-30T06:10:48.248",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081468,1767075048258,"fUST",-200.0,0.00023835,2,"2025-12-30T06:10:48.258",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081469,1767075048267,"fUST",-200.0,0.00023835,2,"2025-12-30T06:10:48.267",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081470,1767075048277,"fUST",-200.0,0.00023835,2,"2025-12-30T06:10:48.277",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081471,1767075048286,"fUST",-200.0,0.00023835,2,"2025-12-30T06:10:48.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081472,1767075048295,"fUST",-200.0,0.00023835,2,"2025-12-30T06:10:48.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081473,1767075048304,"fUST",-1406.3,0.00023835,2,"2025-12-30T06:10:48.304",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081474,1767075048313,"fUST",-500.0,0.00023835,2,"2025-12-30T06:10:48.313",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081475,1767075048323,"fUST",-500.0,0.00023835,2,"2025-12-30T06:10:48.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081476,1767075048333,"fUST",-500.0,0.00023835,2,"2025-12-30T06:10:48.333",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081477,1767075048343,"fUST",-500.0,0.00023835,2,"2025-12-30T06:10:48.343",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081478,1767075048352,"fUST",-9961.44,0.000239,2,"2025-12-30T06:10:48.352",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081479,1767075048362,"fUST",-500.0,0.00023921,2,"2025-12-30T06:10:48.362",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081480,1767075048371,"fUST",-682.82,0.00023991,30,"2025-12-30T06:10:48.371",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081481,1767075048380,"fUST",-700.0,0.00023996,2,"2025-12-30T06:10:48.380",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081482,1767075048391,"fUST",-500.0,0.00024109,2,"2025-12-30T06:10:48.391",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081483,1767075048400,"fUST",-200.0,0.00024109,2,"2025-12-30T06:10:48.400",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081484,1767075048409,"fUST",-1406.3,0.00024109,2,"2025-12-30T06:10:48.409",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081485,1767075048418,"fUST",-500.0,0.00024109,2,"2025-12-30T06:10:48.418",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081486,1767075048428,"fUST",-500.0,0.00024109,2,"2025-12-30T06:10:48.428",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081487,1767075048437,"fUST",-500.0,0.00024109,2,"2025-12-30T06:10:48.437",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081488,1767075048447,"fUST",-500.0,0.00024109,2,"2025-12-30T06:10:48.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081489,1767075048456,"fUST",-404.0,0.00024149,2,"2025-12-30T06:10:48.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081490,1767075048465,"fUST",-665.07279349,0.00024182,2,"2025-12-30T06:10:48.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081491,1767075048475,"fUST",-1960.0,0.00024192,2,"2025-12-30T06:10:48.475",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081492,1767075048484,"fUST",-350.6822047,0.00024195,14,"2025-12-30T06:10:48.484",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081493,1767075048493,"fUST",-500.0,0.00024383,2,"2025-12-30T06:10:48.493",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081494,1767075048503,"fUST",-200.0,0.00024383,2,"2025-12-30T06:10:48.503",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081495,1767075048512,"fUST",-1406.3,0.00024383,2,"2025-12-30T06:10:48.512",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081496,1767075048521,"fUST",-500.0,0.00024383,2,"2025-12-30T06:10:48.521",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081497,1767075048531,"fUST",-500.0,0.00024383,2,"2025-12-30T06:10:48.531",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081498,1767075048540,"fUST",-500.0,0.00024383,2,"2025-12-30T06:10:48.540",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081499,1767075048550,"fUST",-500.0,0.00024383,2,"2025-12-30T06:10:48.550",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081500,1767075048559,"fUST",-191.79576387,0.00024505,2,"2025-12-30T06:10:48.559",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081501,1767075048568,"fUST",-2556.68803806,0.000246,2,"2025-12-30T06:10:48.568",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081502,1767075048577,"fUST",-500.0,0.00024657,2,"2025-12-30T06:10:48.577",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081503,1767075048587,"fUST",-200.0,0.00024657,2,"2025-12-30T06:10:48.587",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081504,1767075048596,"fUST",-1406.3,0.00024657,2,"2025-12-30T06:10:48.596",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081505,1767075048606,"fUST",-500.0,0.00024657,2,"2025-12-30T06:10:48.606",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081506,1767075048615,"fUST",-500.0,0.00024657,2,"2025-12-30T06:10:48.615",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081507,1767075048624,"fUST",-500.0,0.00024657,2,"2025-12-30T06:10:48.624",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081508,1767075048634,"fUST",-531.9,0.00024657,2,"2025-12-30T06:10:48.634",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081509,1767075048644,"fUST",-380.0,0.00024658,2,"2025-12-30T06:10:48.644",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081510,1767075048653,"fUST",-700.0,0.00024687,2,"2025-12-30T06:10:48.653",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081511,1767075048665,"fUST",-151.0,0.000247,7,"2025-12-30T06:10:48.665",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081512,1767075048674,"fUST",-151.0,0.000247,7,"2025-12-30T06:10:48.674",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081513,1767075048684,"fUST",-500.15351,0.000247,7,"2025-12-30T06:10:48.684",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081514,1767075048693,"fUST",-500.15351,0.000247,7,"2025-12-30T06:10:48.693",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081515,1767075048703,"fUST",-500.15351,0.000247,7,"2025-12-30T06:10:48.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081516,1767075048712,"fUST",-500.15351,0.000247,7,"2025-12-30T06:10:48.712",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081517,1767075048723,"fUST",-508.31711039,0.00024721,2,"2025-12-30T06:10:48.723",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081518,1767075048732,"fUST",-2060.0,0.0002474,2,"2025-12-30T06:10:48.732",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081519,1767075048742,"fUST",-151.0,0.000248,7,"2025-12-30T06:10:48.742",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081520,1767075048752,"fUST",-151.0,0.000248,7,"2025-12-30T06:10:48.752",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081521,1767075048760,"fUST",-151.0,0.000248,7,"2025-12-30T06:10:48.760",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081522,1767075048770,"fUST",-151.0,0.000248,7,"2025-12-30T06:10:48.770",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081523,1767075048779,"fUST",-343.61697699,0.000248,2,"2025-12-30T06:10:48.779",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081524,1767075048788,"fUST",-151.0,0.000248,7,"2025-12-30T06:10:48.788",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081525,1767075048798,"fUST",-246.945504,0.000248,7,"2025-12-30T06:10:48.798",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081526,1767075048807,"fUST",-151.0,0.000248,7,"2025-12-30T06:10:48.807",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081527,1767075048816,"fUST",-151.0,0.000248,7,"2025-12-30T06:10:48.816",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081528,1767075048825,"fUST",-151.0,0.000248,7,"2025-12-30T06:10:48.825",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081529,1767075048835,"fUST",-151.0,0.000248,7,"2025-12-30T06:10:48.835",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081530,1767075048844,"fUST",-151.000001,0.000248,7,"2025-12-30T06:10:48.844",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081531,1767075048853,"fUST",-22653.7839182,0.000248,2,"2025-12-30T06:10:48.853",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081532,1767075048863,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.863",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081533,1767075048872,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.872",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081534,1767075048882,"fUST",-155.034769,0.000249,7,"2025-12-30T06:10:48.882",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081535,1767075048891,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.891",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081536,1767075048901,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.901",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081537,1767075048910,"fUST",-291.372956,0.000249,7,"2025-12-30T06:10:48.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081538,1767075048919,"fUST",-154.47396,0.000249,7,"2025-12-30T06:10:48.919",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081539,1767075048928,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.928",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081540,1767075048937,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.937",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081541,1767075048946,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.946",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081542,1767075048955,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.955",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081543,1767075048964,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.964",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081544,1767075048974,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.974",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081545,1767075048983,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:48.983",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081546,1767075048992,"fUST",-893.168983,0.000249,7,"2025-12-30T06:10:48.992",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081547,1767075049001,"fUST",-893.168983,0.000249,7,"2025-12-30T06:10:49.001",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081548,1767075049011,"fUST",-893.168983,0.000249,7,"2025-12-30T06:10:49.011",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081549,1767075049020,"fUST",-893.168983,0.000249,7,"2025-12-30T06:10:49.020",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081550,1767075049029,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.029",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081551,1767075049039,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.039",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081552,1767075049048,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.048",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081553,1767075049057,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.057",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081554,1767075049066,"fUST",-203.497062,0.000249,7,"2025-12-30T06:10:49.066",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081555,1767075049076,"fUST",-238.1177,0.000249,7,"2025-12-30T06:10:49.076",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081556,1767075049085,"fUST",-238.1177,0.000249,7,"2025-12-30T06:10:49.085",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081557,1767075049094,"fUST",-238.1177,0.000249,7,"2025-12-30T06:10:49.094",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081558,1767075049104,"fUST",-238.1177,0.000249,7,"2025-12-30T06:10:49.104",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081559,1767075049113,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.113",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081560,1767075049123,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.123",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081561,1767075049133,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.133",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081562,1767075049143,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.143",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081563,1767075049152,"fUST",-161.798932,0.000249,7,"2025-12-30T06:10:49.152",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081564,1767075049162,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.162",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081565,1767075049171,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.171",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081566,1767075049181,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.181",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081567,1767075049190,"fUST",-151.0,0.000249,7,"2025-12-30T06:10:49.190",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081568,1767075049200,"fUST",-151.533477,0.000249,7,"2025-12-30T06:10:49.200",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081569,1767075049210,"fUST",-500.15351,0.000249,7,"2025-12-30T06:10:49.210",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081570,1767075049219,"fUST",-500.15351,0.000249,7,"2025-12-30T06:10:49.219",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081571,1767075049228,"fUST",-500.15351,0.000249,7,"2025-12-30T06:10:49.228",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081572,1767075049238,"fUST",-500.15351,0.000249,7,"2025-12-30T06:10:49.238",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081573,1767075049249,"fUST",-500.0,0.00024931,2,"2025-12-30T06:10:49.249",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081574,1767075049258,"fUST",-200.0,0.00024931,2,"2025-12-30T06:10:49.258",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081575,1767075049268,"fUST",-1406.3,0.00024931,2,"2025-12-30T06:10:49.268",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081576,1767075049277,"fUST",-500.0,0.00024931,2,"2025-12-30T06:10:49.277",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081577,1767075049286,"fUST",-500.0,0.00024931,2,"2025-12-30T06:10:49.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081578,1767075049296,"fUST",-188.62587961,0.00024931,2,"2025-12-30T06:10:49.296",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081579,1767075049306,"fUST",-853.53,0.00024991,30,"2025-12-30T06:10:49.306",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081580,1767075049315,"fUST",-700.0,0.00025057,7,"2025-12-30T06:10:49.315",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081581,1767075049324,"fUST",-500.0,0.00025205,2,"2025-12-30T06:10:49.324",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081582,1767075049334,"fUST",-200.0,0.00025205,2,"2025-12-30T06:10:49.334",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081583,1767075049343,"fUST",-1406.3,0.00025205,2,"2025-12-30T06:10:49.343",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081584,1767075049352,"fUST",-500.0,0.00025205,2,"2025-12-30T06:10:49.352",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081585,1767075049362,"fUST",-500.0,0.00025205,2,"2025-12-30T06:10:49.362",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081586,1767075049371,"fUST",-2160.0,0.00025288,2,"2025-12-30T06:10:49.371",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081587,1767075049380,"fUST",-167.63,0.000253,7,"2025-12-30T06:10:49.380",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081588,1767075049389,"fUST",-163.05,0.000253,7,"2025-12-30T06:10:49.389",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081589,1767075049468,"fUST",-166.34,0.000253,7,"2025-12-30T06:10:49.468",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081590,1767075049477,"fUST",-293.444273,0.00025342,2,"2025-12-30T06:10:49.477",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081591,1767075049487,"fUST",-1000.0,0.00025382,10,"2025-12-30T06:10:49.487",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081592,1767075049496,"fUST",-1000.0,0.00025382,10,"2025-12-30T06:10:49.496",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081593,1767075049505,"fUST",-1409.93,0.000254,14,"2025-12-30T06:10:49.505",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081594,1767075049515,"fUST",-350.6822047,0.00025424,15,"2025-12-30T06:10:49.515",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081595,1767075049524,"fUST",-500.0,0.00025479,2,"2025-12-30T06:10:49.524",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081596,1767075049533,"fUST",-200.0,0.00025479,2,"2025-12-30T06:10:49.533",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081597,1767075049543,"fUST",-1406.3,0.00025479,2,"2025-12-30T06:10:49.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081598,1767075049552,"fUST",-500.0,0.00025479,2,"2025-12-30T06:10:49.552",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081599,1767075049561,"fUST",-500.0,0.00025479,2,"2025-12-30T06:10:49.561",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081600,1767075049571,"fUST",-567.81,0.000255,7,"2025-12-30T06:10:49.571",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081601,1767075049580,"fUST",-700.0,0.00025543,7,"2025-12-30T06:10:49.580",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081602,1767075049590,"fUST",-404.0,0.00025654,2,"2025-12-30T06:10:49.590",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081603,1767075049599,"fUST",-500.0,0.00025655,7,"2025-12-30T06:10:49.599",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081604,1767075049608,"fUST",-500.0,0.00025753,2,"2025-12-30T06:10:49.608",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081605,1767075049617,"fUST",-311.3580163,0.00025753,2,"2025-12-30T06:10:49.617",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081606,1767075049627,"fUST",-1406.3,0.00025753,2,"2025-12-30T06:10:49.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081607,1767075049636,"fUST",-500.0,0.00025753,2,"2025-12-30T06:10:49.636",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081608,1767075049646,"fUST",-576.92380782,0.00025753,2,"2025-12-30T06:10:49.646",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081609,1767075049655,"fUST",-370.65,0.000258,2,"2025-12-30T06:10:49.655",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081610,1767075049666,"fUST",-700.0,0.00025832,7,"2025-12-30T06:10:49.666",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081611,1767075049676,"fUST",-2260.0,0.00025836,2,"2025-12-30T06:10:49.676",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081612,1767075049685,"fUST",-500.0,0.00025948,7,"2025-12-30T06:10:49.685",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081613,1767075049695,"fUST",-1024.23,0.0002599,30,"2025-12-30T06:10:49.695",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081614,1767075049705,"fUST",-500.0,0.00026027,2,"2025-12-30T06:10:49.705",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081615,1767075049714,"fUST",-1406.3,0.00026027,2,"2025-12-30T06:10:49.714",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081616,1767075049723,"fUST",-500.0,0.00026027,2,"2025-12-30T06:10:49.723",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081617,1767075049733,"fUST",-285.75153938,0.00026301,2,"2025-12-30T06:10:49.733",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081618,1767075049744,"fUST",-1406.3,0.00026301,2,"2025-12-30T06:10:49.744",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081619,1767075049754,"fUST",-285.40536442,0.00026301,2,"2025-12-30T06:10:49.754",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081620,1767075049763,"fUST",-1780.0,0.00026384,2,"2025-12-30T06:10:49.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081621,1767075049772,"fUST",-700.0,0.00026512,7,"2025-12-30T06:10:49.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081622,1767075049781,"fUST",-1406.3,0.00026575,2,"2025-12-30T06:10:49.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081623,1767075049791,"fUST",-9961.44,0.000266,2,"2025-12-30T06:10:49.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081624,1767075049799,"fUST",-350.6822047,0.00026654,16,"2025-12-30T06:10:49.799",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081625,1767075049808,"fUST",-552.30609109,0.00026721,2,"2025-12-30T06:10:49.808",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081626,1767075049818,"fUST",-668.39868106,0.00026836,2,"2025-12-30T06:10:49.818",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081627,1767075049827,"fUST",-1406.3,0.00026849,2,"2025-12-30T06:10:49.827",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081628,1767075049837,"fUST",-1194.94,0.0002699,30,"2025-12-30T06:10:49.837",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081629,1767075049847,"fUST",-1406.3,0.00027123,2,"2025-12-30T06:10:49.847",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081630,1767075049856,"fUST",-404.0,0.00027159,2,"2025-12-30T06:10:49.856",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081631,1767075049865,"fUST",-1082.0,0.00027312,2,"2025-12-30T06:10:49.865",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081632,1767075049874,"fUST",-158.086969,0.00027312,7,"2025-12-30T06:10:49.874",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081633,1767075049883,"fUST",-151.0,0.00027312,7,"2025-12-30T06:10:49.883",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081634,1767075049892,"fUST",-151.0,0.00027312,7,"2025-12-30T06:10:49.892",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081635,1767075049901,"fUST",-153.033305,0.00027312,7,"2025-12-30T06:10:49.901",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081636,1767075049910,"fUST",-1406.3,0.00027397,2,"2025-12-30T06:10:49.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081637,1767075049920,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:49.920",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081638,1767075049929,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:49.929",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081639,1767075049938,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:49.938",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081640,1767075049947,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:49.947",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081641,1767075049956,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:49.956",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081642,1767075049965,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:49.965",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081643,1767075049974,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:49.974",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081644,1767075049983,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:49.983",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081645,1767075049992,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:49.992",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081646,1767075050001,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.001",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081647,1767075050011,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.011",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081648,1767075050020,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.020",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081649,1767075050030,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.030",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081650,1767075050039,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.039",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081651,1767075050048,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.048",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081652,1767075050057,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.057",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081653,1767075050067,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.067",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081654,1767075050076,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.076",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081655,1767075050085,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.085",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081656,1767075050094,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.094",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081657,1767075050103,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.103",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081658,1767075050112,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.112",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081659,1767075050121,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.121",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081660,1767075050131,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.131",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081661,1767075050140,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.140",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081662,1767075050149,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.149",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081663,1767075050159,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.159",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081664,1767075050171,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.171",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081665,1767075050187,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.187",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081666,1767075050204,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.204",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081667,1767075050215,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.215",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081668,1767075050231,"fUST",-300.0,0.00027397,2,"2025-12-30T06:10:50.231",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081669,1767075050245,"fUST",-151.0,0.00027397,7,"2025-12-30T06:10:50.245",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081670,1767075050260,"fUST",-151.0,0.00027397,7,"2025-12-30T06:10:50.260",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081671,1767075050275,"fUST",-500.0,0.00027397,5,"2025-12-30T06:10:50.275",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081672,1767075050291,"fUST",-1082.0,0.00027438,2,"2025-12-30T06:10:50.291",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081673,1767075050304,"fUST",-700.0,0.00027489,7,"2025-12-30T06:10:50.304",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081674,1767075050318,"fUST",-1082.0,0.00027525,2,"2025-12-30T06:10:50.318",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081675,1767075050331,"fUST",-1082.0,0.00027625,7,"2025-12-30T06:10:50.331",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081676,1767075050346,"fUST",-1082.0,0.00027647,2,"2025-12-30T06:10:50.346",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081677,1767075050360,"fUST",-1406.3,0.00027671,2,"2025-12-30T06:10:50.360",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081678,1767075050370,"fUST",-500.0,0.00027676,7,"2025-12-30T06:10:50.370",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081679,1767075050384,"fUST",-1084.0,0.00027683,2,"2025-12-30T06:10:50.384",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081680,1767075050399,"fUST",-167.63,0.000277,7,"2025-12-30T06:10:50.399",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081681,1767075050412,"fUST",-163.05,0.000277,7,"2025-12-30T06:10:50.412",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081682,1767075050427,"fUST",-1082.0,0.00027772,7,"2025-12-30T06:10:50.427",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081683,1767075050441,"fUST",-1084.0,0.00027806,2,"2025-12-30T06:10:50.441",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081684,1767075050456,"fUST",-700.0,0.0002787,7,"2025-12-30T06:10:50.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081685,1767075050468,"fUST",-350.6822047,0.00027883,18,"2025-12-30T06:10:50.468",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081686,1767075050478,"fUST",-567.81,0.000279,7,"2025-12-30T06:10:50.478",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081687,1767075050491,"fUST",-1000.0,0.0002792,30,"2025-12-30T06:10:50.491",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081688,1767075050506,"fUST",-1000.0,0.0002792,30,"2025-12-30T06:10:50.506",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081689,1767075050519,"fUST",-579.0,0.0002792,30,"2025-12-30T06:10:50.519",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081690,1767075050532,"fUST",-1406.3,0.00027945,2,"2025-12-30T06:10:50.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081691,1767075050544,"fUST",-1000.0,0.00027945,5,"2025-12-30T06:10:50.544",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081692,1767075050557,"fUST",-250.0,0.00027945,5,"2025-12-30T06:10:50.557",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081693,1767075050569,"fUST",-1365.64,0.00027989,30,"2025-12-30T06:10:50.569",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081694,1767075050580,"fUST",-5000.0,0.00027999,15,"2025-12-30T06:10:50.580",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081695,1767075050593,"fUST",-177.0,0.00028,27,"2025-12-30T06:10:50.593",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081696,1767075050604,"fUST",-1082.0,0.00028062,2,"2025-12-30T06:10:50.604",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081697,1767075050616,"fUST",-500.0,0.00028093,7,"2025-12-30T06:10:50.616",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081698,1767075050628,"fUST",-700.0,0.00028185,7,"2025-12-30T06:10:50.628",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081699,1767075050640,"fUST",-1084.0,0.00028189,7,"2025-12-30T06:10:50.640",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081700,1767075050653,"fUST",-1406.3,0.00028219,2,"2025-12-30T06:10:50.653",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081701,1767075050668,"fUST",-700.0,0.0002822,7,"2025-12-30T06:10:50.668",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081702,1767075050680,"fUST",-700.0,0.00028322,7,"2025-12-30T06:10:50.680",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081703,1767075050691,"fUST",-1082.0,0.00028342,2,"2025-12-30T06:10:50.691",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081704,1767075050703,"fUST",-1085.0,0.00028347,7,"2025-12-30T06:10:50.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081705,1767075050716,"fUST",-500.0,0.00028361,7,"2025-12-30T06:10:50.716",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081706,1767075050727,"fUST",-5000.0,0.00028398,15,"2025-12-30T06:10:50.727",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081707,1767075050741,"fUST",-1341.07728692,0.00028493,5,"2025-12-30T06:10:50.741",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081708,1767075050752,"fUST",-350.0,0.00028493,5,"2025-12-30T06:10:50.752",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081709,1767075050764,"fUST",-1082.0,0.00028626,2,"2025-12-30T06:10:50.764",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081710,1767075050776,"fUST",-404.0,0.00028664,3,"2025-12-30T06:10:50.776",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081711,1767075050787,"fUST",-700.0,0.00028705,7,"2025-12-30T06:10:50.787",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081712,1767075050799,"fUST",-596.2950718,0.00028721,2,"2025-12-30T06:10:50.799",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081713,1767075050811,"fUST",-1082.0,0.0002875,2,"2025-12-30T06:10:50.811",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081714,1767075050822,"fUST",-293.444273,0.00028767,60,"2025-12-30T06:10:50.822",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081715,1767075050834,"fUST",-665.07279349,0.00028784,2,"2025-12-30T06:10:50.834",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081716,1767075050846,"fUST",-154.95,0.000288,2,"2025-12-30T06:10:50.846",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081717,1767075050858,"fUST",-1082.0,0.00028803,2,"2025-12-30T06:10:50.858",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081718,1767075050870,"fUST",-154.95,0.000289,2,"2025-12-30T06:10:50.870",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081719,1767075050882,"fUST",-1536.35,0.00028989,30,"2025-12-30T06:10:50.882",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081720,1767075050894,"fUST",-206.01879,0.00029,120,"2025-12-30T06:10:50.894",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081721,1767075050906,"fUST",-154.95,0.00029,2,"2025-12-30T06:10:50.906",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081722,1767075050918,"fUST",-1082.0,0.00029003,2,"2025-12-30T06:10:50.918",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081723,1767075050929,"fUST",-5000.0,0.00029004,15,"2025-12-30T06:10:50.929",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081724,1767075050941,"fUST",-700.0,0.00029022,7,"2025-12-30T06:10:50.941",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081725,1767075050952,"fUST",-450.0,0.00029041,5,"2025-12-30T06:10:50.952",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081726,1767075050964,"fUST",-2000.0,0.0002906,7,"2025-12-30T06:10:50.964",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081727,1767075050976,"fUST",-1409.93,0.000291,14,"2025-12-30T06:10:50.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081728,1767075050988,"fUST",-154.95,0.000291,2,"2025-12-30T06:10:50.988",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081729,1767075051000,"fUST",-350.6822047,0.00029112,19,"2025-12-30T06:10:51.000",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081730,1767075051013,"fUST",-9961.44,0.000292,2,"2025-12-30T06:10:51.013",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081731,1767075051025,"fUST",-154.95,0.000292,2,"2025-12-30T06:10:51.025",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081732,1767075051037,"fUST",-1082.0,0.00029237,7,"2025-12-30T06:10:51.037",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081733,1767075051049,"fUST",-154.95,0.000293,2,"2025-12-30T06:10:51.049",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081734,1767075051062,"fUST",-1082.0,0.00029388,2,"2025-12-30T06:10:51.062",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081735,1767075051074,"fUST",-154.95,0.000294,2,"2025-12-30T06:10:51.074",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081736,1767075051087,"fUST",-172.96149317,0.00029404,5,"2025-12-30T06:10:51.087",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081737,1767075051100,"fUST",-567.81,0.000295,7,"2025-12-30T06:10:51.100",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081738,1767075051217,"fUST",-154.95,0.000295,2,"2025-12-30T06:10:51.217",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081739,1767075051229,"fUST",-1082.0,0.00029576,7,"2025-12-30T06:10:51.229",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081740,1767075051239,"fUST",-169.532124,0.00029588,7,"2025-12-30T06:10:51.239",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081741,1767075051248,"fUST",-550.0,0.00029589,5,"2025-12-30T06:10:51.248",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081742,1767075051258,"fUST",-167.63,0.000296,7,"2025-12-30T06:10:51.258",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081743,1767075051267,"fUST",-15279.0607231,0.000296,2,"2025-12-30T06:10:51.267",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081744,1767075051276,"fUST",-154.95,0.000296,2,"2025-12-30T06:10:51.276",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081745,1767075051286,"fUST",-12725.54,0.000297,5,"2025-12-30T06:10:51.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081746,1767075051296,"fUST",-154.95,0.000297,2,"2025-12-30T06:10:51.296",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081747,1767075051305,"fUST",-1082.0,0.00029705,7,"2025-12-30T06:10:51.305",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081748,1767075051315,"fUST",-1084.0,0.00029725,2,"2025-12-30T06:10:51.315",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081749,1767075051323,"fUST",-700.0,0.00029757,7,"2025-12-30T06:10:51.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081750,1767075051332,"fUST",-151.0,0.000298,7,"2025-12-30T06:10:51.332",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081751,1767075051342,"fUST",-151.0,0.000298,7,"2025-12-30T06:10:51.342",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081752,1767075051350,"fUST",-151.0,0.000298,7,"2025-12-30T06:10:51.350",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081753,1767075051359,"fUST",-154.95,0.000298,2,"2025-12-30T06:10:51.359",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081754,1767075051368,"fUST",-151.0,0.000298,7,"2025-12-30T06:10:51.368",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081755,1767075051377,"fUST",-1082.0,0.00029817,2,"2025-12-30T06:10:51.377",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081756,1767075051386,"fUST",-1082.0,0.00029817,2,"2025-12-30T06:10:51.386",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081757,1767075051396,"fUST",-1085.0,0.00029831,2,"2025-12-30T06:10:51.396",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081758,1767075051405,"fUST",-154.95,0.000299,2,"2025-12-30T06:10:51.405",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081759,1767075051414,"fUST",-700.0,0.00029946,7,"2025-12-30T06:10:51.414",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081760,1767075051423,"fUST",-1707.04818745,0.00029989,30,"2025-12-30T06:10:51.423",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081761,1767075051432,"fUST",-5000.0,0.00029999,15,"2025-12-30T06:10:51.432",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081762,1767075051441,"fUST",-154.95,0.0003,2,"2025-12-30T06:10:51.441",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081763,1767075051451,"fUST",-1085.0,0.00030051,2,"2025-12-30T06:10:51.451",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081764,1767075051460,"fUST",-2000.0,0.00030055,7,"2025-12-30T06:10:51.460",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081765,1767075051469,"fUST",-650.0,0.00030137,5,"2025-12-30T06:10:51.469",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081766,1767075051479,"fUST",-404.0,0.00030168,4,"2025-12-30T06:10:51.479",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081767,1767075051488,"fUST",-154.95,0.000302,2,"2025-12-30T06:10:51.488",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081768,1767075051498,"fUST",-154.95,0.000303,2,"2025-12-30T06:10:51.498",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081769,1767075051507,"fUST",-700.0,0.00030338,7,"2025-12-30T06:10:51.507",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081770,1767075051516,"fUST",-350.6822047,0.00030342,21,"2025-12-30T06:10:51.516",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081771,1767075051526,"fUST",-668.39868106,0.00030377,2,"2025-12-30T06:10:51.526",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081772,1767075051536,"fUST",-700.0,0.0003038,7,"2025-12-30T06:10:51.536",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081773,1767075051545,"fUST",-154.95,0.000304,2,"2025-12-30T06:10:51.545",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081774,1767075051554,"fUST",-160.0,0.00030447,3,"2025-12-30T06:10:51.554",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081775,1767075051564,"fUST",-15279.06072301,0.00030473,2,"2025-12-30T06:10:51.564",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081776,1767075051574,"fUST",-700.0,0.00030475,7,"2025-12-30T06:10:51.574",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081777,1767075051583,"fUST",-500.0,0.00030484,7,"2025-12-30T06:10:51.583",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081778,1767075051592,"fUST",-154.95,0.000305,2,"2025-12-30T06:10:51.592",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081779,1767075051602,"fUST",-700.0,0.00030526,7,"2025-12-30T06:10:51.602",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081780,1767075051611,"fUST",-154.95,0.000306,2,"2025-12-30T06:10:51.611",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081781,1767075051620,"fUST",-750.0,0.00030685,5,"2025-12-30T06:10:51.620",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081782,1767075051630,"fUST",-256.5,0.00030686,30,"2025-12-30T06:10:51.630",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081783,1767075051639,"fUST",-5018.0,0.00030686,30,"2025-12-30T06:10:51.639",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081784,1767075051648,"fUST",-5000.0,0.00030708,3,"2025-12-30T06:10:51.648",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081785,1767075051657,"fUST",-1000.0,0.00030712,30,"2025-12-30T06:10:51.657",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081786,1767075051671,"fUST",-1000.0,0.00030712,30,"2025-12-30T06:10:51.671",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081787,1767075051680,"fUST",-1000.0,0.00030712,30,"2025-12-30T06:10:51.680",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081788,1767075051689,"fUST",-640.28405251,0.00030721,2,"2025-12-30T06:10:51.689",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081789,1767075051698,"fUST",-9961.44,0.000308,2,"2025-12-30T06:10:51.698",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081790,1767075051709,"fUST",-500.0,0.00030857,7,"2025-12-30T06:10:51.709",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081791,1767075051719,"fUST",-1391.47,0.00030958,30,"2025-12-30T06:10:51.719",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081792,1767075051728,"fUST",-173.91029313,0.00031,120,"2025-12-30T06:10:51.728",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081793,1767075051738,"fUST",-484.83702936,0.00031,120,"2025-12-30T06:10:51.738",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081794,1767075051747,"fUST",-427.1869175,0.00031,120,"2025-12-30T06:10:51.747",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081795,1767075051756,"fUST",-197.69549321,0.00031,120,"2025-12-30T06:10:51.756",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081796,1767075051766,"fUST",-618.34259549,0.00031,120,"2025-12-30T06:10:51.766",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081797,1767075051775,"fUST",-577.41404259,0.00031,120,"2025-12-30T06:10:51.775",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081798,1767075051785,"fUST",-201.19436054,0.00031,120,"2025-12-30T06:10:51.785",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081799,1767075051794,"fUST",-180.65011172,0.00031,120,"2025-12-30T06:10:51.794",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081800,1767075051803,"fUST",-495.16391661,0.00031,120,"2025-12-30T06:10:51.803",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081801,1767075051812,"fUST",-167.28493125,0.00031,120,"2025-12-30T06:10:51.812",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081802,1767075051821,"fUST",-188.46987423,0.00031,120,"2025-12-30T06:10:51.821",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081803,1767075051830,"fUST",-469.51361326,0.00031,120,"2025-12-30T06:10:51.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081804,1767075051839,"fUST",-541.02927458,0.00031,120,"2025-12-30T06:10:51.839",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081805,1767075051849,"fUST",-1157.42344862,0.00031,120,"2025-12-30T06:10:51.849",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081806,1767075051858,"fUST",-160.96956782,0.00031,120,"2025-12-30T06:10:51.858",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081807,1767075051867,"fUST",-160.0,0.00031003,4,"2025-12-30T06:10:51.867",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081808,1767075051876,"fUST",-5000.0,0.00031005,2,"2025-12-30T06:10:51.876",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081809,1767075051885,"fUST",-2000.0,0.00031049,7,"2025-12-30T06:10:51.885",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081810,1767075051894,"fUST",-1409.93,0.000311,14,"2025-12-30T06:10:51.894",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081811,1767075051903,"fUST",-567.81,0.000311,7,"2025-12-30T06:10:51.903",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081812,1767075051912,"fUST",-500.0,0.00031188,7,"2025-12-30T06:10:51.912",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081813,1767075051921,"fUST",-915.55215583,0.00031233,5,"2025-12-30T06:10:51.921",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081814,1767075051930,"fUST",-2219.236,0.0003125,2,"2025-12-30T06:10:51.930",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081815,1767075051939,"fUST",-674.459,0.0003125,2,"2025-12-30T06:10:51.939",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081816,1767075051948,"fUST",-15279.06072301,0.00031347,2,"2025-12-30T06:10:51.948",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081817,1767075051958,"fUST",-700.0,0.00031412,7,"2025-12-30T06:10:51.958",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081818,1767075051967,"fUST",-166.34,0.000315,7,"2025-12-30T06:10:51.967",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081819,1767075051976,"fUST",-5000.0,0.00031505,15,"2025-12-30T06:10:51.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081820,1767075051986,"fUST",-1391.47,0.00031506,31,"2025-12-30T06:10:51.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081821,1767075051995,"fUST",-160.0,0.00031558,5,"2025-12-30T06:10:51.995",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081822,1767075052005,"fUST",-350.6822047,0.00031571,22,"2025-12-30T06:10:52.005",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081823,1767075052015,"fUST",-404.0,0.00031673,4,"2025-12-30T06:10:52.015",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081824,1767075052024,"fUST",-700.0,0.0003168,7,"2025-12-30T06:10:52.024",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081825,1767075052034,"fUST",-700.0,0.00031828,7,"2025-12-30T06:10:52.034",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081826,1767075052043,"fUST",-484.83702936,0.000319,120,"2025-12-30T06:10:52.043",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081827,1767075052052,"fUST",-427.1869175,0.000319,120,"2025-12-30T06:10:52.052",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081828,1767075052062,"fUST",-197.69549321,0.000319,120,"2025-12-30T06:10:52.062",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081829,1767075052071,"fUST",-618.34259549,0.000319,120,"2025-12-30T06:10:52.071",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081830,1767075052080,"fUST",-577.41404259,0.000319,120,"2025-12-30T06:10:52.080",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081831,1767075052089,"fUST",-495.16391661,0.000319,120,"2025-12-30T06:10:52.089",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081832,1767075052099,"fUST",-188.46987423,0.000319,120,"2025-12-30T06:10:52.099",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081833,1767075052108,"fUST",-469.51361326,0.000319,120,"2025-12-30T06:10:52.108",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081834,1767075052118,"fUST",-541.02927458,0.000319,120,"2025-12-30T06:10:52.118",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081835,1767075052128,"fUST",-1157.42344862,0.000319,120,"2025-12-30T06:10:52.128",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081836,1767075052138,"fUST",-2000.01,0.00032,30,"2025-12-30T06:10:52.138",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081837,1767075052148,"fUST",-2000.0,0.00032044,7,"2025-12-30T06:10:52.148",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081838,1767075052157,"fUST",-5000.0,0.00032053,15,"2025-12-30T06:10:52.157",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081839,1767075052167,"fUST",-1391.47,0.00032054,32,"2025-12-30T06:10:52.167",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081840,1767075052176,"fUST",-160.0,0.00032114,6,"2025-12-30T06:10:52.176",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081841,1767075052186,"fUST",-15279.06072301,0.0003222,2,"2025-12-30T06:10:52.186",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081842,1767075052196,"fUST",-900.0,0.00032364,7,"2025-12-30T06:10:52.196",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081843,1767075052205,"fUST",-1041.66666667,0.000324,120,"2025-12-30T06:10:52.205",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081844,1767075052214,"fUST",-160.0,0.000324,120,"2025-12-30T06:10:52.214",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081845,1767075052223,"fUST",-2000.0,0.000324,120,"2025-12-30T06:10:52.223",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081846,1767075052233,"fUST",-5000.0,0.00032448,6,"2025-12-30T06:10:52.233",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081847,1767075052242,"fUST",-5000.0,0.00032601,15,"2025-12-30T06:10:52.242",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081848,1767075052252,"fUST",-1391.47,0.00032602,33,"2025-12-30T06:10:52.252",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081849,1767075052261,"fUST",-160.0,0.00032669,7,"2025-12-30T06:10:52.261",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081850,1767075052271,"fUST",-684.27303321,0.00032721,2,"2025-12-30T06:10:52.271",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081851,1767075052280,"fUST",-350.6822047,0.000328,23,"2025-12-30T06:10:52.280",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081852,1767075052289,"fUST",-965.70893362,0.00032876,120,"2025-12-30T06:10:52.289",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081853,1767075052298,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.298",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081854,1767075052307,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.307",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081855,1767075052316,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.316",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081856,1767075052325,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.325",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081857,1767075052335,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081858,1767075052344,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.344",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081859,1767075052353,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.353",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081860,1767075052363,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.363",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081861,1767075052372,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.372",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081862,1767075052381,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.381",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081863,1767075052390,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.390",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081864,1767075052399,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.399",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081865,1767075052409,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.409",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081866,1767075052419,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081867,1767075052428,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.428",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081868,1767075052437,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.437",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081869,1767075052447,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081870,1767075052456,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081871,1767075052465,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081872,1767075052474,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.474",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081873,1767075052484,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.484",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081874,1767075052495,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.495",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081875,1767075052504,"fUST",-575.02,0.00032876,2,"2025-12-30T06:10:52.504",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081876,1767075052514,"fUST",-575.2218476,0.00032876,2,"2025-12-30T06:10:52.514",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081877,1767075052524,"fUST",-151.0,0.00032876,31,"2025-12-30T06:10:52.524",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081878,1767075052533,"fUST",-151.0,0.00032876,31,"2025-12-30T06:10:52.533",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081879,1767075052543,"fUST",-151.0,0.00032876,31,"2025-12-30T06:10:52.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081880,1767075052552,"fUST",-5000.0,0.00032876,15,"2025-12-30T06:10:52.552",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081881,1767075052562,"fUST",-233.58774294,0.00032876,2,"2025-12-30T06:10:52.562",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081882,1767075052571,"fUST",-1303.9,0.00032877,10,"2025-12-30T06:10:52.571",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081883,1767075052581,"fUST",-500.0,0.00032877,5,"2025-12-30T06:10:52.581",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081884,1767075052590,"fUST",-484.83702936,0.000329,120,"2025-12-30T06:10:52.590",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081885,1767075052599,"fUST",-427.1869175,0.000329,120,"2025-12-30T06:10:52.599",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081886,1767075052609,"fUST",-197.69549321,0.000329,120,"2025-12-30T06:10:52.609",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081887,1767075052618,"fUST",-618.34259549,0.000329,120,"2025-12-30T06:10:52.618",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081888,1767075052627,"fUST",-577.41404259,0.000329,120,"2025-12-30T06:10:52.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081889,1767075052636,"fUST",-495.16391661,0.000329,120,"2025-12-30T06:10:52.636",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081890,1767075052646,"fUST",-188.46987423,0.000329,120,"2025-12-30T06:10:52.646",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081891,1767075052655,"fUST",-469.51361326,0.000329,120,"2025-12-30T06:10:52.655",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081892,1767075052667,"fUST",-541.02927458,0.000329,120,"2025-12-30T06:10:52.667",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081893,1767075052676,"fUST",-1157.42344862,0.000329,120,"2025-12-30T06:10:52.676",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081894,1767075052686,"fUST",-1020.0,0.00033,7,"2025-12-30T06:10:52.686",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081895,1767075052695,"fUST",-188.0,0.00033,14,"2025-12-30T06:10:52.695",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081896,1767075052705,"fUST",-2000.0,0.00033038,7,"2025-12-30T06:10:52.705",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081897,1767075052714,"fUST",-15279.06072301,0.00033093,2,"2025-12-30T06:10:52.714",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081898,1767075052723,"fUST",-9961.44,0.000331,14,"2025-12-30T06:10:52.723",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081899,1767075052734,"fUST",-1993.111595,0.000331,16,"2025-12-30T06:10:52.734",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081900,1767075052743,"fUST",-5000.0,0.00033149,15,"2025-12-30T06:10:52.743",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081901,1767075052753,"fUST",-1391.47,0.0003315,34,"2025-12-30T06:10:52.753",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081902,1767075052763,"fUST",-188.0,0.00033151,30,"2025-12-30T06:10:52.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081903,1767075052772,"fUST",-404.0,0.00033178,5,"2025-12-30T06:10:52.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081904,1767075052781,"fUST",-5000.0,0.00033199,15,"2025-12-30T06:10:52.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081905,1767075052790,"fUST",-1241.1395,0.0003322,30,"2025-12-30T06:10:52.790",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081906,1767075052799,"fUST",-160.0,0.00033224,8,"2025-12-30T06:10:52.799",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081907,1767075052809,"fUST",-1409.93,0.000333,30,"2025-12-30T06:10:52.809",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081908,1767075052818,"fUST",-567.81,0.000333,7,"2025-12-30T06:10:52.818",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081909,1767075052827,"fUST",-665.73786629,0.00033385,2,"2025-12-30T06:10:52.827",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081910,1767075052836,"fUST",-1000.0,0.00033425,5,"2025-12-30T06:10:52.836",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081911,1767075052845,"fUST",-5000.0,0.00033478,15,"2025-12-30T06:10:52.845",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081912,1767075052855,"fUST",-160.0,0.00033479,61,"2025-12-30T06:10:52.855",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081913,1767075052864,"fUST",-193.282872,0.00033499,30,"2025-12-30T06:10:52.864",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081914,1767075052874,"fUST",-193.282872,0.00033499,30,"2025-12-30T06:10:52.874",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081915,1767075052883,"fUST",-193.3325444,0.00033499,30,"2025-12-30T06:10:52.883",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081916,1767075052892,"fUST",-184.1347424,0.00033507,30,"2025-12-30T06:10:52.892",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081917,1767075052901,"fUST",-368.2694848,0.00033507,30,"2025-12-30T06:10:52.901",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081918,1767075052910,"fUST",-368.2694848,0.00033507,30,"2025-12-30T06:10:52.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081919,1767075052920,"fUST",-368.2694848,0.00033507,30,"2025-12-30T06:10:52.920",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081920,1767075052929,"fUST",-368.2694848,0.00033507,30,"2025-12-30T06:10:52.929",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081921,1767075052938,"fUST",-184.1347424,0.00033507,30,"2025-12-30T06:10:52.938",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081922,1767075052947,"fUST",-5153.64504754,0.00033595,2,"2025-12-30T06:10:52.947",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081923,1767075052957,"fUST",-1000.0,0.000336,16,"2025-12-30T06:10:52.957",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081924,1767075052966,"fUST",-5000.0,0.00033608,8,"2025-12-30T06:10:52.966",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081925,1767075052976,"fUST",-500.0,0.0003365,10,"2025-12-30T06:10:52.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081926,1767075052986,"fUST",-500.0,0.0003365,30,"2025-12-30T06:10:52.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081927,1767075052995,"fUST",-500.0,0.0003365,30,"2025-12-30T06:10:52.995",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081928,1767075053004,"fUST",-500.0,0.0003365,10,"2025-12-30T06:10:53.004",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081929,1767075053014,"fUST",-500.0,0.0003365,30,"2025-12-30T06:10:53.014",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081930,1767075053023,"fUST",-500.0,0.0003365,10,"2025-12-30T06:10:53.023",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081931,1767075053033,"fUST",-5000.0,0.00033697,15,"2025-12-30T06:10:53.033",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081932,1767075053043,"fUST",-1391.47,0.00033698,35,"2025-12-30T06:10:53.043",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081933,1767075053052,"fUST",-250.0,0.00033699,5,"2025-12-30T06:10:53.052",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081934,1767075053062,"fUST",-5000.0,0.00033699,10,"2025-12-30T06:10:53.062",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081935,1767075053071,"fUST",-271.56582801,0.00033715,2,"2025-12-30T06:10:53.071",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081936,1767075053081,"fUST",-160.0,0.0003378,9,"2025-12-30T06:10:53.081",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081937,1767075053091,"fUST",-1000.0,0.00033784,30,"2025-12-30T06:10:53.091",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081938,1767075053100,"fUST",-1000.0,0.00033784,30,"2025-12-30T06:10:53.100",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081939,1767075053110,"fUST",-1000.0,0.00033784,30,"2025-12-30T06:10:53.110",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081940,1767075053120,"fUST",-715.0,0.00033784,30,"2025-12-30T06:10:53.120",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081941,1767075053130,"fUST",-1055.258506,0.00033784,28,"2025-12-30T06:10:53.130",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081942,1767075053140,"fUST",-1055.258506,0.00033784,28,"2025-12-30T06:10:53.140",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081943,1767075053233,"fUST",-1055.258506,0.00033784,28,"2025-12-30T06:10:53.233",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081944,1767075053245,"fUST",-1055.258506,0.00033784,28,"2025-12-30T06:10:53.245",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081945,1767075053255,"fUST",-484.83702936,0.000339,120,"2025-12-30T06:10:53.255",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081946,1767075053265,"fUST",-427.1869175,0.000339,120,"2025-12-30T06:10:53.265",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081947,1767075053275,"fUST",-197.69549321,0.000339,120,"2025-12-30T06:10:53.275",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081948,1767075053284,"fUST",-618.34259549,0.000339,120,"2025-12-30T06:10:53.284",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081949,1767075053294,"fUST",-577.41404259,0.000339,120,"2025-12-30T06:10:53.294",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081950,1767075053303,"fUST",-495.16391661,0.000339,120,"2025-12-30T06:10:53.303",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081951,1767075053312,"fUST",-188.46987423,0.000339,120,"2025-12-30T06:10:53.312",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081952,1767075053322,"fUST",-469.51361326,0.000339,120,"2025-12-30T06:10:53.322",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081953,1767075053331,"fUST",-541.02927458,0.000339,120,"2025-12-30T06:10:53.331",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081954,1767075053341,"fUST",-1157.42344862,0.000339,120,"2025-12-30T06:10:53.341",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081955,1767075053351,"fUST",-668.39868106,0.00033919,2,"2025-12-30T06:10:53.351",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081956,1767075053360,"fUST",-15279.06072301,0.00033967,2,"2025-12-30T06:10:53.360",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081957,1767075053370,"fUST",-1500.0,0.00033973,5,"2025-12-30T06:10:53.370",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081958,1767075053380,"fUST",-5000.0,0.00033999,14,"2025-12-30T06:10:53.380",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081959,1767075053389,"fUST",-5000.0,0.00033999,15,"2025-12-30T06:10:53.389",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081960,1767075053399,"fUST",-1016.0,0.00034,7,"2025-12-30T06:10:53.399",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081961,1767075053408,"fUST",-186.19554048,0.00034,120,"2025-12-30T06:10:53.408",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081962,1767075053418,"fUST",-350.6822047,0.00034029,25,"2025-12-30T06:10:53.418",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081963,1767075053427,"fUST",-2000.0,0.00034033,7,"2025-12-30T06:10:53.427",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081964,1767075053436,"fUST",-1000.0,0.000341,16,"2025-12-30T06:10:53.436",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081965,1767075053446,"fUST",-5000.0,0.00034188,9,"2025-12-30T06:10:53.446",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081966,1767075053455,"fUST",-295.663,0.000342,30,"2025-12-30T06:10:53.455",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081967,1767075053465,"fUST",-295.66,0.000342,30,"2025-12-30T06:10:53.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081968,1767075053474,"fUST",-5000.0,0.00034245,15,"2025-12-30T06:10:53.474",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081969,1767075053484,"fUST",-1391.47,0.00034246,36,"2025-12-30T06:10:53.484",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081970,1767075053494,"fUST",-2156.0,0.0003425,2,"2025-12-30T06:10:53.494",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081971,1767075053503,"fUST",-627.0,0.0003425,2,"2025-12-30T06:10:53.503",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081972,1767075053513,"fUST",-154.3763159,0.00034274,30,"2025-12-30T06:10:53.513",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081973,1767075053523,"fUST",-41021.597602,0.00034319,2,"2025-12-30T06:10:53.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081974,1767075053532,"fUST",-151.0,0.00034319,31,"2025-12-30T06:10:53.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081975,1767075053543,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081976,1767075053553,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.553",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081977,1767075053563,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.563",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081978,1767075053572,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.572",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081979,1767075053582,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.582",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081980,1767075053592,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.592",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081981,1767075053602,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.602",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081982,1767075053612,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.612",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081983,1767075053621,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.621",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081984,1767075053631,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.631",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081985,1767075053640,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.640",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081986,1767075053650,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.650",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081987,1767075053659,"fUST",-184.1347424,0.00034329,30,"2025-12-30T06:10:53.659",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081988,1767075053672,"fUST",-151.0,0.00034329,31,"2025-12-30T06:10:53.672",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081989,1767075053682,"fUST",-151.0,0.00034329,31,"2025-12-30T06:10:53.682",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081990,1767075053692,"fUST",-154.357484,0.00034329,31,"2025-12-30T06:10:53.692",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081991,1767075053702,"fUST",-160.0,0.00034335,10,"2025-12-30T06:10:53.702",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081992,1767075053712,"fUST",-21201.1084,0.0003444,30,"2025-12-30T06:10:53.712",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081993,1767075053722,"fUST",-1041.66666667,0.0003444,30,"2025-12-30T06:10:53.722",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081994,1767075053731,"fUST",-151.0,0.0003444,31,"2025-12-30T06:10:53.731",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081995,1767075053743,"fUST",-151.0,0.0003444,31,"2025-12-30T06:10:53.743",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081996,1767075053753,"fUST",-151.0,0.0003444,31,"2025-12-30T06:10:53.753",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081997,1767075053763,"fUST",-151.0,0.0003444,31,"2025-12-30T06:10:53.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081998,1767075053774,"fUST",-151.0,0.0003444,31,"2025-12-30T06:10:53.774",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400081999,1767075053785,"fUST",-500.15351,0.0003444,31,"2025-12-30T06:10:53.785",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082000,1767075053795,"fUST",-500.15351,0.0003444,31,"2025-12-30T06:10:53.795",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082001,1767075053805,"fUST",-500.15351,0.0003444,31,"2025-12-30T06:10:53.805",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082002,1767075053815,"fUST",-500.15351,0.0003444,31,"2025-12-30T06:10:53.815",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082003,1767075053825,"fUST",-2348.24819284,0.00034463,2,"2025-12-30T06:10:53.825",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082004,1767075053835,"fUST",-5000.0,0.0003452,5,"2025-12-30T06:10:53.835",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082005,1767075053845,"fUST",-737.43404646,0.00034521,5,"2025-12-30T06:10:53.845",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082006,1767075053855,"fUST",-350.0,0.00034521,5,"2025-12-30T06:10:53.855",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082007,1767075053864,"fUST",-188.0,0.00034521,30,"2025-12-30T06:10:53.864",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082008,1767075053875,"fUST",-1000.0,0.000346,16,"2025-12-30T06:10:53.875",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082009,1767075053885,"fUST",-25891.2235066,0.0003463,2,"2025-12-30T06:10:53.885",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082010,1767075053894,"fUST",-5000.0,0.00034633,2,"2025-12-30T06:10:53.894",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082011,1767075053904,"fUST",-151.0,0.00034633,31,"2025-12-30T06:10:53.904",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082012,1767075053913,"fUST",-212.855881,0.00034633,31,"2025-12-30T06:10:53.913",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082013,1767075053923,"fUST",-151.0,0.00034633,31,"2025-12-30T06:10:53.923",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082014,1767075053932,"fUST",-5021.1531769,0.00034634,2,"2025-12-30T06:10:53.932",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082015,1767075053942,"fUST",-512.4222648,0.00034634,2,"2025-12-30T06:10:53.942",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082016,1767075053952,"fUST",-151.0,0.00034634,31,"2025-12-30T06:10:53.952",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082017,1767075053962,"fUST",-151.0,0.00034634,31,"2025-12-30T06:10:53.962",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082018,1767075053972,"fUST",-151.0,0.00034634,31,"2025-12-30T06:10:53.972",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082019,1767075053982,"fUST",-5000.0,0.00034649,4,"2025-12-30T06:10:53.982",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082020,1767075053991,"fUST",-5000.0,0.00034649,7,"2025-12-30T06:10:53.991",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082021,1767075054002,"fUST",-5000.0,0.00034649,15,"2025-12-30T06:10:54.002",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082022,1767075054012,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.012",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082023,1767075054021,"fUST",-647.06917793,0.00034649,30,"2025-12-30T06:10:54.021",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082024,1767075054031,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.031",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082025,1767075054041,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.041",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082026,1767075054050,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.050",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082027,1767075054060,"fUST",-414.0,0.00034649,30,"2025-12-30T06:10:54.060",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082028,1767075054071,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.071",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082029,1767075054081,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.081",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082030,1767075054091,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.091",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082031,1767075054101,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.101",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082032,1767075054110,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.110",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082033,1767075054121,"fUST",-429.318,0.00034649,30,"2025-12-30T06:10:54.121",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082034,1767075054131,"fUST",-269.09604706,0.00034649,30,"2025-12-30T06:10:54.131",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082035,1767075054140,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.140",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082036,1767075054150,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.150",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082037,1767075054159,"fUST",-151.09617948,0.00034649,30,"2025-12-30T06:10:54.159",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082038,1767075054169,"fUST",-156.587,0.00034649,30,"2025-12-30T06:10:54.169",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082039,1767075054179,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.179",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082040,1767075054189,"fUST",-445.202766,0.00034649,30,"2025-12-30T06:10:54.189",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082041,1767075054198,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.198",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082042,1767075054208,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.208",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082043,1767075054219,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.219",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082044,1767075054229,"fUST",-162.380719,0.00034649,30,"2025-12-30T06:10:54.229",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082045,1767075054239,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.239",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082046,1767075054249,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.249",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082047,1767075054259,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.259",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082048,1767075054269,"fUST",-461.67526834,0.00034649,30,"2025-12-30T06:10:54.269",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082049,1767075054278,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.278",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082050,1767075054288,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.288",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082051,1767075054298,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.298",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082052,1767075054308,"fUST",-168.3888056,0.00034649,30,"2025-12-30T06:10:54.308",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082053,1767075054319,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.319",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082054,1767075054328,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.328",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082055,1767075054338,"fUST",-478.75725327,0.00034649,30,"2025-12-30T06:10:54.338",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082056,1767075054348,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.348",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082057,1767075054358,"fUST",-152.94870132,0.00034649,30,"2025-12-30T06:10:54.358",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082058,1767075054368,"fUST",-250.0,0.00034649,30,"2025-12-30T06:10:54.368",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082059,1767075054377,"fUST",-260.43714474,0.00034649,30,"2025-12-30T06:10:54.377",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082060,1767075054387,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.387",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082061,1767075054397,"fUST",-160.0,0.00034649,30,"2025-12-30T06:10:54.397",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082062,1767075054407,"fUST",-174.61919141,0.00034649,30,"2025-12-30T06:10:54.407",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082063,1767075054417,"fUST",-496.47127164,0.00034649,30,"2025-12-30T06:10:54.417",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082064,1767075054427,"fUST",-251.85638758,0.00034649,30,"2025-12-30T06:10:54.427",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082065,1767075054437,"fUST",-264.27926234,0.00034649,30,"2025-12-30T06:10:54.437",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082066,1767075054447,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082067,1767075054457,"fUST",-160.28626215,0.00034649,30,"2025-12-30T06:10:54.457",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082068,1767075054466,"fUST",-183.51906813,0.00034649,30,"2025-12-30T06:10:54.466",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082069,1767075054476,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.476",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082070,1767075054485,"fUST",-514.84070869,0.00034649,30,"2025-12-30T06:10:54.485",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082071,1767075054495,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.495",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082072,1767075054504,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.504",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082073,1767075054514,"fUST",-533.88981491,0.00034649,30,"2025-12-30T06:10:54.514",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082074,1767075054523,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082075,1767075054532,"fUST",-152.25749732,0.00034649,30,"2025-12-30T06:10:54.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082076,1767075054541,"fUST",-553.64373807,0.00034649,30,"2025-12-30T06:10:54.541",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082077,1767075054551,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.551",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082078,1767075054560,"fUST",-574.12855637,0.00034649,30,"2025-12-30T06:10:54.560",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082079,1767075054569,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.569",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082080,1767075054579,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.579",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082081,1767075054588,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.588",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082082,1767075054597,"fUST",-544.88025884,0.00034649,30,"2025-12-30T06:10:54.597",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082083,1767075054606,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.606",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082084,1767075054616,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.616",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082085,1767075054625,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.625",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082086,1767075054636,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.636",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082087,1767075054645,"fUST",-512.05728473,0.00034649,30,"2025-12-30T06:10:54.645",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082088,1767075054654,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.654",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082089,1767075054667,"fUST",-2000.0,0.00034649,30,"2025-12-30T06:10:54.667",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082090,1767075054676,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.676",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082091,1767075054686,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.686",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082092,1767075054696,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.696",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082093,1767075054706,"fUST",-2074.0,0.00034649,30,"2025-12-30T06:10:54.706",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082094,1767075054716,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.716",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082095,1767075054725,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.725",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082096,1767075054735,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.735",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082097,1767075054746,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.746",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082098,1767075054755,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.755",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082099,1767075054765,"fUST",-2150.738,0.00034649,30,"2025-12-30T06:10:54.765",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082100,1767075054774,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.774",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082101,1767075054784,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.784",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082102,1767075054793,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.793",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082103,1767075054803,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.803",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082104,1767075054811,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.811",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082105,1767075054820,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.820",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082106,1767075054830,"fUST",-2230.315306,0.00034649,30,"2025-12-30T06:10:54.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082107,1767075054840,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.840",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082108,1767075054849,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.849",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082109,1767075054858,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.858",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082110,1767075054868,"fUST",-1214.52111912,0.00034649,30,"2025-12-30T06:10:54.868",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082111,1767075054878,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.878",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082112,1767075054888,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.888",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082113,1767075054897,"fUST",-2312.83697232,0.00034649,30,"2025-12-30T06:10:54.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082114,1767075054907,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.907",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082115,1767075054916,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.916",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082116,1767075054927,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.927",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082117,1767075054936,"fUST",-188.87914661,0.00034649,30,"2025-12-30T06:10:54.936",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082118,1767075054946,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.946",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082119,1767075054956,"fUST",-2398.4119403,0.00034649,30,"2025-12-30T06:10:54.956",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082120,1767075054966,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.966",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082121,1767075054976,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:54.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082122,1767075054986,"fUST",-151.41016056,0.00034649,30,"2025-12-30T06:10:54.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082123,1767075054997,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:54.997",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082124,1767075055006,"fUST",-2487.15318209,0.00034649,30,"2025-12-30T06:10:55.006",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082125,1767075055016,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:55.016",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082126,1767075055026,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:55.026",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082127,1767075055037,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.037",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082128,1767075055047,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:55.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082129,1767075055056,"fUST",-530.52894229,0.00034649,30,"2025-12-30T06:10:55.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082130,1767075055066,"fUST",-2579.17784983,0.00034649,30,"2025-12-30T06:10:55.066",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082131,1767075055075,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.075",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082132,1767075055086,"fUST",-500.0,0.00034649,30,"2025-12-30T06:10:55.086",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082133,1767075055174,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.174",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082134,1767075055184,"fUST",-2674.60743027,0.00034649,30,"2025-12-30T06:10:55.184",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082135,1767075055194,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.194",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082136,1767075055203,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.203",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082137,1767075055217,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.217",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082138,1767075055227,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.227",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082139,1767075055236,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.236",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082140,1767075055246,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.246",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082141,1767075055256,"fUST",-151.0,0.00034649,30,"2025-12-30T06:10:55.256",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082142,1767075055267,"fUST",-1635.01472775,0.0003465,7,"2025-12-30T06:10:55.267",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082143,1767075055277,"fUST",-166.0,0.0003465,7,"2025-12-30T06:10:55.277",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082144,1767075055287,"fUST",-166.0,0.0003465,7,"2025-12-30T06:10:55.287",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082145,1767075055296,"fUST",-166.0,0.0003465,7,"2025-12-30T06:10:55.296",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082146,1767075055307,"fUST",-166.0,0.0003465,7,"2025-12-30T06:10:55.307",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082147,1767075055316,"fUST",-172.0,0.0003465,7,"2025-12-30T06:10:55.316",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082148,1767075055326,"fUST",-163.0,0.0003465,7,"2025-12-30T06:10:55.326",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082149,1767075055335,"fUST",-184.98755332,0.0003465,7,"2025-12-30T06:10:55.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082150,1767075055345,"fUST",-152.0,0.0003465,7,"2025-12-30T06:10:55.345",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082151,1767075055355,"fUST",-152.0,0.0003465,7,"2025-12-30T06:10:55.355",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082152,1767075055365,"fUST",-152.0,0.0003465,7,"2025-12-30T06:10:55.365",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082153,1767075055374,"fUST",-152.93364206,0.0003465,7,"2025-12-30T06:10:55.374",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082154,1767075055384,"fUST",-462.49203181,0.0003465,7,"2025-12-30T06:10:55.384",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082155,1767075055394,"fUST",-1848.1181591,0.0003465,7,"2025-12-30T06:10:55.394",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082156,1767075055403,"fUST",-727.04836594,0.0003465,7,"2025-12-30T06:10:55.403",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082157,1767075055413,"fUST",-2905.28527028,0.0003465,7,"2025-12-30T06:10:55.413",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082158,1767075055422,"fUST",-3675.10435429,0.0003465,7,"2025-12-30T06:10:55.422",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082159,1767075055433,"fUST",-451.18024201,0.0003465,7,"2025-12-30T06:10:55.433",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082160,1767075055443,"fUST",-1802.91624708,0.0003465,7,"2025-12-30T06:10:55.443",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082161,1767075055453,"fUST",-2079714.1184718,0.0003465,4,"2025-12-30T06:10:55.453",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082162,1767075055463,"fUST",-404.0,0.00034683,6,"2025-12-30T06:10:55.463",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082163,1767075055473,"fUST",-431.0,0.000347,2,"2025-12-30T06:10:55.473",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082164,1767075055483,"fUST",-728.26201392,0.00034721,120,"2025-12-30T06:10:55.483",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082165,1767075055492,"fUST",-1380.0504243,0.00034728,12,"2025-12-30T06:10:55.492",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082166,1767075055502,"fUST",-1472.95,0.0003473,60,"2025-12-30T06:10:55.502",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082167,1767075055512,"fUST",-150.69,0.00034771,60,"2025-12-30T06:10:55.512",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082168,1767075055522,"fUST",-167.16447471,0.00034771,60,"2025-12-30T06:10:55.522",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082169,1767075055531,"fUST",-1391.47,0.00034794,37,"2025-12-30T06:10:55.531",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082170,1767075055541,"fUST",-9961.44,0.000348,14,"2025-12-30T06:10:55.541",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082171,1767075055551,"fUST",-1472.95,0.0003483,60,"2025-12-30T06:10:55.551",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082172,1767075055560,"fUST",-15279.06072301,0.0003484,2,"2025-12-30T06:10:55.560",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082173,1767075055570,"fUST",-151.0,0.00034868,31,"2025-12-30T06:10:55.570",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082174,1767075055580,"fUST",-151.0,0.00034868,31,"2025-12-30T06:10:55.580",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082175,1767075055590,"fUST",-151.0,0.00034868,31,"2025-12-30T06:10:55.590",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082176,1767075055599,"fUST",-151.0,0.00034868,31,"2025-12-30T06:10:55.599",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082177,1767075055609,"fUST",-151.0,0.00034868,31,"2025-12-30T06:10:55.609",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082178,1767075055619,"fUST",-151.0,0.00034868,31,"2025-12-30T06:10:55.619",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082179,1767075055630,"fUST",-150.69,0.00034871,60,"2025-12-30T06:10:55.630",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082180,1767075055639,"fUST",-160.0,0.00034891,11,"2025-12-30T06:10:55.639",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082181,1767075055649,"fUST",-893.168983,0.00034898,31,"2025-12-30T06:10:55.649",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082182,1767075055659,"fUST",-893.168983,0.00034898,31,"2025-12-30T06:10:55.659",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082183,1767075055673,"fUST",-893.168983,0.00034898,31,"2025-12-30T06:10:55.673",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082184,1767075055683,"fUST",-893.168983,0.00034898,31,"2025-12-30T06:10:55.683",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082185,1767075055692,"fUST",-151.0,0.00034898,31,"2025-12-30T06:10:55.692",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082186,1767075055702,"fUST",-151.0,0.00034898,31,"2025-12-30T06:10:55.702",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082187,1767075055713,"fUST",-151.0,0.00034898,31,"2025-12-30T06:10:55.713",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082188,1767075055723,"fUST",-161.048778,0.00034898,31,"2025-12-30T06:10:55.723",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082189,1767075055733,"fUST",-238.1177,0.00034898,31,"2025-12-30T06:10:55.733",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082190,1767075055746,"fUST",-238.1177,0.00034898,31,"2025-12-30T06:10:55.746",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082191,1767075055756,"fUST",-238.1177,0.00034898,31,"2025-12-30T06:10:55.756",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082192,1767075055766,"fUST",-238.1177,0.00034898,31,"2025-12-30T06:10:55.766",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082193,1767075055775,"fUST",-484.83702936,0.000349,120,"2025-12-30T06:10:55.775",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082194,1767075055785,"fUST",-427.1869175,0.000349,120,"2025-12-30T06:10:55.785",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082195,1767075055795,"fUST",-197.69549321,0.000349,120,"2025-12-30T06:10:55.795",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082196,1767075055804,"fUST",-618.34259549,0.000349,120,"2025-12-30T06:10:55.804",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082197,1767075055814,"fUST",-577.41404259,0.000349,120,"2025-12-30T06:10:55.814",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082198,1767075055824,"fUST",-495.16391661,0.000349,120,"2025-12-30T06:10:55.824",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082199,1767075055834,"fUST",-1409.93,0.000349,30,"2025-12-30T06:10:55.834",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082200,1767075055843,"fUST",-469.51361326,0.000349,120,"2025-12-30T06:10:55.843",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082201,1767075055853,"fUST",-541.02927458,0.000349,120,"2025-12-30T06:10:55.853",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082202,1767075055863,"fUST",-1157.42344862,0.000349,120,"2025-12-30T06:10:55.863",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082203,1767075055872,"fUST",-567.81,0.000349,7,"2025-12-30T06:10:55.872",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082204,1767075055883,"fUST",-1472.95,0.0003493,60,"2025-12-30T06:10:55.883",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082205,1767075055893,"fUST",-150.69,0.00034971,60,"2025-12-30T06:10:55.893",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082206,1767075055903,"fUST",-40488.06405882,0.00035,14,"2025-12-30T06:10:55.903",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082207,1767075055913,"fUST",-10757.38815136,0.00035,2,"2025-12-30T06:10:55.913",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082208,1767075055922,"fUST",-660.08382641,0.00035,2,"2025-12-30T06:10:55.922",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082209,1767075055932,"fUST",-928.13872542,0.00035,60,"2025-12-30T06:10:55.932",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082210,1767075055942,"fUST",-1644.35160472,0.00035,30,"2025-12-30T06:10:55.942",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082211,1767075055951,"fUST",-1653.81564234,0.00035,15,"2025-12-30T06:10:55.951",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082212,1767075055961,"fUST",-1533.15723331,0.00035,120,"2025-12-30T06:10:55.961",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082213,1767075055970,"fUST",-649.81812289,0.00035,120,"2025-12-30T06:10:55.970",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082214,1767075055980,"fUST",-190.88,0.00035,30,"2025-12-30T06:10:55.980",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082215,1767075055990,"fUST",-204.93982025,0.00035,2,"2025-12-30T06:10:55.990",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082216,1767075056001,"fUST",-151.0,0.00035,31,"2025-12-30T06:10:56.001",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082217,1767075056011,"fUST",-151.649323,0.00035,7,"2025-12-30T06:10:56.011",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082218,1767075056021,"fUST",-1016.0,0.00035,7,"2025-12-30T06:10:56.021",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082219,1767075056031,"fUST",-1042.47909608,0.00035,30,"2025-12-30T06:10:56.031",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082220,1767075056041,"fUST",-2000.0,0.00035027,7,"2025-12-30T06:10:56.041",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082221,1767075056051,"fUST",-1472.95,0.0003503,60,"2025-12-30T06:10:56.051",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082222,1767075056061,"fUST",-150.69,0.00035071,60,"2025-12-30T06:10:56.061",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082223,1767075056071,"fUST",-1472.95,0.0003513,60,"2025-12-30T06:10:56.071",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082224,1767075056080,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.080",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082225,1767075056090,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.090",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082226,1767075056099,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.099",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082227,1767075056109,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.109",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082228,1767075056119,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.119",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082229,1767075056129,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.129",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082230,1767075056138,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.138",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082231,1767075056148,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.148",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082232,1767075056159,"fUST",-600.99893326,0.0003515,10,"2025-12-30T06:10:56.159",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082233,1767075056169,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.169",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082234,1767075056178,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.178",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082235,1767075056188,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.188",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082236,1767075056198,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.198",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082237,1767075056208,"fUST",-500.0,0.0003515,10,"2025-12-30T06:10:56.208",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082238,1767075056218,"fUST",-150.69,0.00035171,60,"2025-12-30T06:10:56.218",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082239,1767075056228,"fUST",-1472.95,0.0003523,60,"2025-12-30T06:10:56.228",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082240,1767075056237,"fUST",-701.26440941,0.00035259,26,"2025-12-30T06:10:56.237",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082241,1767075056247,"fUST",-150.69,0.00035271,60,"2025-12-30T06:10:56.247",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082242,1767075056257,"fUST",-1472.95,0.0003533,60,"2025-12-30T06:10:56.257",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082243,1767075056267,"fUST",-1391.47,0.00035342,38,"2025-12-30T06:10:56.267",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082244,1767075056277,"fUST",-450.0,0.00035342,5,"2025-12-30T06:10:56.277",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082245,1767075056287,"fUST",-150.69,0.00035371,60,"2025-12-30T06:10:56.287",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082246,1767075056297,"fUST",-1472.95,0.0003543,60,"2025-12-30T06:10:56.297",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082247,1767075056306,"fUST",-160.0,0.00035446,12,"2025-12-30T06:10:56.306",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082248,1767075056316,"fUST",-206.0,0.0003547,41,"2025-12-30T06:10:56.316",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082249,1767075056326,"fUST",-150.69,0.00035471,60,"2025-12-30T06:10:56.326",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082250,1767075056335,"fUST",-2478.714406,0.000355,24,"2025-12-30T06:10:56.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082251,1767075056345,"fUST",-1472.95,0.0003553,60,"2025-12-30T06:10:56.345",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082252,1767075056355,"fUST",-285.4474659,0.00035562,30,"2025-12-30T06:10:56.355",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082253,1767075056364,"fUST",-184.1347424,0.00035562,30,"2025-12-30T06:10:56.364",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082254,1767075056374,"fUST",-184.1347424,0.00035562,30,"2025-12-30T06:10:56.374",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082255,1767075056384,"fUST",-184.1347424,0.00035562,30,"2025-12-30T06:10:56.384",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082256,1767075056394,"fUST",-184.1347424,0.00035562,30,"2025-12-30T06:10:56.394",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082257,1767075056404,"fUST",-184.1347424,0.00035562,30,"2025-12-30T06:10:56.404",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082258,1767075056414,"fUST",-150.69,0.00035571,60,"2025-12-30T06:10:56.414",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082259,1767075056423,"fUST",-151.0,0.00035616,31,"2025-12-30T06:10:56.423",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082260,1767075056433,"fUST",-178.38536252,0.00035616,2,"2025-12-30T06:10:56.433",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082261,1767075056442,"fUST",-1472.95,0.0003563,60,"2025-12-30T06:10:56.442",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082262,1767075056452,"fUST",-150.69,0.00035671,60,"2025-12-30T06:10:56.452",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082263,1767075056461,"fUST",-15279.06072301,0.00035713,2,"2025-12-30T06:10:56.461",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082264,1767075056471,"fUST",-1472.95,0.0003573,60,"2025-12-30T06:10:56.471",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082265,1767075056481,"fUST",-150.69,0.00035771,60,"2025-12-30T06:10:56.481",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082266,1767075056490,"fUST",-1472.95,0.0003583,60,"2025-12-30T06:10:56.490",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082267,1767075056499,"fUST",-150.69,0.00035871,60,"2025-12-30T06:10:56.499",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082268,1767075056509,"fUST",-160.0,0.00035887,11,"2025-12-30T06:10:56.509",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082269,1767075056518,"fUST",-1391.47,0.0003589,39,"2025-12-30T06:10:56.518",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082270,1767075056528,"fUST",-1157.42344862,0.000359,120,"2025-12-30T06:10:56.528",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082271,1767075056537,"fUST",-200.0,0.00035916,120,"2025-12-30T06:10:56.537",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082272,1767075056547,"fUST",-200.0,0.00035916,120,"2025-12-30T06:10:56.547",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082273,1767075056556,"fUST",-200.0,0.00035916,120,"2025-12-30T06:10:56.556",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082274,1767075056566,"fUST",-1472.95,0.0003593,60,"2025-12-30T06:10:56.566",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082275,1767075056576,"fUST",-150.69,0.00035971,60,"2025-12-30T06:10:56.576",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082276,1767075056587,"fUST",-500.0,0.00035997,14,"2025-12-30T06:10:56.587",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082277,1767075056597,"fUST",-200.0,0.00036,120,"2025-12-30T06:10:56.597",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082278,1767075056607,"fUST",-1016.0,0.00036,7,"2025-12-30T06:10:56.607",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082279,1767075056616,"fUST",-1500.0,0.00036,24,"2025-12-30T06:10:56.616",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082280,1767075056626,"fUST",-160.0,0.00036002,13,"2025-12-30T06:10:56.626",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082281,1767075056635,"fUST",-2000.0,0.00036022,7,"2025-12-30T06:10:56.635",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082282,1767075056645,"fUST",-184.1347424,0.00036024,30,"2025-12-30T06:10:56.645",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082283,1767075056655,"fUST",-370.8233854,0.00036024,30,"2025-12-30T06:10:56.655",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082284,1767075056666,"fUST",-1472.95,0.0003603,60,"2025-12-30T06:10:56.666",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082285,1767075056676,"fUST",-150.69,0.00036071,60,"2025-12-30T06:10:56.676",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082286,1767075056685,"fUST",-2554.47015031,0.00036093,2,"2025-12-30T06:10:56.685",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082287,1767075056695,"fUST",-162.35,0.000361,88,"2025-12-30T06:10:56.695",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082288,1767075056704,"fUST",-250.0,0.000361,10,"2025-12-30T06:10:56.704",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082289,1767075056715,"fUST",-1472.95,0.0003613,60,"2025-12-30T06:10:56.715",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082290,1767075056724,"fUST",-550.0,0.00036164,5,"2025-12-30T06:10:56.724",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082291,1767075056733,"fUST",-600.0,0.00036184,2,"2025-12-30T06:10:56.733",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082292,1767075056746,"fUST",-404.0,0.00036187,30,"2025-12-30T06:10:56.746",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082293,1767075056755,"fUST",-2554.47015031,0.00036193,2,"2025-12-30T06:10:56.755",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082294,1767075056765,"fUST",-250.0,0.000362,10,"2025-12-30T06:10:56.765",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082295,1767075056774,"fUST",-150.69,0.00036225,60,"2025-12-30T06:10:56.774",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082296,1767075056784,"fUST",-1472.95,0.0003623,60,"2025-12-30T06:10:56.784",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082297,1767075056794,"fUST",-191.0,0.00036247,30,"2025-12-30T06:10:56.794",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082298,1767075056803,"fUST",-2554.47015031,0.00036293,2,"2025-12-30T06:10:56.803",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082299,1767075056813,"fUST",-250.0,0.000363,10,"2025-12-30T06:10:56.813",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082300,1767075056823,"fUST",-160.0,0.00036313,11,"2025-12-30T06:10:56.823",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082301,1767075056833,"fUST",-150.76109153,0.00036325,60,"2025-12-30T06:10:56.833",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082302,1767075056842,"fUST",-1472.95,0.0003633,60,"2025-12-30T06:10:56.842",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082303,1767075056852,"fUST",-2554.47015031,0.00036393,2,"2025-12-30T06:10:56.852",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082304,1767075056862,"fUST",-1409.93,0.000364,30,"2025-12-30T06:10:56.862",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082305,1767075056872,"fUST",-250.0,0.000364,10,"2025-12-30T06:10:56.872",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082306,1767075056881,"fUST",-1472.95,0.0003643,60,"2025-12-30T06:10:56.881",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082307,1767075056968,"fUST",-1391.47,0.00036438,40,"2025-12-30T06:10:56.968",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082308,1767075056978,"fUST",-153.0,0.00036458,30,"2025-12-30T06:10:56.978",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082309,1767075056987,"fUST",-153.0,0.00036458,30,"2025-12-30T06:10:56.987",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082310,1767075056997,"fUST",-153.0,0.00036458,30,"2025-12-30T06:10:56.997",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082311,1767075057007,"fUST",-153.0,0.00036458,30,"2025-12-30T06:10:57.007",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082312,1767075057017,"fUST",-151.0,0.0003646,31,"2025-12-30T06:10:57.017",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082313,1767075057027,"fUST",-151.0,0.0003646,31,"2025-12-30T06:10:57.027",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082314,1767075057037,"fUST",-188.565093,0.0003646,31,"2025-12-30T06:10:57.037",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082315,1767075057047,"fUST",-2554.47015031,0.00036493,2,"2025-12-30T06:10:57.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082316,1767075057060,"fUST",-250.0,0.000365,10,"2025-12-30T06:10:57.060",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082317,1767075057070,"fUST",-1500.0,0.000365,24,"2025-12-30T06:10:57.070",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082318,1767075057079,"fUST",-1472.95,0.0003653,60,"2025-12-30T06:10:57.079",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082319,1767075057089,"fUST",-430.3730601,0.00036548,30,"2025-12-30T06:10:57.089",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082320,1767075057098,"fUST",-376.3220282,0.00036548,30,"2025-12-30T06:10:57.098",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082321,1767075057108,"fUST",-376.3220282,0.00036548,30,"2025-12-30T06:10:57.108",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082322,1767075057117,"fUST",-160.0,0.00036557,14,"2025-12-30T06:10:57.117",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082323,1767075057127,"fUST",-160.0,0.00036561,11,"2025-12-30T06:10:57.127",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082324,1767075057137,"fUST",-600.0,0.00036561,2,"2025-12-30T06:10:57.137",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082325,1767075057146,"fUST",-1055.258506,0.00036593,28,"2025-12-30T06:10:57.146",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082326,1767075057156,"fUST",-1055.258506,0.00036593,28,"2025-12-30T06:10:57.156",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082327,1767075057166,"fUST",-1055.258506,0.00036593,28,"2025-12-30T06:10:57.166",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082328,1767075057175,"fUST",-1055.258506,0.00036593,28,"2025-12-30T06:10:57.175",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082329,1767075057186,"fUST",-2554.47015031,0.00036593,2,"2025-12-30T06:10:57.186",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082330,1767075057195,"fUST",-10000.0,0.000366,7,"2025-12-30T06:10:57.195",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082331,1767075057205,"fUST",-250.0,0.000366,10,"2025-12-30T06:10:57.205",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082332,1767075057215,"fUST",-1472.95,0.0003663,60,"2025-12-30T06:10:57.215",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082333,1767075057225,"fUST",-206.35717,0.00036684,31,"2025-12-30T06:10:57.225",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082334,1767075057234,"fUST",-151.0,0.00036684,31,"2025-12-30T06:10:57.234",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082335,1767075057244,"fUST",-315.247839,0.00036685,30,"2025-12-30T06:10:57.244",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082336,1767075057254,"fUST",-619.2906169,0.00036685,30,"2025-12-30T06:10:57.254",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082337,1767075057263,"fUST",-303.3898112,0.00036685,30,"2025-12-30T06:10:57.263",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082338,1767075057273,"fUST",-303.3898112,0.00036685,30,"2025-12-30T06:10:57.273",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082339,1767075057283,"fUST",-2554.47015031,0.00036693,2,"2025-12-30T06:10:57.283",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082340,1767075057292,"fUST",-250.0,0.000367,10,"2025-12-30T06:10:57.292",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082341,1767075057301,"fUST",-772.25099463,0.00036721,120,"2025-12-30T06:10:57.301",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082342,1767075057311,"fUST",-1472.95,0.0003673,60,"2025-12-30T06:10:57.311",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082343,1767075057320,"fUST",-193.3325444,0.0003674,30,"2025-12-30T06:10:57.320",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082344,1767075057330,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.330",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082345,1767075057340,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.340",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082346,1767075057349,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.349",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082347,1767075057359,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.359",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082348,1767075057369,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.369",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082349,1767075057378,"fUST",-182.3569546,0.00036787,30,"2025-12-30T06:10:57.378",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082350,1767075057388,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.388",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082351,1767075057398,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.398",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082352,1767075057407,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.407",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082353,1767075057417,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.417",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082354,1767075057426,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.426",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082355,1767075057436,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.436",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082356,1767075057445,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.445",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082357,1767075057455,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.455",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082358,1767075057465,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082359,1767075057474,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.474",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082360,1767075057483,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.483",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082361,1767075057493,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.493",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082362,1767075057504,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.504",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082363,1767075057513,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.513",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082364,1767075057523,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082365,1767075057533,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.533",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082366,1767075057543,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082367,1767075057553,"fUST",-153.0,0.00036787,30,"2025-12-30T06:10:57.553",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082368,1767075057562,"fUST",-2554.47015031,0.00036793,2,"2025-12-30T06:10:57.562",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082369,1767075057572,"fUST",-250.0,0.000368,10,"2025-12-30T06:10:57.572",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082370,1767075057582,"fUST",-1472.95,0.0003683,60,"2025-12-30T06:10:57.582",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082371,1767075057592,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.592",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082372,1767075057602,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.602",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082373,1767075057614,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.614",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082374,1767075057624,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.624",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082375,1767075057634,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.634",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082376,1767075057644,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.644",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082377,1767075057653,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.653",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082378,1767075057665,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.665",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082379,1767075057677,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.677",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082380,1767075057687,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.687",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082381,1767075057697,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.697",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082382,1767075057707,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.707",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082383,1767075057717,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.717",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082384,1767075057726,"fUST",-184.1347424,0.00036846,30,"2025-12-30T06:10:57.726",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082385,1767075057736,"fUST",-368.2694848,0.00036846,30,"2025-12-30T06:10:57.736",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082386,1767075057746,"fUST",-153.32338,0.00036893,31,"2025-12-30T06:10:57.746",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082387,1767075057756,"fUST",-153.964995,0.00036893,31,"2025-12-30T06:10:57.756",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082388,1767075057766,"fUST",-2554.47015031,0.00036893,2,"2025-12-30T06:10:57.766",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082389,1767075057775,"fUST",-272.501494,0.000369,10,"2025-12-30T06:10:57.775",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082390,1767075057785,"fUST",-1472.95,0.0003693,60,"2025-12-30T06:10:57.785",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082391,1767075057795,"fUST",-127746.92301589,0.0003693,7,"2025-12-30T06:10:57.795",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082392,1767075057804,"fUST",-600.0,0.00036938,2,"2025-12-30T06:10:57.804",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082393,1767075057814,"fUST",-160.0,0.00036947,11,"2025-12-30T06:10:57.814",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082394,1767075057823,"fUST",-500.0,0.00036957,13,"2025-12-30T06:10:57.823",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082395,1767075057833,"fUST",-528.74406618,0.00036957,13,"2025-12-30T06:10:57.833",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082396,1767075057842,"fUST",-161.0,0.00036986,11,"2025-12-30T06:10:57.842",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082397,1767075057852,"fUST",-1391.47,0.00036986,41,"2025-12-30T06:10:57.852",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082398,1767075057862,"fUST",-1300.0,0.00036986,120,"2025-12-30T06:10:57.862",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082399,1767075057871,"fUST",-650.0,0.00036986,5,"2025-12-30T06:10:57.871",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082400,1767075057881,"fUST",-331.97123383,0.00037,20,"2025-12-30T06:10:57.881",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082401,1767075057890,"fUST",-1041.66666667,0.00037,7,"2025-12-30T06:10:57.890",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082402,1767075057900,"fUST",-1157.42344862,0.00037,120,"2025-12-30T06:10:57.900",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082403,1767075057910,"fUST",-437.0,0.00037,10,"2025-12-30T06:10:57.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082404,1767075057920,"fUST",-1500.0,0.00037,24,"2025-12-30T06:10:57.920",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082405,1767075057929,"fUST",-152.84036767,0.00037,120,"2025-12-30T06:10:57.929",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082406,1767075057939,"fUST",-160.0,0.00037007,11,"2025-12-30T06:10:57.939",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082407,1767075057948,"fUST",-2000.0,0.00037016,7,"2025-12-30T06:10:57.948",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082408,1767075057957,"fUST",-1472.95,0.0003703,60,"2025-12-30T06:10:57.957",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082409,1767075057967,"fUST",-160.0,0.00037113,15,"2025-12-30T06:10:57.967",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082410,1767075057976,"fUST",-1472.95,0.0003713,60,"2025-12-30T06:10:57.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082411,1767075057986,"fUST",-1000.0,0.00037162,30,"2025-12-30T06:10:57.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082412,1767075057996,"fUST",-1000.0,0.00037162,30,"2025-12-30T06:10:57.996",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082413,1767075058006,"fUST",-1000.0,0.00037162,30,"2025-12-30T06:10:58.006",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082414,1767075058015,"fUST",-151.0,0.00037162,31,"2025-12-30T06:10:58.015",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082415,1767075058025,"fUST",-151.0,0.00037162,31,"2025-12-30T06:10:58.025",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082416,1767075058035,"fUST",-160.0,0.00037167,11,"2025-12-30T06:10:58.035",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082417,1767075058044,"fUST",-10000.0,0.000372,7,"2025-12-30T06:10:58.044",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082418,1767075058054,"fUST",-1472.95,0.0003723,60,"2025-12-30T06:10:58.054",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082419,1767075058064,"fUST",-151.0,0.0003723,31,"2025-12-30T06:10:58.064",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082420,1767075058074,"fUST",-151.0,0.0003723,31,"2025-12-30T06:10:58.074",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082421,1767075058083,"fUST",-2156.0,0.0003725,2,"2025-12-30T06:10:58.083",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082422,1767075058093,"fUST",-627.0,0.0003725,2,"2025-12-30T06:10:58.093",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082423,1767075058103,"fUST",-63627.7,0.0003726,18,"2025-12-30T06:10:58.103",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082424,1767075058113,"fUST",-151.0,0.0003726,31,"2025-12-30T06:10:58.113",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082425,1767075058122,"fUST",-151.0,0.0003726,31,"2025-12-30T06:10:58.122",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082426,1767075058132,"fUST",-160.0,0.00037267,11,"2025-12-30T06:10:58.132",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082427,1767075058141,"fUST",-160.0,0.00037294,11,"2025-12-30T06:10:58.141",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082428,1767075058151,"fUST",-160.0,0.00037311,11,"2025-12-30T06:10:58.151",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082429,1767075058161,"fUST",-600.0,0.00037315,2,"2025-12-30T06:10:58.161",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082430,1767075058171,"fUST",-1472.95,0.0003733,60,"2025-12-30T06:10:58.171",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082431,1767075058181,"fUST",-559.4,0.00037348,2,"2025-12-30T06:10:58.181",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082432,1767075058191,"fUST",-151.0,0.0003736,31,"2025-12-30T06:10:58.191",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082433,1767075058201,"fUST",-151.0,0.0003736,31,"2025-12-30T06:10:58.201",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082434,1767075058211,"fUST",-169.771968,0.0003736,31,"2025-12-30T06:10:58.211",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082435,1767075058220,"fUST",-151.0,0.0003736,31,"2025-12-30T06:10:58.220",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082436,1767075058230,"fUST",-151.0,0.0003736,31,"2025-12-30T06:10:58.230",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082437,1767075058240,"fUST",-153.832417,0.0003736,31,"2025-12-30T06:10:58.240",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082438,1767075058249,"fUST",-175.83308,0.0003736,31,"2025-12-30T06:10:58.249",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082439,1767075058259,"fUST",-247.576032,0.0003736,31,"2025-12-30T06:10:58.259",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082440,1767075058269,"fUST",-151.0,0.0003736,31,"2025-12-30T06:10:58.269",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082441,1767075058279,"fUST",-155.596196,0.0003736,31,"2025-12-30T06:10:58.279",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082442,1767075058289,"fUST",-500.15351,0.0003736,31,"2025-12-30T06:10:58.289",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082443,1767075058299,"fUST",-500.15351,0.0003736,31,"2025-12-30T06:10:58.299",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082444,1767075058309,"fUST",-500.15351,0.0003736,31,"2025-12-30T06:10:58.309",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082445,1767075058319,"fUST",-500.15351,0.0003736,31,"2025-12-30T06:10:58.319",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082446,1767075058329,"fUST",-1472.95,0.0003743,60,"2025-12-30T06:10:58.329",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082447,1767075058338,"fUST",-668.39868106,0.0003746,2,"2025-12-30T06:10:58.338",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082448,1767075058348,"fUST",-1000.0,0.0003748,11,"2025-12-30T06:10:58.348",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082449,1767075058358,"fUST",-1000.0,0.000375,11,"2025-12-30T06:10:58.358",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082450,1767075058368,"fUST",-1500.0,0.000375,24,"2025-12-30T06:10:58.368",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082451,1767075058378,"fUST",-5000.0,0.00037505,3,"2025-12-30T06:10:58.378",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082452,1767075058388,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.388",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082453,1767075058398,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.398",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082454,1767075058407,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.407",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082455,1767075058417,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.417",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082456,1767075058427,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.427",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082457,1767075058436,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.436",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082458,1767075058446,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.446",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082459,1767075058455,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.455",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082460,1767075058464,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.464",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082461,1767075058473,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.473",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082462,1767075058483,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.483",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082463,1767075058492,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.492",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082464,1767075058501,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.501",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082465,1767075058511,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.511",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082466,1767075058520,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.520",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082467,1767075058601,"fUST",-193.3325444,0.00037507,30,"2025-12-30T06:10:58.601",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082468,1767075058611,"fUST",-167.4210687,0.00037507,30,"2025-12-30T06:10:58.611",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082469,1767075058620,"fUST",-369.0,0.00037513,30,"2025-12-30T06:10:58.620",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082470,1767075058630,"fUST",-151.0,0.00037517,31,"2025-12-30T06:10:58.630",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082471,1767075058639,"fUST",-152.686929,0.00037517,31,"2025-12-30T06:10:58.639",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082472,1767075058648,"fUST",-151.0,0.00037517,31,"2025-12-30T06:10:58.648",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082473,1767075058657,"fUST",-151.0,0.00037517,31,"2025-12-30T06:10:58.657",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082474,1767075058669,"fUST",-151.0,0.00037517,31,"2025-12-30T06:10:58.669",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082475,1767075058679,"fUST",-1472.95,0.0003753,60,"2025-12-30T06:10:58.679",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082476,1767075058688,"fUST",-1391.47,0.00037534,42,"2025-12-30T06:10:58.688",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082477,1767075058697,"fUST",-178214.36760646,0.0003756,30,"2025-12-30T06:10:58.697",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082478,1767075058787,"fUST",-1441.59791253,0.0003756,30,"2025-12-30T06:10:58.787",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082479,1767075058799,"fUST",-411.23881945,0.0003756,30,"2025-12-30T06:10:58.799",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082480,1767075058838,"fUST",435.44,0.00012329,2,"2025-12-30T06:10:58.838",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082481,1767075058888,"fUST",-5.98299984,0.000307,2,"2025-12-30T06:10:58.888",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082482,1767075059341,"fUST",4518.93856752,0.00012671,2,"2025-12-30T06:10:59.341",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082483,1767075059363,"fUST",481.06143248,0.00012671,2,"2025-12-30T06:10:59.363",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082484,1767075059413,"fUST",153.0,7.9e-07,2,"2025-12-30T06:10:59.413",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082485,1767075059444,"fUST",153.0,7.9e-07,2,"2025-12-30T06:10:59.444",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082486,1767075059486,"fUST",153.0,7.9e-07,2,"2025-12-30T06:10:59.486",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082487,1767075059529,"fUST",153.0,7.9e-07,2,"2025-12-30T06:10:59.529",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082488,1767075059563,"fUST",153.0,7.9e-07,2,"2025-12-30T06:10:59.563",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082489,1767075059598,"fUST",153.0,7.9e-07,2,"2025-12-30T06:10:59.598",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082490,1767075059640,"fUST",153.0,7.9e-07,2,"2025-12-30T06:10:59.640",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082491,1767075143875,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:23.875",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082492,1767075143905,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:23.905",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082493,1767075143933,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:23.933",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082494,1767075143961,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:23.961",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082495,1767075143992,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:23.992",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082496,1767075144021,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:24.021",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082497,1767075144050,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:24.050",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082498,1767075144079,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:24.079",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082499,1767075144108,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:24.108",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082500,1767075144136,"fUST",10000.01,0.00012671,2,"2025-12-30T06:12:24.136",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082501,1767075171023,"fUST",-177.19,0.00012329,2,"2025-12-30T06:12:51.023",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082502,1767075171055,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.055",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082503,1767075171086,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.086",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082504,1767075171115,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.115",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082505,1767075171146,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.146",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082506,1767075171177,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.177",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082507,1767075171207,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.207",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082508,1767075171238,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.238",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082509,1767075171269,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.269",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082510,1767075171301,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.301",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082511,1767075171331,"fUST",-145.63,0.0001267,2,"2025-12-30T06:12:51.331",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082512,1767075171576,"fUST",-354.37,0.0001267,2,"2025-12-30T06:12:51.576",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082513,1767075171608,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.608",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082514,1767075171639,"fUST",-628.5219471,0.0001267,2,"2025-12-30T06:12:51.639",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082515,1767075171669,"fUST",-500.0,0.0001267,2,"2025-12-30T06:12:51.669",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082516,1767075171771,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:51.771",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082517,1767075171801,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:51.801",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082518,1767075171831,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:51.831",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082519,1767075171903,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:51.903",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082520,1767075171963,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:51.963",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082521,1767075172026,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:52.026",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082522,1767075172056,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:52.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082523,1767075172086,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:52.086",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082524,1767075172116,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:52.116",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082525,1767075172146,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:52.146",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082526,1767075172174,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:52.174",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082527,1767075172211,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:52.211",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082528,1767075172241,"fUST",34.2261058,0.0001267,2,"2025-12-30T06:12:52.241",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082529,1767075172265,"fUST",465.7738942,0.0001267,2,"2025-12-30T06:12:52.265",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082530,1767075172299,"fUST",500.0,0.0001267,2,"2025-12-30T06:12:52.299",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082531,1767075172333,"fUST",200.0,0.0001267,2,"2025-12-30T06:12:52.333",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082532,1767075172685,"fUST",475.18,0.00012329,2,"2025-12-30T06:12:52.685",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082533,1767075173810,"fUST",4229.44417785,0.00012671,2,"2025-12-30T06:12:53.810",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082534,1767075182894,"fUST",300.0,0.0001267,2,"2025-12-30T06:13:02.894",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082535,1767075183116,"fUST",395.98,0.00012329,2,"2025-12-30T06:13:03.116",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082536,1767075185101,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:05.101",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082537,1767075193056,"fUST",1200.0,0.0001267,2,"2025-12-30T06:13:13.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082538,1767075193649,"fUST",329.99,0.00012329,2,"2025-12-30T06:13:13.649",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082540,1767075204078,"fUST",274.99,0.00012329,2,"2025-12-30T06:13:24.078",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082541,1767075210002,"fUST",296.12428993,0.0001267,2,"2025-12-30T06:13:30.002",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082542,1767075211861,"fUST",310.00370623,0.0001267,2,"2025-12-30T06:13:31.861",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082543,1767075214464,"fUST",229.16,0.00012329,2,"2025-12-30T06:13:34.464",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082544,1767075219378,"fUST",293.36393179,0.0001267,2,"2025-12-30T06:13:39.378",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082545,1767075219402,"fUST",206.63606821,0.0001267,2,"2025-12-30T06:13:39.402",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082546,1767075219436,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.436",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082547,1767075219466,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.466",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082548,1767075219496,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.496",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082549,1767075219525,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.525",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082550,1767075219554,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.554",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082551,1767075219583,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.583",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082552,1767075219612,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.612",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082553,1767075219642,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.642",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082554,1767075219753,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.753",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082555,1767075219785,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.785",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082556,1767075219815,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.815",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082557,1767075219844,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.844",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082558,1767075219874,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.874",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082559,1767075219904,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.904",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082560,1767075219933,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.933",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082561,1767075219968,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:39.968",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082562,1767075220000,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.000",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082563,1767075220033,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.033",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082564,1767075220065,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.065",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082565,1767075220097,"fUST",293.37393179,0.0001267,2,"2025-12-30T06:13:40.097",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082566,1767075220122,"fUST",206.62606821,0.0001267,2,"2025-12-30T06:13:40.122",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082567,1767075220153,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.153",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082568,1767075220184,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.184",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082569,1767075220214,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.214",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082570,1767075220244,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.244",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082571,1767075220276,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.276",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082572,1767075220308,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.308",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082573,1767075220338,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.338",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082574,1767075220372,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.372",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082575,1767075220403,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.403",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082576,1767075220434,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.434",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082577,1767075220467,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.467",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082578,1767075220497,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.497",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082579,1767075220527,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.527",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082580,1767075220556,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.556",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082581,1767075220593,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.593",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082582,1767075220627,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082583,1767075220657,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.657",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082584,1767075220695,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.695",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082585,1767075220731,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.731",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082586,1767075220766,"fUST",293.38393179,0.0001267,2,"2025-12-30T06:13:40.766",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082587,1767075220865,"fUST",206.61606821,0.0001267,2,"2025-12-30T06:13:40.865",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082588,1767075220897,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082589,1767075220926,"fUST",500.0,0.0001267,2,"2025-12-30T06:13:40.926",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082590,1767075224874,"fUST",190.96,0.00012329,2,"2025-12-30T06:13:44.874",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082591,1767075235279,"fUST",159.14,0.00012329,2,"2025-12-30T06:13:55.279",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082592,1767075245971,"fUST",795.7,0.00012329,2,"2025-12-30T06:14:05.971",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082593,1767075259398,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:19.398",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082594,1767075259517,"fUST",423.76507406,0.0001267,2,"2025-12-30T06:14:19.517",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082595,1767075261036,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:21.036",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082596,1767075261145,"fUST",546.86078937,0.0001267,2,"2025-12-30T06:14:21.145",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082597,1767075269022,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.022",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082598,1767075269051,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.051",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082599,1767075269081,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.081",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082600,1767075269109,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.109",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082601,1767075269138,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.138",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082602,1767075269181,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.181",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082603,1767075269213,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.213",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082604,1767075269240,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.240",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082605,1767075269268,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.268",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082606,1767075269295,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082607,1767075269324,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.324",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082608,1767075269353,"fUST",176.96806836,0.0001267,2,"2025-12-30T06:14:29.353",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082609,1767075269375,"fUST",323.03193164,0.0001267,2,"2025-12-30T06:14:29.375",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082610,1767075269402,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.402",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082611,1767075269435,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.435",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082612,1767075269462,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082613,1767075269489,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.489",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082614,1767075269530,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.530",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082615,1767075269559,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.559",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082616,1767075269596,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.596",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082617,1767075269693,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.693",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082618,1767075269721,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.721",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082619,1767075269751,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.751",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082620,1767075269779,"fUST",210.36422568,0.0001267,2,"2025-12-30T06:14:29.779",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082621,1767075269808,"fUST",500.0,0.0001267,2,"2025-12-30T06:14:29.808",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082622,1767075273991,"fUST",3966.61384268,0.00012671,2,"2025-12-30T06:14:33.991",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082623,1767075274015,"fUST",1033.38615732,0.00012671,2,"2025-12-30T06:14:34.015",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082624,1767075298035,"fUST",5000.0,0.00012671,2,"2025-12-30T06:14:58.035",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082625,1767075301785,"fUST",300.0,0.0001267,2,"2025-12-30T06:15:01.785",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082626,1767075302384,"fUST",300.0,0.0001267,2,"2025-12-30T06:15:02.384",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082627,1767075302655,"fUST",288.0,0.0001267,2,"2025-12-30T06:15:02.655",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082628,1767075321132,"fUST",3078.62384268,0.00012671,2,"2025-12-30T06:15:21.132",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082629,1767075321159,"fUST",1921.37615732,0.00012671,2,"2025-12-30T06:15:21.159",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082630,1767075334070,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:34.070",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082631,1767075334119,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:34.119",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082632,1767075334192,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:34.192",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082633,1767075334231,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:34.231",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082634,1767075334608,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:34.608",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082635,1767075334686,"fUST",248.18798715,0.0001267,2,"2025-12-30T06:15:34.686",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082636,1767075334866,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:34.866",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082637,1767075335916,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:35.916",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082638,1767075335970,"fUST",250.0,0.0001267,2,"2025-12-30T06:15:35.970",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082639,1767075339529,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.529",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082640,1767075339559,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.559",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082641,1767075339590,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.590",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082642,1767075339619,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.619",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082643,1767075339646,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.646",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082644,1767075339680,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.680",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082645,1767075339737,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.737",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082646,1767075339768,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.768",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082647,1767075339802,"fUST",80.44585553,0.0001267,2,"2025-12-30T06:15:39.802",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082648,1767075339827,"fUST",419.55414447,0.0001267,2,"2025-12-30T06:15:39.827",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082649,1767075339856,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.856",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082650,1767075339886,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.886",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082651,1767075339914,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.914",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082652,1767075339954,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.954",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082653,1767075339986,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:39.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082654,1767075340019,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.019",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082655,1767075340062,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.062",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082656,1767075340093,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.093",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082657,1767075340135,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.135",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082658,1767075340165,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.165",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082659,1767075340199,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.199",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082660,1767075340231,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.231",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082661,1767075340261,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.261",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082662,1767075340290,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.290",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082663,1767075340332,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.332",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082664,1767075340362,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.362",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082665,1767075340400,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.400",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082666,1767075340451,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.451",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082667,1767075340482,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.482",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082668,1767075340514,"fUST",80.45585553,0.0001267,2,"2025-12-30T06:15:40.514",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082669,1767075340538,"fUST",419.54414447,0.0001267,2,"2025-12-30T06:15:40.538",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082670,1767075340567,"fUST",608.45191545,0.0001267,2,"2025-12-30T06:15:40.567",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082671,1767075340618,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.618",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082672,1767075340648,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.648",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082673,1767075340720,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:40.720",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082674,1767075344118,"fUST",5000.0,0.00012671,2,"2025-12-30T06:15:44.118",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082675,1767075344467,"fUST",161.50758565,0.0001267,2,"2025-12-30T06:15:44.467",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082676,1767075353705,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:53.705",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082677,1767075353737,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:53.737",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082678,1767075353767,"fUST",523.731591,0.0001267,2,"2025-12-30T06:15:53.767",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082679,1767075353797,"fUST",500.0,0.0001267,2,"2025-12-30T06:15:53.797",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082680,1767075354061,"fUST",286.77476343,0.0001267,2,"2025-12-30T06:15:54.061",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082681,1767075354087,"fUST",213.22523657,0.0001267,2,"2025-12-30T06:15:54.087",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082683,1767075365604,"fUST",-7480.74999076,0.00012671,2,"2025-12-30T06:16:05.604",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082684,1767075365704,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:05.704",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082685,1767075365863,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:05.863",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082686,1767075365969,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:05.969",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082687,1767075366070,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:06.070",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082688,1767075366176,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:06.176",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082689,1767075366297,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:06.297",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082690,1767075366476,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:06.476",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082691,1767075366513,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:06.513",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082692,1767075366626,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:06.626",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082693,1767075371686,"fUST",-5000.0,0.00012544,2,"2025-12-30T06:16:11.686",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082694,1767075371723,"fUST",-0.01,0.00012671,2,"2025-12-30T06:16:11.723",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082695,1767075371782,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:11.782",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082696,1767075371911,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:11.911",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082697,1767075372026,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:12.026",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082698,1767075372146,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:12.146",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082699,1767075372286,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:12.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082700,1767075372416,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:12.416",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082701,1767075372554,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:12.554",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082702,1767075372804,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:12.804",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082703,1767075372905,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:16:12.905",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082704,1767075386828,"fUST",-362.87,0.00012329,2,"2025-12-30T06:16:26.828",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082705,1767075387708,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:27.708",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082706,1767075388046,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:28.046",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082707,1767075388377,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:28.377",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082708,1767075388678,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:28.678",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082709,1767075389004,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.004",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082710,1767075389320,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.320",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082711,1767075389353,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.353",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082712,1767075389388,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.388",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082713,1767075389419,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082714,1767075389460,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.460",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082715,1767075389489,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.489",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082716,1767075389518,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.518",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082717,1767075389548,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.548",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082718,1767075389578,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.578",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082719,1767075389612,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.612",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082720,1767075389648,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.648",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082721,1767075389677,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.677",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082722,1767075389721,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.721",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082723,1767075389753,"fUST",274.27,0.0001267,2,"2025-12-30T06:16:29.753",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082724,1767075389781,"fUST",225.73,0.0001267,2,"2025-12-30T06:16:29.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082725,1767075389808,"fUST",302.39,0.00012329,2,"2025-12-30T06:16:29.808",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082726,1767075389842,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.842",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082727,1767075389877,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.877",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082728,1767075389906,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.906",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082729,1767075389939,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.939",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082730,1767075389971,"fUST",223.12,0.0001,2,"2025-12-30T06:16:29.971",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082731,1767075389999,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:29.999",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082732,1767075390034,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:30.034",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082733,1767075390081,"fUST",349.56269507,0.0001267,2,"2025-12-30T06:16:30.081",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082734,1767075390200,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:30.200",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082735,1767075390260,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:30.260",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082736,1767075390295,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:30.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082737,1767075391104,"fUST",4399.20730493,0.00012671,2,"2025-12-30T06:16:31.104",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082738,1767075391129,"fUST",600.79269507,0.00012671,2,"2025-12-30T06:16:31.129",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082739,1767075393043,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:33.043",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082740,1767075393435,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:33.435",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082741,1767075393768,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:33.768",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082742,1767075394107,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:34.107",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082743,1767075394372,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:34.372",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082744,1767075394427,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:34.427",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082745,1767075394490,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:34.490",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082746,1767075394528,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:34.528",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082747,1767075394588,"fUST",500.0,0.0001267,2,"2025-12-30T06:16:34.588",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082748,1767075394648,"fUST",448.63767785,0.0001267,2,"2025-12-30T06:16:34.648",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082749,1767075400313,"fUST",251.99,0.00012329,2,"2025-12-30T06:16:40.313",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082750,1767075410901,"fUST",209.99,0.00012329,2,"2025-12-30T06:16:50.901",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082751,1767075414050,"fUST",3988.59962708,0.00012671,2,"2025-12-30T06:16:54.050",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082752,1767075414077,"fUST",1011.40037292,0.00012671,2,"2025-12-30T06:16:54.077",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082753,1767075420811,"fUST",-9714.34962708,0.00012671,2,"2025-12-30T06:17:00.811",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082754,1767075420838,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:00.838",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082755,1767075420944,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:00.944",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082756,1767075421082,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:01.082",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082757,1767075421192,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:01.192",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082758,1767075421456,"fUST",174.99,0.00012329,2,"2025-12-30T06:17:01.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082759,1767075423043,"fUST",-9825.02,0.00012671,2,"2025-12-30T06:17:03.043",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082760,1767075423166,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:03.166",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082761,1767075426073,"fUST",-300.0,0.0001267,2,"2025-12-30T06:17:06.073",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082762,1767075426114,"fUST",-9400.01,0.00012671,2,"2025-12-30T06:17:06.114",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082763,1767075426184,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:06.184",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082764,1767075426325,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:06.325",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082765,1767075426436,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:06.436",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082766,1767075426545,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:06.545",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082767,1767075426671,"fUST",-10000.01,0.00012671,2,"2025-12-30T06:17:06.671",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082768,1767075437149,"fUST",5000.0,0.00012581,2,"2025-12-30T06:17:17.149",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082770,1767075453539,"fUST",5000.0,0.00012581,2,"2025-12-30T06:17:33.539",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082771,1767075461527,"fUST",0.01,0.00012581,2,"2025-12-30T06:17:41.527",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082772,1767075461553,"fUST",4999.99,0.00012581,2,"2025-12-30T06:17:41.553",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082773,1767075477235,"fUST",5000.0,0.00012581,2,"2025-12-30T06:17:57.235",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082774,1767075486005,"fUST",0.02,0.00012581,2,"2025-12-30T06:18:06.005",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082775,1767075486031,"fUST",4999.98,0.00012581,2,"2025-12-30T06:18:06.031",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082776,1767075502429,"fUST",4966.24226404,0.00012581,2,"2025-12-30T06:18:22.429",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082777,1767075510705,"fUST",33.78773596,0.00012581,2,"2025-12-30T06:18:30.705",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082778,1767075510740,"fUST",4966.21226404,0.00012581,2,"2025-12-30T06:18:30.740",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082779,1767075534603,"fUST",5000.0,0.00012581,2,"2025-12-30T06:18:54.603",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082780,1767075557929,"fUST",33.79773596,0.00012581,2,"2025-12-30T06:19:17.929",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082781,1767075557961,"fUST",4966.20226404,0.00012581,2,"2025-12-30T06:19:17.961",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082783,1767075581307,"fUST",5000.0,0.00012581,2,"2025-12-30T06:19:41.307",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082784,1767075604844,"fUST",33.80773596,0.00012581,2,"2025-12-30T06:20:04.844",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082785,1767075604868,"fUST",4966.19226404,0.00012581,2,"2025-12-30T06:20:04.868",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082788,1767075628387,"fUST",5000.0,0.00012581,2,"2025-12-30T06:20:28.387",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082789,1767075651839,"fUST",5000.0,0.00012581,2,"2025-12-30T06:20:51.839",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082790,1767075675698,"fUST",5000.0,0.00012581,2,"2025-12-30T06:21:15.698",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082791,1767075698721,"fUST",0.01,0.00012581,2,"2025-12-30T06:21:38.721",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082792,1767075698748,"fUST",4999.99,0.00012581,2,"2025-12-30T06:21:38.748",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082793,1767075721703,"fUST",5000.0,0.00012581,2,"2025-12-30T06:22:01.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082794,1767075744694,"fUST",0.02,0.00012581,2,"2025-12-30T06:22:24.694",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082795,1767075744718,"fUST",4999.98,0.00012581,2,"2025-12-30T06:22:24.718",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082796,1767075767603,"fUST",5000.0,0.00012581,2,"2025-12-30T06:22:47.603",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082797,1767075790467,"fUST",0.03,0.00012581,2,"2025-12-30T06:23:10.467",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082798,1767075790490,"fUST",4999.97,0.00012581,2,"2025-12-30T06:23:10.490",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082799,1767075813539,"fUST",5000.0,0.00012581,2,"2025-12-30T06:23:33.539",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082800,1767075824575,"fUST",0.04,0.00011669,2,"2025-12-30T06:23:44.575",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082801,1767075824599,"fUST",291.0995924,0.00011669,2,"2025-12-30T06:23:44.599",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082802,1767075837623,"fUST",5000.0,0.00012581,2,"2025-12-30T06:23:57.623",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082803,1767075860495,"fUST",4708.9104076,0.00012581,2,"2025-12-30T06:24:20.495",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082804,1767075860520,"fUST",291.0895924,0.00012581,2,"2025-12-30T06:24:20.520",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082805,1767075883544,"fUST",5000.0,0.00012581,2,"2025-12-30T06:24:43.544",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082806,1767075906445,"fUST",4708.9204076,0.00012581,2,"2025-12-30T06:25:06.445",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082807,1767075906476,"fUST",291.0795924,0.00012581,2,"2025-12-30T06:25:06.476",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082808,1767075929389,"fUST",5000.0,0.00012581,2,"2025-12-30T06:25:29.389",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082812,1767075952816,"fUST",4708.9304076,0.00012581,2,"2025-12-30T06:25:52.816",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082813,1767075952842,"fUST",291.0695924,0.00012581,2,"2025-12-30T06:25:52.842",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082814,1767075976228,"fUST",2315.31610754,0.00012581,2,"2025-12-30T06:26:16.228",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082815,1767075985996,"fUST",984.95,0.00012329,2,"2025-12-30T06:26:25.996",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082816,1767075996646,"fUST",820.79,0.00012329,2,"2025-12-30T06:26:36.646",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082817,1767076007160,"fUST",683.99,0.00012329,2,"2025-12-30T06:26:47.160",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082818,1767076017950,"fUST",569.99,0.00012329,2,"2025-12-30T06:26:57.950",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082819,1767076024893,"fUST",313.04,0.0001,2,"2025-12-30T06:27:04.893",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082820,1767076027278,"fUST",313.04,0.000102,2,"2025-12-30T06:27:07.278",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082821,1767076028501,"fUST",569.99,0.00012329,2,"2025-12-30T06:27:08.501",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082822,1767076029725,"fUST",313.04,0.000104,2,"2025-12-30T06:27:09.725",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082823,1767076032149,"fUST",313.04,0.000106,2,"2025-12-30T06:27:12.149",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082824,1767076034548,"fUST",313.04,0.000108,2,"2025-12-30T06:27:14.548",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082825,1767076036958,"fUST",313.04,0.00011,2,"2025-12-30T06:27:16.958",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082826,1767076039048,"fUST",379.99,0.00012329,2,"2025-12-30T06:27:19.048",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082857,1767076071319,"fUST",475.03,0.00012329,2,"2025-12-30T06:27:51.319",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082862,1767076116464,"fUST",1321.72389246,0.0001,2,"2025-12-30T06:28:36.464",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082863,1767076116487,"fUST",5679.8267077,0.0001,2,"2025-12-30T06:28:36.487",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082864,1767076116765,"fUST",2916.92938052,0.0001,2,"2025-12-30T06:28:36.765",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082865,1767076122238,"fUST",1403.25391178,0.00012581,2,"2025-12-30T06:28:42.238",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082866,1767076122272,"fUST",10000.01,0.00012581,2,"2025-12-30T06:28:42.272",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082867,1767076122303,"fUST",10000.01,0.00012581,2,"2025-12-30T06:28:42.303",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082868,1767076122333,"fUST",10000.01,0.00012581,2,"2025-12-30T06:28:42.333",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082869,1767076219517,"fUST",174.66,0.00012297,2,"2025-12-30T06:30:19.517",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082903,1767076231909,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:31.909",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082904,1767076231918,"fUST",-114.35401849,0.00012565,2,"2025-12-30T06:30:31.918",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082944,1767076237963,"fUST",-92.93298447,0.00012565,2,"2025-12-30T06:30:37.963",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082945,1767076237973,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:37.973",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082946,1767076237982,"fUST",-544.00672295,0.00012565,2,"2025-12-30T06:30:37.982",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082947,1767076237991,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:37.991",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082948,1767076238000,"fUST",-591.6121137,0.00012565,2,"2025-12-30T06:30:38.000",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082949,1767076238009,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.009",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082950,1767076238018,"fUST",-400.48199547,0.00012565,2,"2025-12-30T06:30:38.018",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082951,1767076238028,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.028",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082952,1767076238037,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.037",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082953,1767076238047,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082954,1767076238056,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082955,1767076238067,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.067",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082956,1767076238077,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.077",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082957,1767076238086,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.086",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082958,1767076238096,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.096",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082959,1767076238105,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.105",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082961,1767076238115,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.115",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082963,1767076238124,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.124",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082965,1767076238133,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.133",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082966,1767076238146,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.146",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082967,1767076238155,"fUST",-261.06252167,0.00012565,2,"2025-12-30T06:30:38.155",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082969,1767076238165,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.165",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082970,1767076238174,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.174",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082971,1767076238183,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.183",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082972,1767076238193,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.193",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082973,1767076238203,"fUST",-555.70895933,0.00012565,2,"2025-12-30T06:30:38.203",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082974,1767076238212,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.212",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082975,1767076238222,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.222",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082976,1767076238231,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.231",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082977,1767076238240,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.240",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082978,1767076238249,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.249",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082979,1767076238259,"fUST",-563.13668983,0.00012565,2,"2025-12-30T06:30:38.259",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082980,1767076238268,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.268",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082981,1767076238277,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.277",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082982,1767076238287,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.287",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082983,1767076238296,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.296",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082984,1767076238307,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.307",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082985,1767076238316,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.316",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082986,1767076238326,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.326",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082987,1767076238335,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082988,1767076238345,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.345",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082989,1767076238355,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.355",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082990,1767076238365,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.365",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082991,1767076238375,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.375",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082992,1767076238385,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.385",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082993,1767076238394,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.394",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082994,1767076238405,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.405",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082995,1767076238415,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.415",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082996,1767076238424,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.424",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082997,1767076238434,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.434",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082998,1767076238443,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.443",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400082999,1767076238453,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.453",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083000,1767076238462,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083001,1767076238472,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.472",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083002,1767076238482,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.482",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083003,1767076238491,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.491",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083004,1767076238501,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.501",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083005,1767076238510,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.510",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083006,1767076238520,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.520",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083007,1767076238529,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.529",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083008,1767076238539,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.539",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083009,1767076238548,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.548",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083010,1767076238558,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.558",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083011,1767076238568,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.568",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083012,1767076238577,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.577",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083013,1767076238587,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.587",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083014,1767076238597,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.597",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083015,1767076238609,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.609",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083016,1767076238618,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.618",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083017,1767076238627,"fUST",-367.42373583,0.00012565,2,"2025-12-30T06:30:38.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083018,1767076238636,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.636",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083019,1767076238644,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.644",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083020,1767076238653,"fUST",-500.0,0.00012565,2,"2025-12-30T06:30:38.653",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083021,1767076238662,"fUST",-300.0,0.00012565,2,"2025-12-30T06:30:38.662",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083022,1767076238671,"fUST",-598.0,0.00012565,2,"2025-12-30T06:30:38.671",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083023,1767076238681,"fUST",-391821.53267925,0.00012566,2,"2025-12-30T06:30:38.681",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083024,1767076238693,"fUST",-44055.84414246,0.00012566,2,"2025-12-30T06:30:38.693",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083025,1767076238703,"fUST",-29806.66460958,0.00012581,2,"2025-12-30T06:30:38.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083026,1767076238712,"fUST",-500.0,0.00012665,2,"2025-12-30T06:30:38.712",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083027,1767076238721,"fUST",-943.0,0.00012665,2,"2025-12-30T06:30:38.721",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083028,1767076238731,"fUST",-171.9628946,0.00012666,2,"2025-12-30T06:30:38.731",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083029,1767076238740,"fUST",-349.33,0.00012882,2,"2025-12-30T06:30:38.740",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083030,1767076238749,"fUST",-250.64950545,0.000129,2,"2025-12-30T06:30:38.749",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083031,1767076238759,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.759",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083032,1767076238767,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.767",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083033,1767076238777,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.777",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083034,1767076238904,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.904",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083035,1767076238921,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.921",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083036,1767076238931,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.931",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083037,1767076238940,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.940",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083038,1767076238950,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.950",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083039,1767076238959,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.959",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083040,1767076238969,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.969",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083041,1767076238979,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.979",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083042,1767076238988,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.988",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083043,1767076238998,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:38.998",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083044,1767076239008,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:39.008",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083045,1767076239018,"fUST",-300.0,0.00012922,2,"2025-12-30T06:30:39.018",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083046,1767076239027,"fUST",-600.0,0.00012922,2,"2025-12-30T06:30:39.027",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083047,1767076239037,"fUST",-500.0,0.00012939,2,"2025-12-30T06:30:39.037",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083048,1767076239046,"fUST",-999.0,0.00012979,2,"2025-12-30T06:30:39.046",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083049,1767076239055,"fUST",-245.65154413,0.00013,3,"2025-12-30T06:30:39.055",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083050,1767076239065,"fUST",-500.0,0.00013213,2,"2025-12-30T06:30:39.065",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083051,1767076239075,"fUST",-500.0,0.00013273,2,"2025-12-30T06:30:39.075",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083052,1767076239084,"fUST",-500.0,0.00013273,2,"2025-12-30T06:30:39.084",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083053,1767076239094,"fUST",-500.0,0.00013273,2,"2025-12-30T06:30:39.094",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083054,1767076239103,"fUST",-488.21037431,0.00013273,2,"2025-12-30T06:30:39.103",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083055,1767076239113,"fUST",-500.0,0.00013273,2,"2025-12-30T06:30:39.113",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083056,1767076239123,"fUST",-523.99,0.00013468,2,"2025-12-30T06:30:39.123",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083057,1767076239133,"fUST",-500.0,0.00013487,2,"2025-12-30T06:30:39.133",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083058,1767076239147,"fUST",-10046.3898032,0.0001354,2,"2025-12-30T06:30:39.147",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083059,1767076239157,"fUST",-1000.0,0.00013699,2,"2025-12-30T06:30:39.157",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083060,1767076239167,"fUST",-751.8850941,0.00013699,2,"2025-12-30T06:30:39.167",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083061,1767076239176,"fUST",-721.386967,0.00013699,2,"2025-12-30T06:30:39.176",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083062,1767076239187,"fUST",-500.0,0.00013699,2,"2025-12-30T06:30:39.187",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083063,1767076239196,"fUST",-501.26449218,0.00013699,2,"2025-12-30T06:30:39.196",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083064,1767076239205,"fUST",-500.0,0.00013761,2,"2025-12-30T06:30:39.205",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083065,1767076239217,"fUST",-555.66200372,0.00013821,2,"2025-12-30T06:30:39.217",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083066,1767076239226,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:30:39.226",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083067,1767076239235,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:30:39.235",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083068,1767076239245,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:30:39.245",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083069,1767076239254,"fUST",-500.0,0.00013821,2,"2025-12-30T06:30:39.254",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083070,1767076239262,"fUST",-157.508371,0.00013821,2,"2025-12-30T06:30:39.262",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083071,1767076239271,"fUST",-500.0,0.00013821,2,"2025-12-30T06:30:39.271",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083072,1767076239280,"fUST",-201.05592048,0.00013821,2,"2025-12-30T06:30:39.280",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083073,1767076239289,"fUST",-500.0,0.00013821,2,"2025-12-30T06:30:39.289",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083074,1767076239298,"fUST",-555.66252378,0.00013958,2,"2025-12-30T06:30:39.298",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083075,1767076239307,"fUST",-151.66549106,0.00013958,2,"2025-12-30T06:30:39.307",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083076,1767076239316,"fUST",-526.82617533,0.00013958,2,"2025-12-30T06:30:39.316",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083077,1767076239325,"fUST",-500.0,0.00013958,2,"2025-12-30T06:30:39.325",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083078,1767076239335,"fUST",-2357.54272737,0.00013982,2,"2025-12-30T06:30:39.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083079,1767076239344,"fUST",-500.0,0.00014035,2,"2025-12-30T06:30:39.344",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083080,1767076239354,"fUST",-698.66,0.00014053,2,"2025-12-30T06:30:39.354",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083081,1767076239363,"fUST",-500.0,0.00014095,2,"2025-12-30T06:30:39.363",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083082,1767076239372,"fUST",-720.0,0.00014214,2,"2025-12-30T06:30:39.372",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083083,1767076239381,"fUST",-500.0,0.00014232,2,"2025-12-30T06:30:39.381",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083084,1767076239391,"fUST",-1000.0,0.00014247,2,"2025-12-30T06:30:39.391",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083085,1767076239400,"fUST",-151.0,0.000143,2,"2025-12-30T06:30:39.400",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083086,1767076239409,"fUST",-500.0,0.00014308,2,"2025-12-30T06:30:39.409",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083087,1767076239419,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:30:39.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083088,1767076239428,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:30:39.428",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083089,1767076239437,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:30:39.437",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083090,1767076239447,"fUST",-500.0,0.00014369,2,"2025-12-30T06:30:39.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083091,1767076239456,"fUST",-250.0,0.00014506,2,"2025-12-30T06:30:39.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083092,1767076239466,"fUST",-250.0,0.00014506,2,"2025-12-30T06:30:39.466",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083093,1767076239475,"fUST",-250.0,0.00014506,2,"2025-12-30T06:30:39.475",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083094,1767076239485,"fUST",-500.0,0.00014506,2,"2025-12-30T06:30:39.485",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083095,1767076239495,"fUST",-532.21782035,0.00014564,2,"2025-12-30T06:30:39.495",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083096,1767076239504,"fUST",-222.28235322,0.00014564,2,"2025-12-30T06:30:39.504",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083097,1767076239513,"fUST",-286.46296752,0.00014582,2,"2025-12-30T06:30:39.513",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083098,1767076239523,"fUST",-873.32,0.00014639,2,"2025-12-30T06:30:39.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083099,1767076239532,"fUST",-273.70145308,0.00014643,2,"2025-12-30T06:30:39.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083100,1767076239543,"fUST",-202.91621563,0.00014666,2,"2025-12-30T06:30:39.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083101,1767076239552,"fUST",-1162.12803708,0.00014795,2,"2025-12-30T06:30:39.552",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083102,1767076239561,"fUST",-177.70685836,0.00014916,2,"2025-12-30T06:30:39.561",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083103,1767076239570,"fUST",-474.71335409,0.00014916,2,"2025-12-30T06:30:39.570",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083104,1767076239579,"fUST",-153.33728789,0.00014916,2,"2025-12-30T06:30:39.579",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083105,1767076239589,"fUST",-73155.46260989,0.00015,2,"2025-12-30T06:30:39.589",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083106,1767076239598,"fUST",-100000.0,0.00015028,2,"2025-12-30T06:30:39.598",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083107,1767076239607,"fUST",-183.72114955,0.00015079,2,"2025-12-30T06:30:39.607",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083108,1767076239617,"fUST",-151.0,0.000151,2,"2025-12-30T06:30:39.617",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083109,1767076239626,"fUST",-316.66,0.00015131,3,"2025-12-30T06:30:39.626",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083110,1767076239635,"fUST",-1047.99,0.00015224,2,"2025-12-30T06:30:39.635",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083112,1767076239644,"fUST",-178.51541321,0.00015259,2,"2025-12-30T06:30:39.644",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083114,1767076239654,"fUST",-864.0,0.00015636,2,"2025-12-30T06:30:39.654",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083116,1767076239663,"fUST",-1222.65,0.0001581,2,"2025-12-30T06:30:39.663",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083117,1767076239673,"fUST",-163.43823785,0.00015836,2,"2025-12-30T06:30:39.673",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083118,1767076239682,"fUST",-151.0,0.00016,2,"2025-12-30T06:30:39.682",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083119,1767076239692,"fUST",-250.64950539,0.00016114,2,"2025-12-30T06:30:39.692",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083121,1767076239701,"fUST",-1397.31,0.00016395,2,"2025-12-30T06:30:39.701",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083123,1767076239709,"fUST",-500.0,0.00016438,2,"2025-12-30T06:30:39.709",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083124,1767076239719,"fUST",-500.0,0.00016438,2,"2025-12-30T06:30:39.719",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083125,1767076239727,"fUST",-500.0,0.00016438,2,"2025-12-30T06:30:39.727",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083126,1767076239736,"fUST",-500.0,0.00016438,2,"2025-12-30T06:30:39.736",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083127,1767076239745,"fUST",-500.0,0.00016438,2,"2025-12-30T06:30:39.745",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083128,1767076239754,"fUST",-540.22358436,0.00016438,2,"2025-12-30T06:30:39.754",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083129,1767076239763,"fUST",-500.0,0.00016438,2,"2025-12-30T06:30:39.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083130,1767076239772,"fUST",-500.0,0.00016438,2,"2025-12-30T06:30:39.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083131,1767076239781,"fUST",-200.0,0.00016473,2,"2025-12-30T06:30:39.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083132,1767076239790,"fUST",-633.32,0.00016501,3,"2025-12-30T06:30:39.790",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083133,1767076239799,"fUST",-250.0,0.00016623,2,"2025-12-30T06:30:39.799",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083134,1767076239808,"fUST",-233.86953665,0.00016666,2,"2025-12-30T06:30:39.808",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083135,1767076239817,"fUST",-151.0,0.000168,2,"2025-12-30T06:30:39.817",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083136,1767076239827,"fUST",-160.0,0.00016814,2,"2025-12-30T06:30:39.827",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083137,1767076239836,"fUST",-653.75295138,0.00016819,2,"2025-12-30T06:30:39.836",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083138,1767076239845,"fUST",-596.18627468,0.00016828,2,"2025-12-30T06:30:39.845",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083139,1767076239855,"fUST",-714.06165285,0.00016894,2,"2025-12-30T06:30:39.855",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083140,1767076239863,"fUST",-1571.98,0.00016981,2,"2025-12-30T06:30:39.863",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083141,1767076239872,"fUST",-271.56582801,0.00017125,2,"2025-12-30T06:30:39.872",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083142,1767076239882,"fUST",-1000.0,0.00017199,2,"2025-12-30T06:30:39.882",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083143,1767076239891,"fUST",-158.33,0.00017327,3,"2025-12-30T06:30:39.891",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083144,1767076239900,"fUST",-260.0,0.00017362,2,"2025-12-30T06:30:39.900",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083145,1767076239910,"fUST",-1746.64,0.00017566,2,"2025-12-30T06:30:39.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083146,1767076239919,"fUST",-151.0,0.000177,2,"2025-12-30T06:30:39.919",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083147,1767076239928,"fUST",-10907.64,0.000178,3,"2025-12-30T06:30:39.928",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083148,1767076239937,"fUST",-1470.94414061,0.00017804,2,"2025-12-30T06:30:39.937",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083149,1767076239946,"fUST",-278.55403227,0.00017842,2,"2025-12-30T06:30:39.946",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083151,1767076239955,"fUST",-360.0,0.0001791,2,"2025-12-30T06:30:39.955",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083152,1767076239964,"fUST",-1073.13529442,0.00017981,2,"2025-12-30T06:30:39.964",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083154,1767076239973,"fUST",-159.92,0.00018,2,"2025-12-30T06:30:39.973",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083156,1767076239983,"fUST",-58227.97728921,0.00018,2,"2025-12-30T06:30:39.983",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083158,1767076239991,"fUST",-460.0,0.00018458,2,"2025-12-30T06:30:39.991",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083160,1767076240001,"fUST",-151.0,0.000185,2,"2025-12-30T06:30:40.001",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083162,1767076240009,"fUST",-1606.63871891,0.00018529,2,"2025-12-30T06:30:40.009",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083164,1767076240018,"fUST",-264.82285768,0.00018666,2,"2025-12-30T06:30:40.018",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083166,1767076240027,"fUST",-316.66,0.00018697,3,"2025-12-30T06:30:40.027",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083168,1767076240036,"fUST",-2615.01180552,0.00018787,2,"2025-12-30T06:30:40.036",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083170,1767076240045,"fUST",-303.09092121,0.000189,2,"2025-12-30T06:30:40.045",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083171,1767076240054,"fUST",-1000.0,0.00018919,2,"2025-12-30T06:30:40.054",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083173,1767076240064,"fUST",-244.0,0.00018919,2,"2025-12-30T06:30:40.064",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083175,1767076240073,"fUST",-560.0,0.00019006,2,"2025-12-30T06:30:40.073",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083177,1767076240082,"fUST",-303.09092121,0.00019089,2,"2025-12-30T06:30:40.082",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083179,1767076240092,"fUST",-1907.79607896,0.00019133,2,"2025-12-30T06:30:40.092",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083181,1767076240101,"fUST",-1000.0,0.000192,2,"2025-12-30T06:30:40.101",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083183,1767076240110,"fUST",-1367.76,0.000192,2,"2025-12-30T06:30:40.110",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083185,1767076240119,"fUST",-166.35,0.000192,2,"2025-12-30T06:30:40.119",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083187,1767076240128,"fUST",-167.63,0.000192,2,"2025-12-30T06:30:40.128",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083189,1767076240138,"fUST",-161.19,0.000192,2,"2025-12-30T06:30:40.138",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083191,1767076240149,"fUST",-9961.44,0.000192,2,"2025-12-30T06:30:40.149",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083192,1767076240158,"fUST",-303.09092121,0.00019278,2,"2025-12-30T06:30:40.158",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083194,1767076240167,"fUST",-532.21782035,0.00019278,2,"2025-12-30T06:30:40.167",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083195,1767076240176,"fUST",-151.0,0.000194,2,"2025-12-30T06:30:40.176",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083197,1767076240186,"fUST",-303.09092121,0.00019467,2,"2025-12-30T06:30:40.186",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083199,1767076240195,"fUST",-660.0,0.00019554,2,"2025-12-30T06:30:40.195",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083201,1767076240204,"fUST",-303.09092121,0.00019656,2,"2025-12-30T06:30:40.204",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083203,1767076240214,"fUST",-250.64950539,0.00019663,2,"2025-12-30T06:30:40.214",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083205,1767076240223,"fUST",-212.76357239,0.00019726,2,"2025-12-30T06:30:40.223",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083207,1767076240231,"fUST",-4085.95594613,0.00019771,2,"2025-12-30T06:30:40.231",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083209,1767076240240,"fUST",-454.63638182,0.00019845,4,"2025-12-30T06:30:40.240",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083211,1767076240249,"fUST",-1402.299,0.0002,2,"2025-12-30T06:30:40.249",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083213,1767076240259,"fUST",-454.63638182,0.00020034,4,"2025-12-30T06:30:40.259",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083214,1767076240268,"fUST",-760.0,0.00020102,2,"2025-12-30T06:30:40.268",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083216,1767076240277,"fUST",-721.386967,0.00020187,2,"2025-12-30T06:30:40.277",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083218,1767076240286,"fUST",-151.0,0.000202,3,"2025-12-30T06:30:40.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083220,1767076240295,"fUST",-454.63638182,0.00020223,4,"2025-12-30T06:30:40.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083222,1767076240305,"fUST",-454.63638182,0.00020412,4,"2025-12-30T06:30:40.305",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083224,1767076240314,"fUST",-454.4848121,0.00020601,4,"2025-12-30T06:30:40.314",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083226,1767076240323,"fUST",-860.0,0.0002065,2,"2025-12-30T06:30:40.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083228,1767076240332,"fUST",-295.77617871,0.00020666,2,"2025-12-30T06:30:40.332",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083230,1767076240341,"fUST",-1000.0,0.00020811,2,"2025-12-30T06:30:40.341",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083232,1767076240351,"fUST",-492.0,0.00020811,2,"2025-12-30T06:30:40.351",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083234,1767076240360,"fUST",-39868.02025998,0.00021,2,"2025-12-30T06:30:40.360",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083235,1767076240369,"fUST",-449.999999,0.00021,2,"2025-12-30T06:30:40.369",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083237,1767076240378,"fUST",-48274.21960834,0.00021,2,"2025-12-30T06:30:40.378",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083239,1767076240387,"fUST",-1262.38593694,0.00021,2,"2025-12-30T06:30:40.387",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083241,1767076240396,"fUST",-1041.66666667,0.00021022,2,"2025-12-30T06:30:40.396",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083243,1767076240406,"fUST",-168.4,0.00021061,2,"2025-12-30T06:30:40.406",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083245,1767076240416,"fUST",-167.63,0.000211,2,"2025-12-30T06:30:40.416",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083247,1767076240425,"fUST",-161.19,0.000211,2,"2025-12-30T06:30:40.425",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083248,1767076240434,"fUST",-9961.44,0.000211,2,"2025-12-30T06:30:40.434",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083250,1767076240442,"fUST",-960.0,0.00021198,2,"2025-12-30T06:30:40.442",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083252,1767076240452,"fUST",-1060.0,0.00021746,2,"2025-12-30T06:30:40.452",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083254,1767076240462,"fUST",-188.22075113,0.00021917,2,"2025-12-30T06:30:40.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083256,1767076240471,"fUST",-500.08288355,0.00021917,2,"2025-12-30T06:30:40.471",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083257,1767076240480,"fUST",-500.0,0.00021917,2,"2025-12-30T06:30:40.480",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083258,1767076240490,"fUST",-534.62451166,0.00021917,2,"2025-12-30T06:30:40.490",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083259,1767076240500,"fUST",-345.01026882,0.00021917,2,"2025-12-30T06:30:40.500",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083260,1767076240509,"fUST",-288.4165173,0.00021917,2,"2025-12-30T06:30:40.509",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083261,1767076240519,"fUST",-492.63956766,0.00021917,2,"2025-12-30T06:30:40.519",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083262,1767076240528,"fUST",-610.85708768,0.00021917,2,"2025-12-30T06:30:40.528",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083263,1767076240537,"fUST",-446.84088329,0.00021917,2,"2025-12-30T06:30:40.537",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083264,1767076240546,"fUST",-500.0,0.00021917,2,"2025-12-30T06:30:40.546",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083265,1767076240555,"fUST",-226.98660314,0.00021917,2,"2025-12-30T06:30:40.555",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083266,1767076240565,"fUST",-500.0,0.00021917,2,"2025-12-30T06:30:40.565",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083267,1767076240574,"fUST",-1399.86,0.00021917,2,"2025-12-30T06:30:40.574",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083268,1767076240583,"fUST",-500.79380713,0.00021917,2,"2025-12-30T06:30:40.583",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083270,1767076240593,"fUST",-234.9790113,0.00021917,2,"2025-12-30T06:30:40.593",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083271,1767076240603,"fUST",-500.0,0.00021917,2,"2025-12-30T06:30:40.603",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083272,1767076240612,"fUST",-500.0,0.00021917,2,"2025-12-30T06:30:40.612",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083273,1767076240621,"fUST",-228.93348856,0.00021917,2,"2025-12-30T06:30:40.621",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083274,1767076240631,"fUST",-500.06397758,0.00021917,2,"2025-12-30T06:30:40.631",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083275,1767076240640,"fUST",-488.95703903,0.00021917,2,"2025-12-30T06:30:40.640",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083276,1767076240649,"fUST",-500.0,0.00021917,2,"2025-12-30T06:30:40.649",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083277,1767076240659,"fUST",-226.51399345,0.00021917,2,"2025-12-30T06:30:40.659",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083278,1767076240668,"fUST",-373.31877062,0.00021917,2,"2025-12-30T06:30:40.668",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083279,1767076240676,"fUST",-152.95,0.00022,2,"2025-12-30T06:30:40.676",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083280,1767076240685,"fUST",-567.81,0.00022,7,"2025-12-30T06:30:40.685",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083281,1767076240694,"fUST",-500.0,0.00022191,2,"2025-12-30T06:30:40.694",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083282,1767076240703,"fUST",-498.64088611,0.00022191,2,"2025-12-30T06:30:40.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083283,1767076240713,"fUST",-1399.86,0.00022191,2,"2025-12-30T06:30:40.713",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083284,1767076240722,"fUST",-500.0,0.00022191,2,"2025-12-30T06:30:40.722",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083285,1767076240731,"fUST",-500.50013322,0.00022191,2,"2025-12-30T06:30:40.731",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083286,1767076240740,"fUST",-229.70253267,0.00022191,2,"2025-12-30T06:30:40.740",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083287,1767076240749,"fUST",-1367.76,0.000222,14,"2025-12-30T06:30:40.749",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083288,1767076240761,"fUST",-210.41432282,0.00022219,11,"2025-12-30T06:30:40.761",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083289,1767076240770,"fUST",-1160.0,0.00022294,2,"2025-12-30T06:30:40.770",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083290,1767076240780,"fUST",-500.0,0.00022465,2,"2025-12-30T06:30:40.780",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083291,1767076240789,"fUST",-1399.86,0.00022465,2,"2025-12-30T06:30:40.789",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083292,1767076240798,"fUST",-500.0,0.00022465,2,"2025-12-30T06:30:40.798",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083293,1767076240807,"fUST",-168.4,0.00022573,2,"2025-12-30T06:30:40.807",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083294,1767076240816,"fUST",-326.72949974,0.00022666,2,"2025-12-30T06:30:40.816",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083295,1767076240826,"fUST",-500.0,0.00022739,2,"2025-12-30T06:30:40.826",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083296,1767076240835,"fUST",-1399.86,0.00022739,2,"2025-12-30T06:30:40.835",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083297,1767076240845,"fUST",-592.77633965,0.00022739,2,"2025-12-30T06:30:40.845",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083298,1767076240855,"fUST",-1260.0,0.00022842,2,"2025-12-30T06:30:40.855",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083299,1767076240864,"fUST",-1000.0,0.00022892,10,"2025-12-30T06:30:40.864",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083300,1767076240873,"fUST",-791.0,0.00022892,10,"2025-12-30T06:30:40.873",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083301,1767076240882,"fUST",-1041.66666667,0.00023,3,"2025-12-30T06:30:40.882",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083302,1767076240892,"fUST",-1399.86,0.00023013,2,"2025-12-30T06:30:40.892",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083303,1767076240901,"fUST",-250.64950539,0.00023212,2,"2025-12-30T06:30:40.901",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083304,1767076240911,"fUST",-1399.86,0.00023287,2,"2025-12-30T06:30:40.911",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083305,1767076240920,"fUST",-1360.0,0.0002339,2,"2025-12-30T06:30:40.920",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083306,1767076240929,"fUST",-210.41432282,0.00023438,12,"2025-12-30T06:30:40.929",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083307,1767076240938,"fUST",-500.0,0.00023545,2,"2025-12-30T06:30:40.938",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083308,1767076240947,"fUST",-1399.86,0.00023561,2,"2025-12-30T06:30:40.947",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083309,1767076240956,"fUST",-500.0,0.00023612,2,"2025-12-30T06:30:40.956",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083310,1767076240965,"fUST",-281.56166012,0.00023644,10,"2025-12-30T06:30:40.965",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083311,1767076240974,"fUST",-162.87917481,0.0002365,2,"2025-12-30T06:30:40.974",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083312,1767076240984,"fUST",-1399.86,0.00023835,2,"2025-12-30T06:30:40.984",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083313,1767076240993,"fUST",-1423.32077286,0.0002387,2,"2025-12-30T06:30:40.993",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083314,1767076241002,"fUST",-160.68668951,0.00023876,2,"2025-12-30T06:30:41.002",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083315,1767076241012,"fUST",-1460.0,0.00023938,2,"2025-12-30T06:30:41.012",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083316,1767076241021,"fUST",-532.21782035,0.00023992,2,"2025-12-30T06:30:41.021",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083317,1767076241030,"fUST",-222.28235322,0.00023992,2,"2025-12-30T06:30:41.030",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083318,1767076241040,"fUST",-567.81,0.00024,7,"2025-12-30T06:30:41.040",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083319,1767076241049,"fUST",-167.63,0.00024,7,"2025-12-30T06:30:41.049",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083320,1767076241058,"fUST",-161.19,0.00024,7,"2025-12-30T06:30:41.058",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083321,1767076241068,"fUST",-9961.44,0.00024,2,"2025-12-30T06:30:41.068",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083322,1767076241077,"fUST",-168.4,0.00024085,2,"2025-12-30T06:30:41.077",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083323,1767076241086,"fUST",-1399.86,0.00024109,2,"2025-12-30T06:30:41.086",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083324,1767076241095,"fUST",-331596.20781339,0.00024142,2,"2025-12-30T06:30:41.095",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083325,1767076241104,"fUST",-1399.86,0.00024383,2,"2025-12-30T06:30:41.104",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083326,1767076241113,"fUST",-1560.0,0.00024486,2,"2025-12-30T06:30:41.113",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083327,1767076241122,"fUST",-10907.6,0.000246,3,"2025-12-30T06:30:41.122",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083328,1767076241131,"fUST",-24364.02650339,0.0002465,2,"2025-12-30T06:30:41.131",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083329,1767076241143,"fUST",-210.41432282,0.00024657,14,"2025-12-30T06:30:41.143",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083330,1767076241152,"fUST",-1399.86,0.00024657,2,"2025-12-30T06:30:41.152",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083331,1767076241163,"fUST",-357.68282076,0.00024666,2,"2025-12-30T06:30:41.163",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083332,1767076241172,"fUST",-3168.52426512,0.000247,2,"2025-12-30T06:30:41.172",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083333,1767076241183,"fUST",-1367.76,0.000247,14,"2025-12-30T06:30:41.183",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083334,1767076241192,"fUST",-160.68668951,0.00024881,56,"2025-12-30T06:30:41.192",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083335,1767076241201,"fUST",-409673.450131,0.000249,2,"2025-12-30T06:30:41.201",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083336,1767076241211,"fUST",-1399.86,0.00024931,2,"2025-12-30T06:30:41.211",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083337,1767076241221,"fUST",-1018.0,0.00025,10,"2025-12-30T06:30:41.221",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083338,1767076241230,"fUST",-10390.32906121,0.00025,2,"2025-12-30T06:30:41.230",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083339,1767076241239,"fUST",-224922.2462527,0.00025,15,"2025-12-30T06:30:41.239",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083340,1767076241248,"fUST",-1084.27758702,0.00025,2,"2025-12-30T06:30:41.248",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083341,1767076241258,"fUST",-11293.20269687,0.00025,2,"2025-12-30T06:30:41.258",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083342,1767076241267,"fUST",-2671.67802026,0.00025,2,"2025-12-30T06:30:41.267",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083343,1767076241276,"fUST",-10364.0,0.00025,2,"2025-12-30T06:30:41.276",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083344,1767076241286,"fUST",-500.0,0.00025,2,"2025-12-30T06:30:41.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083345,1767076241295,"fUST",-1123.0,0.00025,5,"2025-12-30T06:30:41.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083346,1767076241305,"fUST",-151.0,0.00025,7,"2025-12-30T06:30:41.305",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083347,1767076241315,"fUST",-151.0,0.00025,7,"2025-12-30T06:30:41.315",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083348,1767076241324,"fUST",-151.0,0.00025,7,"2025-12-30T06:30:41.324",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083349,1767076241334,"fUST",-151.0,0.00025,7,"2025-12-30T06:30:41.334",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083350,1767076241344,"fUST",-1660.0,0.00025033,2,"2025-12-30T06:30:41.344",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083351,1767076241353,"fUST",-1000.0,0.00025181,10,"2025-12-30T06:30:41.353",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083352,1767076241363,"fUST",-1000.0,0.00025181,10,"2025-12-30T06:30:41.363",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083353,1767076241372,"fUST",-579.46320172,0.000252,5,"2025-12-30T06:30:41.372",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083354,1767076241382,"fUST",-1399.86,0.00025205,2,"2025-12-30T06:30:41.382",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083355,1767076241391,"fUST",-2000.0,0.00025461,7,"2025-12-30T06:30:41.391",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083356,1767076241400,"fUST",-37243.040921,0.00025469,2,"2025-12-30T06:30:41.400",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083357,1767076241410,"fUST",-900.0,0.00025469,3,"2025-12-30T06:30:41.410",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083358,1767076241420,"fUST",-1399.86,0.00025479,2,"2025-12-30T06:30:41.420",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083359,1767076241429,"fUST",-1000.0,0.000255,2,"2025-12-30T06:30:41.429",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083360,1767076241440,"fUST",-1760.0,0.00025581,2,"2025-12-30T06:30:41.440",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083361,1767076241453,"fUST",-168.4,0.00025597,2,"2025-12-30T06:30:41.453",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083362,1767076241462,"fUST",-1399.86,0.00025753,2,"2025-12-30T06:30:41.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083363,1767076241472,"fUST",-567.81,0.000258,7,"2025-12-30T06:30:41.472",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083364,1767076241481,"fUST",-210.41432282,0.00025876,15,"2025-12-30T06:30:41.481",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083365,1767076241491,"fUST",-160.68668951,0.00025886,110,"2025-12-30T06:30:41.491",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083366,1767076241501,"fUST",-500.0,0.00025898,7,"2025-12-30T06:30:41.501",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083367,1767076241511,"fUST",-500.0,0.00025986,7,"2025-12-30T06:30:41.511",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083368,1767076241521,"fUST",-39742.13262439,0.00026,10,"2025-12-30T06:30:41.521",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083369,1767076241628,"fUST",-529.2410511,0.00026,2,"2025-12-30T06:30:41.628",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083370,1767076241637,"fUST",-19900.0,0.00026,2,"2025-12-30T06:30:41.637",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083371,1767076241647,"fUST",-1041.66666667,0.00026,10,"2025-12-30T06:30:41.647",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083372,1767076241656,"fUST",-161.0,0.00026,5,"2025-12-30T06:30:41.656",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083373,1767076241666,"fUST",-167.63,0.00026,7,"2025-12-30T06:30:41.666",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083374,1767076241676,"fUST",-161.19,0.00026,7,"2025-12-30T06:30:41.676",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083375,1767076241685,"fUST",-9961.44,0.00026,2,"2025-12-30T06:30:41.685",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083376,1767076241695,"fUST",-1399.86,0.00026027,2,"2025-12-30T06:30:41.695",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083377,1767076241704,"fUST",-1860.0,0.00026129,2,"2025-12-30T06:30:41.704",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083378,1767076241713,"fUST",-194.445198,0.0002616,2,"2025-12-30T06:30:41.713",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083379,1767076241722,"fUST",-1399.86,0.00026301,2,"2025-12-30T06:30:41.722",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083380,1767076241731,"fUST",-191.79576387,0.00026513,2,"2025-12-30T06:30:41.731",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083381,1767076241740,"fUST",-1399.86,0.00026575,2,"2025-12-30T06:30:41.740",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083382,1767076241750,"fUST",-37243.040921,0.00026656,2,"2025-12-30T06:30:41.750",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083383,1767076241759,"fUST",-388.63614179,0.00026666,2,"2025-12-30T06:30:41.759",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083384,1767076241768,"fUST",-721.386967,0.00026676,2,"2025-12-30T06:30:41.768",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083385,1767076241778,"fUST",-1960.0,0.00026677,2,"2025-12-30T06:30:41.778",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083386,1767076241787,"fUST",-1367.76,0.000267,14,"2025-12-30T06:30:41.787",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083387,1767076241796,"fUST",-250.64950539,0.00026761,2,"2025-12-30T06:30:41.796",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083388,1767076241805,"fUST",-2000.0,0.00026782,7,"2025-12-30T06:30:41.805",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083389,1767076241814,"fUST",-1399.86,0.00026849,2,"2025-12-30T06:30:41.814",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083390,1767076241823,"fUST",-3168.52426512,0.00027,2,"2025-12-30T06:30:41.823",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083391,1767076241833,"fUST",-210.41432282,0.00027094,16,"2025-12-30T06:30:41.833",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083392,1767076241842,"fUST",-168.4,0.00027109,2,"2025-12-30T06:30:41.842",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083393,1767076241852,"fUST",-1399.86,0.00027123,2,"2025-12-30T06:30:41.852",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083394,1767076241861,"fUST",-152.95,0.000272,2,"2025-12-30T06:30:41.861",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083395,1767076241871,"fUST",-2060.0,0.00027225,2,"2025-12-30T06:30:41.871",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083396,1767076241880,"fUST",-151.0,0.000273,15,"2025-12-30T06:30:41.880",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083397,1767076241890,"fUST",-567.81,0.000273,7,"2025-12-30T06:30:41.890",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083398,1767076241900,"fUST",-12672.28880148,0.0002739,2,"2025-12-30T06:30:41.900",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083399,1767076241910,"fUST",-568.73029361,0.0002739,7,"2025-12-30T06:30:41.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083400,1767076241919,"fUST",-1399.86,0.00027397,2,"2025-12-30T06:30:41.919",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083401,1767076241929,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:41.929",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083402,1767076241939,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:41.939",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083403,1767076241948,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:41.948",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083404,1767076241957,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:41.957",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083405,1767076241967,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:41.967",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083406,1767076241976,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:41.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083407,1767076241986,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:41.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083408,1767076241995,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:41.995",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083409,1767076242005,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.005",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083410,1767076242015,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.015",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083411,1767076242024,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.024",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083412,1767076242034,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.034",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083413,1767076242044,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.044",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083414,1767076242053,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.053",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083415,1767076242063,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.063",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083416,1767076242073,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.073",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083417,1767076242083,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.083",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083418,1767076242093,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.093",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083419,1767076242103,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.103",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083420,1767076242112,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.112",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083421,1767076242122,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.122",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083422,1767076242132,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.132",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083423,1767076242143,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.143",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083424,1767076242153,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.153",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083425,1767076242163,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.163",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083426,1767076242173,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.173",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083427,1767076242183,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.183",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083428,1767076242193,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.193",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083429,1767076242202,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.202",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083430,1767076242212,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.212",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083431,1767076242221,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.221",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083432,1767076242231,"fUST",-300.0,0.00027397,2,"2025-12-30T06:30:42.231",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083433,1767076242240,"fUST",-45904.70290236,0.000275,2,"2025-12-30T06:30:42.240",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083434,1767076242250,"fUST",-1399.86,0.00027671,2,"2025-12-30T06:30:42.250",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083435,1767076242260,"fUST",-500.0,0.00027679,7,"2025-12-30T06:30:42.260",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083436,1767076242270,"fUST",-1000.0,0.000277,30,"2025-12-30T06:30:42.270",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083437,1767076242279,"fUST",-1000.0,0.000277,30,"2025-12-30T06:30:42.279",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083438,1767076242289,"fUST",-579.0,0.000277,30,"2025-12-30T06:30:42.289",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083439,1767076242299,"fUST",-2160.0,0.00027773,2,"2025-12-30T06:30:42.299",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083440,1767076242309,"fUST",-1000.0,0.00027777,5,"2025-12-30T06:30:42.309",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083441,1767076242319,"fUST",-167.63,0.000278,7,"2025-12-30T06:30:42.319",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083442,1767076242329,"fUST",-161.19,0.000278,7,"2025-12-30T06:30:42.329",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083443,1767076242339,"fUST",-9961.44,0.000278,2,"2025-12-30T06:30:42.339",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083444,1767076242349,"fUST",-500.0,0.00027925,7,"2025-12-30T06:30:42.349",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083445,1767076242359,"fUST",-1399.86,0.00027945,2,"2025-12-30T06:30:42.359",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083446,1767076242368,"fUST",-250.0,0.00027945,5,"2025-12-30T06:30:42.368",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083447,1767076242378,"fUST",-37243.040921,0.0002799,2,"2025-12-30T06:30:42.378",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083449,1767076242387,"fUST",-151.0,0.0002799,7,"2025-12-30T06:30:42.387",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083450,1767076242398,"fUST",-151.0,0.0002799,7,"2025-12-30T06:30:42.398",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083451,1767076242408,"fUST",-1055.258506,0.0002799,7,"2025-12-30T06:30:42.408",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083452,1767076242418,"fUST",-1055.258506,0.0002799,7,"2025-12-30T06:30:42.418",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083453,1767076242427,"fUST",-1055.258506,0.0002799,7,"2025-12-30T06:30:42.427",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083454,1767076242437,"fUST",-1055.258506,0.0002799,7,"2025-12-30T06:30:42.437",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083455,1767076242447,"fUST",-15307.62179137,0.00028,2,"2025-12-30T06:30:42.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083456,1767076242456,"fUST",-595.83744368,0.00028,2,"2025-12-30T06:30:42.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083457,1767076242466,"fUST",-519.64420806,0.00028,2,"2025-12-30T06:30:42.466",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083458,1767076242475,"fUST",-1041.66666667,0.00028,7,"2025-12-30T06:30:42.475",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083459,1767076242485,"fUST",-177.0,0.00028027,27,"2025-12-30T06:30:42.485",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083460,1767076242494,"fUST",-2000.0,0.00028104,7,"2025-12-30T06:30:42.494",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083461,1767076242503,"fUST",-1399.94796343,0.00028219,2,"2025-12-30T06:30:42.503",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083462,1767076242513,"fUST",-210.41432282,0.00028313,18,"2025-12-30T06:30:42.513",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083463,1767076242523,"fUST",-2260.0,0.00028321,2,"2025-12-30T06:30:42.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083464,1767076242533,"fUST",-350.0,0.00028493,5,"2025-12-30T06:30:42.533",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083465,1767076242542,"fUST",-229718.30083605,0.000285,7,"2025-12-30T06:30:42.542",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083466,1767076242553,"fUST",-151.0,0.000285,7,"2025-12-30T06:30:42.553",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083467,1767076242563,"fUST",-212.855881,0.000285,7,"2025-12-30T06:30:42.563",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083468,1767076242573,"fUST",-151.0,0.000285,7,"2025-12-30T06:30:42.573",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083469,1767076242582,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.582",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083470,1767076242593,"fUST",-496.47127164,0.00028583,2,"2025-12-30T06:30:42.593",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083471,1767076242602,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.602",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083472,1767076242612,"fUST",-260.43714474,0.00028583,2,"2025-12-30T06:30:42.612",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083473,1767076242622,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.622",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083474,1767076242632,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.632",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083475,1767076242641,"fUST",-2398.4119403,0.00028583,2,"2025-12-30T06:30:42.641",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083476,1767076242651,"fUST",-183.51906813,0.00028583,2,"2025-12-30T06:30:42.651",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083477,1767076242660,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.660",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083478,1767076242670,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.670",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083479,1767076242679,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.679",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083480,1767076242689,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.689",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083481,1767076242698,"fUST",-152.94870132,0.00028583,2,"2025-12-30T06:30:42.698",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083482,1767076242707,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.707",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083483,1767076242717,"fUST",-250.0,0.00028583,2,"2025-12-30T06:30:42.717",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083484,1767076242726,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.726",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083485,1767076242736,"fUST",-264.27926234,0.00028583,2,"2025-12-30T06:30:42.736",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083486,1767076242745,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.745",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083487,1767076242754,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.754",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083488,1767076242763,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083489,1767076242772,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083490,1767076242782,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.782",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083491,1767076242791,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083492,1767076242801,"fUST",-500.0,0.00028583,2,"2025-12-30T06:30:42.801",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083493,1767076242810,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.810",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083494,1767076242819,"fUST",-530.52894229,0.00028583,2,"2025-12-30T06:30:42.819",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083495,1767076242828,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.828",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083496,1767076242838,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.838",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083497,1767076242847,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.847",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083498,1767076242857,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.857",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083499,1767076242867,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.867",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083500,1767076242876,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.876",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083501,1767076242886,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.886",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083502,1767076242895,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.895",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083503,1767076242904,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.904",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083504,1767076242914,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.914",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083505,1767076242923,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.923",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083506,1767076242932,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.932",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083507,1767076242942,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.942",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083508,1767076242951,"fUST",-151.0,0.00028583,2,"2025-12-30T06:30:42.951",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083509,1767076242961,"fUST",-168.4,0.00028621,3,"2025-12-30T06:30:42.961",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083510,1767076242971,"fUST",-419.58946282,0.00028666,2,"2025-12-30T06:30:42.971",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083511,1767076242980,"fUST",-10907.6,0.000287,3,"2025-12-30T06:30:42.980",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083512,1767076242990,"fUST",-532.21782035,0.00028706,2,"2025-12-30T06:30:42.990",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083513,1767076243000,"fUST",-235.22030917,0.00028712,7,"2025-12-30T06:30:43.000",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083514,1767076243009,"fUST",-3256.62662481,0.0002876,2,"2025-12-30T06:30:43.009",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083515,1767076243019,"fUST",-19127.78853029,0.0002876,2,"2025-12-30T06:30:43.019",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083516,1767076243028,"fUST",-172.33062748,0.000288,7,"2025-12-30T06:30:43.028",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083517,1767076243038,"fUST",-154.71,0.000288,2,"2025-12-30T06:30:43.038",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083518,1767076243047,"fUST",-1082.0,0.00028832,2,"2025-12-30T06:30:43.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083519,1767076243057,"fUST",-2360.0,0.00028869,2,"2025-12-30T06:30:43.057",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083520,1767076243067,"fUST",-1367.76,0.000289,14,"2025-12-30T06:30:43.067",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083521,1767076243076,"fUST",-154.71,0.000289,2,"2025-12-30T06:30:43.076",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083522,1767076243085,"fUST",-2225.14761447,0.0002896,120,"2025-12-30T06:30:43.085",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083523,1767076243095,"fUST",-1356.0,0.00029,120,"2025-12-30T06:30:43.095",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083524,1767076243104,"fUST",-889.49824385,0.00029,2,"2025-12-30T06:30:43.104",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083525,1767076243114,"fUST",-28341.24003385,0.00029,20,"2025-12-30T06:30:43.114",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083526,1767076243124,"fUST",-2406.38515982,0.00029,10,"2025-12-30T06:30:43.124",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083527,1767076243134,"fUST",-567.81,0.00029,7,"2025-12-30T06:30:43.134",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083528,1767076243148,"fUST",-206.01879,0.00029,120,"2025-12-30T06:30:43.148",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083529,1767076243158,"fUST",-1041.66666667,0.00029,10,"2025-12-30T06:30:43.158",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083530,1767076243167,"fUST",-1041.66666667,0.00029,7,"2025-12-30T06:30:43.167",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083531,1767076243176,"fUST",-154.71,0.00029,2,"2025-12-30T06:30:43.176",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083532,1767076243187,"fUST",-450.0,0.00029041,5,"2025-12-30T06:30:43.187",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083533,1767076243196,"fUST",-1082.0,0.00029059,2,"2025-12-30T06:30:43.196",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083534,1767076243205,"fUST",-154.71,0.000291,2,"2025-12-30T06:30:43.205",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083535,1767076243215,"fUST",-514.84070869,0.00029131,2,"2025-12-30T06:30:43.215",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083536,1767076243225,"fUST",-2487.15318209,0.00029131,2,"2025-12-30T06:30:43.225",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083537,1767076243236,"fUST",-154.71,0.000292,2,"2025-12-30T06:30:43.236",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083538,1767076243245,"fUST",-3168.52426512,0.000293,2,"2025-12-30T06:30:43.245",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083539,1767076243255,"fUST",-154.71,0.000293,2,"2025-12-30T06:30:43.255",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083540,1767076243265,"fUST",-1082.0,0.00029367,2,"2025-12-30T06:30:43.265",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083541,1767076243274,"fUST",-167.63,0.000294,7,"2025-12-30T06:30:43.274",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083542,1767076243283,"fUST",-161.19,0.000294,7,"2025-12-30T06:30:43.283",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083543,1767076243293,"fUST",-9961.44,0.000294,2,"2025-12-30T06:30:43.293",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083544,1767076243302,"fUST",-487.66443132,0.00029417,2,"2025-12-30T06:30:43.302",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083545,1767076243312,"fUST",-2000.0,0.00029426,7,"2025-12-30T06:30:43.312",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083546,1767076243321,"fUST",-500.0,0.00029443,7,"2025-12-30T06:30:43.321",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083547,1767076243330,"fUST",-500.0,0.0002945,7,"2025-12-30T06:30:43.330",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083548,1767076243340,"fUST",-37243.040921,0.0002949,2,"2025-12-30T06:30:43.340",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083549,1767076243356,"fUST",-384.21694444,0.000295,120,"2025-12-30T06:30:43.356",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083550,1767076243367,"fUST",-154.71,0.000295,2,"2025-12-30T06:30:43.367",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083551,1767076243377,"fUST",-1082.0,0.00029505,2,"2025-12-30T06:30:43.377",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083552,1767076243386,"fUST",-210.41432282,0.00029532,19,"2025-12-30T06:30:43.386",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083553,1767076243395,"fUST",-550.0,0.00029589,5,"2025-12-30T06:30:43.395",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083554,1767076243405,"fUST",-166.35,0.000296,7,"2025-12-30T06:30:43.405",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083555,1767076243415,"fUST",-154.71,0.000296,2,"2025-12-30T06:30:43.415",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083556,1767076243424,"fUST",-1082.0,0.00029614,2,"2025-12-30T06:30:43.424",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083558,1767076243434,"fUST",-533.88981491,0.00029679,2,"2025-12-30T06:30:43.434",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083560,1767076243444,"fUST",-2579.17784983,0.00029679,2,"2025-12-30T06:30:43.444",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083561,1767076243454,"fUST",-154.71,0.000297,2,"2025-12-30T06:30:43.454",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083562,1767076243465,"fUST",-154.71,0.000298,2,"2025-12-30T06:30:43.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083563,1767076243474,"fUST",-1041.66666667,0.000299,7,"2025-12-30T06:30:43.474",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083564,1767076243484,"fUST",-154.71,0.000299,2,"2025-12-30T06:30:43.484",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083565,1767076243494,"fUST",-412.34289824,0.0003,10,"2025-12-30T06:30:43.494",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083566,1767076243504,"fUST",-263.0797124,0.0003,2,"2025-12-30T06:30:43.504",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083567,1767076243515,"fUST",-47474.13072234,0.0003,2,"2025-12-30T06:30:43.515",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083568,1767076243525,"fUST",-428.14042977,0.0003,120,"2025-12-30T06:30:43.525",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083569,1767076243535,"fUST",-843.31673468,0.0003,30,"2025-12-30T06:30:43.535",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083570,1767076243545,"fUST",-385.78785205,0.0003,120,"2025-12-30T06:30:43.545",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083571,1767076243555,"fUST",-1500.0,0.0003,45,"2025-12-30T06:30:43.555",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083572,1767076243565,"fUST",-509.61616711,0.0003,30,"2025-12-30T06:30:43.565",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083573,1767076243575,"fUST",-265.86918879,0.0003,120,"2025-12-30T06:30:43.575",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083574,1767076243584,"fUST",-13109.52834209,0.0003,120,"2025-12-30T06:30:43.584",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083575,1767076243593,"fUST",-706.67383558,0.0003,120,"2025-12-30T06:30:43.593",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083576,1767076243602,"fUST",-154.71,0.0003,2,"2025-12-30T06:30:43.602",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083577,1767076243611,"fUST",-500.0,0.00030025,7,"2025-12-30T06:30:43.611",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083578,1767076243621,"fUST",-1082.0,0.00030093,2,"2025-12-30T06:30:43.621",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083579,1767076243632,"fUST",-284.92902915,0.000301,120,"2025-12-30T06:30:43.632",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083580,1767076243642,"fUST",-1002.0,0.000301,30,"2025-12-30T06:30:43.642",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083581,1767076243651,"fUST",-168.4,0.00030132,4,"2025-12-30T06:30:43.651",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083582,1767076243660,"fUST",-650.0,0.00030137,5,"2025-12-30T06:30:43.660",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083583,1767076243669,"fUST",-1082.0,0.00030185,2,"2025-12-30T06:30:43.669",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083584,1767076243679,"fUST",-567.81,0.000302,7,"2025-12-30T06:30:43.679",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083585,1767076243689,"fUST",-553.64373807,0.00030227,2,"2025-12-30T06:30:43.689",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083586,1767076243698,"fUST",-2674.60743027,0.00030227,2,"2025-12-30T06:30:43.698",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083587,1767076243707,"fUST",-500.0,0.0003029,7,"2025-12-30T06:30:43.707",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083588,1767076243717,"fUST",-250.64950539,0.0003031,2,"2025-12-30T06:30:43.717",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083589,1767076243726,"fUST",-152.95,0.000304,2,"2025-12-30T06:30:43.726",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083590,1767076243735,"fUST",-1367.76,0.000304,14,"2025-12-30T06:30:43.735",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083591,1767076243744,"fUST",-1082.0,0.00030465,2,"2025-12-30T06:30:43.744",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083592,1767076243754,"fUST",-1000.0,0.0003047,30,"2025-12-30T06:30:43.754",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083593,1767076243763,"fUST",-1000.0,0.0003047,30,"2025-12-30T06:30:43.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083594,1767076243773,"fUST",-1000.0,0.0003047,30,"2025-12-30T06:30:43.773",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083595,1767076243782,"fUST",-450.54278385,0.00030666,2,"2025-12-30T06:30:43.782",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083596,1767076243791,"fUST",-750.0,0.00030685,5,"2025-12-30T06:30:43.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083597,1767076243801,"fUST",-2000.0,0.00030748,7,"2025-12-30T06:30:43.801",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083598,1767076243810,"fUST",-210.41432282,0.00030751,21,"2025-12-30T06:30:43.810",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083599,1767076243819,"fUST",-500.0,0.00030754,7,"2025-12-30T06:30:43.819",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083600,1767076243829,"fUST",-159.22,0.00030757,27,"2025-12-30T06:30:43.829",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083601,1767076243839,"fUST",-183.75,0.00030757,27,"2025-12-30T06:30:43.839",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083602,1767076243850,"fUST",-574.12855637,0.00030775,2,"2025-12-30T06:30:43.850",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083603,1767076243859,"fUST",-9961.44,0.000308,2,"2025-12-30T06:30:43.859",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083604,1767076243869,"fUST",-985.62,0.00030958,30,"2025-12-30T06:30:43.869",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083605,1767076243878,"fUST",-305.77525825,0.0003099,2,"2025-12-30T06:30:43.878",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083606,1767076243888,"fUST",-201.19436054,0.00031,120,"2025-12-30T06:30:43.888",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083607,1767076243897,"fUST",-226.93462896,0.00031,120,"2025-12-30T06:30:43.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083608,1767076243907,"fUST",-180.65011172,0.00031,120,"2025-12-30T06:30:43.907",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083609,1767076243916,"fUST",-167.28493125,0.00031,120,"2025-12-30T06:30:43.916",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083610,1767076243925,"fUST",-255.33915808,0.00031,120,"2025-12-30T06:30:43.925",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083611,1767076243934,"fUST",-197.73888443,0.00031,120,"2025-12-30T06:30:43.934",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083612,1767076243944,"fUST",-173.91029314,0.00031,120,"2025-12-30T06:30:43.944",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083613,1767076243953,"fUST",-249.99724702,0.00031,120,"2025-12-30T06:30:43.953",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083614,1767076243963,"fUST",-220.14203589,0.00031,120,"2025-12-30T06:30:43.963",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083615,1767076243973,"fUST",-207.41822239,0.00031,120,"2025-12-30T06:30:43.973",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083616,1767076243982,"fUST",-242.97501016,0.00031,120,"2025-12-30T06:30:43.982",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083617,1767076243992,"fUST",-1388.90813834,0.00031,120,"2025-12-30T06:30:43.992",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083618,1767076244002,"fUST",-180.34309153,0.00031,120,"2025-12-30T06:30:44.002",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083619,1767076244011,"fUST",-234.75680663,0.00031,120,"2025-12-30T06:30:44.011",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083620,1767076244020,"fUST",-28633.4661558,0.00031,120,"2025-12-30T06:30:44.020",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083621,1767076244029,"fUST",-1041.66666667,0.00031,120,"2025-12-30T06:30:44.029",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083622,1767076244039,"fUST",-2554.1920992,0.00031,5,"2025-12-30T06:30:44.039",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083623,1767076244048,"fUST",-1041.66666667,0.00031,120,"2025-12-30T06:30:44.048",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083624,1767076244058,"fUST",-500.0,0.00031025,7,"2025-12-30T06:30:44.058",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083625,1767076244067,"fUST",-13931.54620908,0.0003112,2,"2025-12-30T06:30:44.067",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083626,1767076244077,"fUST",-151.0,0.0003112,31,"2025-12-30T06:30:44.077",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083627,1767076244087,"fUST",-151.649323,0.0003112,7,"2025-12-30T06:30:44.087",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083628,1767076244097,"fUST",-1055.258506,0.0003112,28,"2025-12-30T06:30:44.097",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083629,1767076244106,"fUST",-1055.258506,0.0003112,28,"2025-12-30T06:30:44.106",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083630,1767076244213,"fUST",-1055.258506,0.0003112,28,"2025-12-30T06:30:44.213",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083631,1767076244223,"fUST",-1055.258506,0.0003112,28,"2025-12-30T06:30:44.223",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083632,1767076244232,"fUST",-1082.0,0.00031135,2,"2025-12-30T06:30:44.232",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083633,1767076244242,"fUST",-160.0,0.00031156,3,"2025-12-30T06:30:44.242",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083634,1767076244251,"fUST",-1082.0,0.00031232,2,"2025-12-30T06:30:44.251",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083635,1767076244261,"fUST",-915.55215583,0.00031233,5,"2025-12-30T06:30:44.261",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083636,1767076244271,"fUST",-544.88025884,0.00031323,2,"2025-12-30T06:30:44.271",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083637,1767076244285,"fUST",-567.81,0.000314,7,"2025-12-30T06:30:44.285",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083638,1767076244295,"fUST",-1082.0,0.00031412,2,"2025-12-30T06:30:44.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083639,1767076244304,"fUST",-985.62,0.00031506,31,"2025-12-30T06:30:44.304",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083640,1767076244314,"fUST",-205.0,0.00031507,20,"2025-12-30T06:30:44.314",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083641,1767076244323,"fUST",-3168.52426512,0.00031599,2,"2025-12-30T06:30:44.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083642,1767076244332,"fUST",-168.4,0.00031644,4,"2025-12-30T06:30:44.332",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083643,1767076244343,"fUST",-4809.0,0.00031704,30,"2025-12-30T06:30:44.343",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083644,1767076244352,"fUST",-256.5,0.00031704,30,"2025-12-30T06:30:44.352",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083645,1767076244362,"fUST",-500.0,0.0003186,7,"2025-12-30T06:30:44.362",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083646,1767076244374,"fUST",-226.93462896,0.000319,120,"2025-12-30T06:30:44.374",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083648,1767076244383,"fUST",-180.65011172,0.000319,120,"2025-12-30T06:30:44.383",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083649,1767076244393,"fUST",-167.28493125,0.000319,120,"2025-12-30T06:30:44.393",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083650,1767076244402,"fUST",-255.33915808,0.000319,120,"2025-12-30T06:30:44.402",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083651,1767076244411,"fUST",-197.73888443,0.000319,120,"2025-12-30T06:30:44.411",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083652,1767076244421,"fUST",-249.99724702,0.000319,120,"2025-12-30T06:30:44.421",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083653,1767076244431,"fUST",-220.14203589,0.000319,120,"2025-12-30T06:30:44.431",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083654,1767076244440,"fUST",-207.41822239,0.000319,120,"2025-12-30T06:30:44.440",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083655,1767076244450,"fUST",-242.97501016,0.000319,120,"2025-12-30T06:30:44.450",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083656,1767076244460,"fUST",-1388.90813834,0.000319,120,"2025-12-30T06:30:44.460",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083657,1767076244469,"fUST",-180.34309153,0.000319,120,"2025-12-30T06:30:44.469",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083658,1767076244478,"fUST",-234.75680663,0.000319,120,"2025-12-30T06:30:44.478",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083659,1767076244488,"fUST",-11247.79533795,0.000319,2,"2025-12-30T06:30:44.488",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083660,1767076244497,"fUST",-210.41432282,0.0003197,22,"2025-12-30T06:30:44.497",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083661,1767076244506,"fUST",-200.51904304,0.00032,2,"2025-12-30T06:30:44.506",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083662,1767076244516,"fUST",-985.62,0.00032054,32,"2025-12-30T06:30:44.516",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083663,1767076244526,"fUST",-2000.0,0.00032069,7,"2025-12-30T06:30:44.526",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083664,1767076244535,"fUST",-1367.76,0.000321,14,"2025-12-30T06:30:44.535",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083665,1767076244544,"fUST",-500.0,0.0003216,2,"2025-12-30T06:30:44.544",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083666,1767076244554,"fUST",-500.0,0.00032272,7,"2025-12-30T06:30:44.554",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083667,1767076244564,"fUST",-9961.44,0.000323,2,"2025-12-30T06:30:44.564",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083668,1767076244574,"fUST",-939.94035546,0.00032357,7,"2025-12-30T06:30:44.574",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083669,1767076244583,"fUST",-700.0,0.00032386,7,"2025-12-30T06:30:44.583",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083670,1767076244593,"fUST",-4652.0,0.000324,120,"2025-12-30T06:30:44.593",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083671,1767076244602,"fUST",-985.62,0.00032602,33,"2025-12-30T06:30:44.602",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083672,1767076244611,"fUST",-481.49610487,0.00032666,2,"2025-12-30T06:30:44.611",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083673,1767076244622,"fUST",-10907.6,0.000327,8,"2025-12-30T06:30:44.622",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083674,1767076244631,"fUST",-641.83651579,0.00032777,2,"2025-12-30T06:30:44.631",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083675,1767076244640,"fUST",-160.0,0.00032784,4,"2025-12-30T06:30:44.640",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083676,1767076244649,"fUST",-333614.75325092,0.000328,7,"2025-12-30T06:30:44.649",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083677,1767076244659,"fUST",-151.0,0.000328,31,"2025-12-30T06:30:44.659",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083678,1767076244667,"fUST",-151.0,0.000328,31,"2025-12-30T06:30:44.667",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083679,1767076244676,"fUST",-151.0,0.000328,31,"2025-12-30T06:30:44.676",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083680,1767076244686,"fUST",-151.0,0.000328,31,"2025-12-30T06:30:44.686",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083681,1767076244695,"fUST",-158.086969,0.000328,31,"2025-12-30T06:30:44.695",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083682,1767076244704,"fUST",-151.0,0.000328,31,"2025-12-30T06:30:44.704",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083683,1767076244713,"fUST",-151.0,0.000328,31,"2025-12-30T06:30:44.713",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083684,1767076244722,"fUST",-153.033305,0.000328,31,"2025-12-30T06:30:44.722",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083685,1767076244732,"fUST",-500.15351,0.000328,31,"2025-12-30T06:30:44.732",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083686,1767076244741,"fUST",-500.15351,0.000328,31,"2025-12-30T06:30:44.741",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083687,1767076244749,"fUST",-500.15351,0.000328,31,"2025-12-30T06:30:44.749",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083688,1767076244759,"fUST",-500.15351,0.000328,31,"2025-12-30T06:30:44.759",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083689,1767076244768,"fUST",-151.0,0.000328,31,"2025-12-30T06:30:44.768",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083690,1767076244778,"fUST",-151.0,0.000328,31,"2025-12-30T06:30:44.778",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083691,1767076244787,"fUST",-233.58774294,0.00032876,2,"2025-12-30T06:30:44.787",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083692,1767076244796,"fUST",-200.0,0.00032877,24,"2025-12-30T06:30:44.796",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083693,1767076244805,"fUST",-1303.9,0.00032877,10,"2025-12-30T06:30:44.805",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083694,1767076244815,"fUST",-1086.58,0.00032877,10,"2025-12-30T06:30:44.815",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083695,1767076244824,"fUST",-905.49,0.00032877,10,"2025-12-30T06:30:44.824",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083696,1767076244833,"fUST",-500.0,0.00032877,5,"2025-12-30T06:30:44.833",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083697,1767076244843,"fUST",-889.82912169,0.0003288,120,"2025-12-30T06:30:44.843",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083698,1767076244852,"fUST",-226.93462896,0.000329,120,"2025-12-30T06:30:44.852",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083699,1767076244862,"fUST",-255.33915808,0.000329,120,"2025-12-30T06:30:44.862",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083700,1767076244872,"fUST",-197.73888443,0.000329,120,"2025-12-30T06:30:44.872",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083701,1767076244881,"fUST",-249.99724702,0.000329,120,"2025-12-30T06:30:44.881",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083702,1767076244890,"fUST",-220.14203589,0.000329,120,"2025-12-30T06:30:44.890",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083703,1767076244899,"fUST",-207.41822239,0.000329,120,"2025-12-30T06:30:44.899",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083704,1767076244908,"fUST",-242.97501016,0.000329,120,"2025-12-30T06:30:44.908",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083705,1767076244918,"fUST",-1388.90813834,0.000329,120,"2025-12-30T06:30:44.918",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083706,1767076244927,"fUST",-180.34309153,0.000329,120,"2025-12-30T06:30:44.927",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083707,1767076244936,"fUST",-567.81,0.000329,7,"2025-12-30T06:30:44.936",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083708,1767076244945,"fUST",-1020.0,0.00033,7,"2025-12-30T06:30:44.945",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083709,1767076244954,"fUST",-5000.0,0.00033013,2,"2025-12-30T06:30:44.954",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083710,1767076244963,"fUST",-985.62,0.0003315,34,"2025-12-30T06:30:44.963",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083711,1767076244972,"fUST",-168.4,0.00033156,5,"2025-12-30T06:30:44.972",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083712,1767076244982,"fUST",-721.386967,0.00033165,2,"2025-12-30T06:30:44.982",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083713,1767076244991,"fUST",-210.41432282,0.00033189,23,"2025-12-30T06:30:44.991",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083714,1767076245000,"fUST",-225.2411399,0.000332,117,"2025-12-30T06:30:45.000",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083715,1767076245009,"fUST",-1241.1395,0.0003322,30,"2025-12-30T06:30:45.009",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083716,1767076245018,"fUST",-641.83651575,0.00033292,2,"2025-12-30T06:30:45.018",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083717,1767076245028,"fUST",-2000.0,0.00033391,7,"2025-12-30T06:30:45.028",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083718,1767076245038,"fUST",-532.75003817,0.0003342,2,"2025-12-30T06:30:45.038",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083719,1767076245047,"fUST",-222.50463557,0.0003342,2,"2025-12-30T06:30:45.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083720,1767076245056,"fUST",-1000.0,0.00033425,5,"2025-12-30T06:30:45.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083721,1767076245065,"fUST",-169.532124,0.000335,31,"2025-12-30T06:30:45.065",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083722,1767076245075,"fUST",-160.0,0.00033507,61,"2025-12-30T06:30:45.075",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083723,1767076245084,"fUST",-1000.0,0.00033516,30,"2025-12-30T06:30:45.084",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083724,1767076245094,"fUST",-1000.0,0.00033516,30,"2025-12-30T06:30:45.094",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083725,1767076245103,"fUST",-1000.0,0.00033516,30,"2025-12-30T06:30:45.103",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083726,1767076245113,"fUST",-715.0,0.00033516,30,"2025-12-30T06:30:45.113",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083727,1767076245122,"fUST",-985.62,0.00033698,35,"2025-12-30T06:30:45.122",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083728,1767076245131,"fUST",-250.0,0.00033699,5,"2025-12-30T06:30:45.131",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083729,1767076245142,"fUST",-10907.6,0.000337,10,"2025-12-30T06:30:45.142",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083730,1767076245152,"fUST",-416.0,0.00033719,2,"2025-12-30T06:30:45.152",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083731,1767076245161,"fUST",-416.0,0.00033719,2,"2025-12-30T06:30:45.161",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083732,1767076245170,"fUST",-641.83651575,0.00033806,2,"2025-12-30T06:30:45.170",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083733,1767076245179,"fUST",-250.64950539,0.00033859,2,"2025-12-30T06:30:45.179",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083734,1767076245189,"fUST",-293200.27724999,0.00033898,2,"2025-12-30T06:30:45.189",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083735,1767076245199,"fUST",-1055.258506,0.00033898,28,"2025-12-30T06:30:45.199",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083736,1767076245209,"fUST",-1055.258506,0.00033898,28,"2025-12-30T06:30:45.209",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083737,1767076245219,"fUST",-1055.258506,0.00033898,28,"2025-12-30T06:30:45.219",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083738,1767076245228,"fUST",-1055.258506,0.00033898,28,"2025-12-30T06:30:45.228",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083739,1767076245237,"fUST",-13751.15465079,0.00033899,2,"2025-12-30T06:30:45.237",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083740,1767076245246,"fUST",-3168.52426512,0.00033899,2,"2025-12-30T06:30:45.246",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083741,1767076245255,"fUST",-226.93462896,0.000339,120,"2025-12-30T06:30:45.255",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083742,1767076245265,"fUST",-255.33915808,0.000339,120,"2025-12-30T06:30:45.265",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083743,1767076245276,"fUST",-197.73888443,0.000339,120,"2025-12-30T06:30:45.276",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083744,1767076245286,"fUST",-249.99724702,0.000339,120,"2025-12-30T06:30:45.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083745,1767076245295,"fUST",-220.14203589,0.000339,120,"2025-12-30T06:30:45.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083746,1767076245305,"fUST",-207.41822239,0.000339,120,"2025-12-30T06:30:45.305",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083747,1767076245314,"fUST",-242.97501016,0.000339,120,"2025-12-30T06:30:45.314",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083748,1767076245323,"fUST",-1388.90813834,0.000339,120,"2025-12-30T06:30:45.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083749,1767076245332,"fUST",-1500.0,0.00033973,5,"2025-12-30T06:30:45.332",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083750,1767076245341,"fUST",-350690.09977449,0.00033999,2,"2025-12-30T06:30:45.341",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083751,1767076245351,"fUST",-151.0,0.00033999,31,"2025-12-30T06:30:45.351",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083752,1767076245361,"fUST",-151.0,0.00033999,31,"2025-12-30T06:30:45.361",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083753,1767076245371,"fUST",-151.0,0.00033999,31,"2025-12-30T06:30:45.371",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083754,1767076245381,"fUST",-151.0,0.00033999,31,"2025-12-30T06:30:45.381",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083755,1767076245391,"fUST",-151.0,0.00033999,31,"2025-12-30T06:30:45.391",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083756,1767076245400,"fUST",-219.903846,0.00033999,31,"2025-12-30T06:30:45.400",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083757,1767076245410,"fUST",-186.19554048,0.00034,120,"2025-12-30T06:30:45.410",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083758,1767076245420,"fUST",-1032.28132267,0.00034,2,"2025-12-30T06:30:45.420",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083759,1767076245429,"fUST",-50000.0,0.00034,14,"2025-12-30T06:30:45.429",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083760,1767076245439,"fUST",-1367.76,0.00034,30,"2025-12-30T06:30:45.439",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083761,1767076245448,"fUST",-1016.0,0.00034,7,"2025-12-30T06:30:45.448",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083762,1767076245457,"fUST",-985.62,0.00034246,36,"2025-12-30T06:30:45.457",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083763,1767076245466,"fUST",-13751.1546507,0.00034289,2,"2025-12-30T06:30:45.466",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083764,1767076245476,"fUST",-641.83651575,0.00034321,2,"2025-12-30T06:30:45.476",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083765,1767076245485,"fUST",-210.41432282,0.00034408,25,"2025-12-30T06:30:45.485",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083766,1767076245495,"fUST",-160.0,0.00034412,5,"2025-12-30T06:30:45.495",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083767,1767076245504,"fUST",-21201.1084,0.0003444,30,"2025-12-30T06:30:45.504",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083769,1767076245514,"fUST",-737.43404646,0.00034521,5,"2025-12-30T06:30:45.514",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083771,1767076245523,"fUST",-350.0,0.00034521,5,"2025-12-30T06:30:45.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083773,1767076245532,"fUST",-5000.0,0.00034599,15,"2025-12-30T06:30:45.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083774,1767076245541,"fUST",-152.95,0.000346,2,"2025-12-30T06:30:45.541",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083777,1767076245550,"fUST",-5000.0,0.00034649,4,"2025-12-30T06:30:45.550",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083779,1767076245559,"fUST",-846.0332312,0.0003465,7,"2025-12-30T06:30:45.559",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083781,1767076245569,"fUST",-3380.74879187,0.0003465,7,"2025-12-30T06:30:45.569",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083782,1767076245578,"fUST",-336.66989629,0.0003465,7,"2025-12-30T06:30:45.578",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083783,1767076245588,"fUST",-1345.33290556,0.0003465,7,"2025-12-30T06:30:45.588",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083784,1767076245599,"fUST",-696912.89091778,0.0003465,4,"2025-12-30T06:30:45.599",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083788,1767076245684,"fUST",-1292.46301154,0.0003465,4,"2025-12-30T06:30:45.684",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083790,1767076245698,"fUST",-2504.64783903,0.0003465,4,"2025-12-30T06:30:45.698",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083792,1767076245709,"fUST",-762634.07337685,0.0003465,4,"2025-12-30T06:30:45.709",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083793,1767076245720,"fUST",-1181.34538107,0.0003465,4,"2025-12-30T06:30:45.720",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083794,1767076245731,"fUST",-729.32018305,0.0003465,4,"2025-12-30T06:30:45.731",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083799,1767076377931,"fUST",-202.91993755,0.00012414,2,"2025-12-30T06:32:57.931",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083800,1767076390899,"fUST",10000.01,0.00011915,2,"2025-12-30T06:33:10.899",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083801,1767076390922,"fUST",10000.01,0.00011915,2,"2025-12-30T06:33:10.922",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083802,1767076390945,"fUST",1483.1951898,0.00011915,2,"2025-12-30T06:33:10.945",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083803,1767076400587,"fUST",-232.26633695,0.00012329,2,"2025-12-30T06:33:20.587",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083804,1767076404887,"fUST",-268.0,0.00012329,2,"2025-12-30T06:33:24.887",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083809,1767076421889,"fUST",-90.77366305,0.00012329,2,"2025-12-30T06:33:41.889",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083810,1767076421910,"fUST",-173.54633695,0.00012329,2,"2025-12-30T06:33:41.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083811,1767076424596,"fUST",-318.98366305,0.00012329,2,"2025-12-30T06:33:44.596",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083812,1767076424620,"fUST",-128.63440502,0.00012329,2,"2025-12-30T06:33:44.620",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083813,1767076431711,"fUST",-281.81559498,0.00012329,2,"2025-12-30T06:33:51.711",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083814,1767076431734,"fUST",-149.19806807,0.00012329,2,"2025-12-30T06:33:51.734",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083815,1767076466756,"fUST",-192.84193193,0.00012329,2,"2025-12-30T06:34:26.756",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083816,1767076466778,"fUST",-285.03,0.00012329,2,"2025-12-30T06:34:26.778",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083817,1767076466799,"fUST",-237.53,0.00012329,2,"2025-12-30T06:34:26.799",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083818,1767076466823,"fUST",-128.02128795,0.00012329,2,"2025-12-30T06:34:26.823",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083820,1767076639831,"fUST",169.943092,5.782e-05,2,"2025-12-30T06:37:19.831",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083821,1767076640034,"fUST",169.943092,0.00011565,2,"2025-12-30T06:37:20.034",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083830,1767076679651,"fUST",163.84,9.99e-05,2,"2025-12-30T06:37:59.651",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083831,1767076685926,"fUST",318.15,0.00012246,2,"2025-12-30T06:38:05.926",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083832,1767076697005,"fUST",-176.6,0.00012329,2,"2025-12-30T06:38:17.005",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083833,1767076697027,"fUST",-883.03,0.00012329,2,"2025-12-30T06:38:17.027",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083834,1767076697050,"fUST",-214.8653201,0.0001234,2,"2025-12-30T06:38:17.050",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083835,1767076720805,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:40.805",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083836,1767076720828,"fUST",-283.96766215,0.00012564,2,"2025-12-30T06:38:40.828",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083837,1767076720850,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:40.850",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083838,1767076720871,"fUST",-161.59221211,0.00012564,2,"2025-12-30T06:38:40.871",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083839,1767076720892,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:40.892",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083840,1767076720913,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:40.913",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083841,1767076720934,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:40.934",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083842,1767076720956,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:40.956",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083843,1767076720977,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:40.977",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083844,1767076720999,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:40.999",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083845,1767076721020,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:41.020",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083846,1767076721041,"fUST",-54.44012574,0.00012564,2,"2025-12-30T06:38:41.041",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083847,1767076723516,"fUST",-445.55987426,0.00012564,2,"2025-12-30T06:38:43.516",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083848,1767076723539,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:43.539",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083849,1767076723564,"fUST",-236.74237358,0.00012564,2,"2025-12-30T06:38:43.564",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083850,1767076723587,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:43.587",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083851,1767076723612,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:43.612",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083852,1767076723635,"fUST",-230.80470606,0.00012564,2,"2025-12-30T06:38:43.635",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083853,1767076723661,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:43.661",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083854,1767076723682,"fUST",-500.0,0.00012564,2,"2025-12-30T06:38:43.682",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083855,1767076723704,"fUST",-614.12847959,0.00012564,2,"2025-12-30T06:38:43.704",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083856,1767076723724,"fUST",-297.0,0.00012564,2,"2025-12-30T06:38:43.724",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083857,1767076723747,"fUST",-300.0,0.00012564,2,"2025-12-30T06:38:43.747",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083858,1767076723768,"fUST",-375.76456651,0.00012564,2,"2025-12-30T06:38:43.768",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083859,1767076725348,"fUST",-175.23543349,0.00012564,2,"2025-12-30T06:38:45.348",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083860,1767076725371,"fUST",-4824.76456651,0.00012565,2,"2025-12-30T06:38:45.371",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083861,1767076754314,"fUST",-300.0,0.00012564,2,"2025-12-30T06:39:14.314",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083862,1767076754337,"fUST",-4700.0,0.00012565,2,"2025-12-30T06:39:14.337",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083863,1767076756304,"fUST",-5000.0,0.00012565,2,"2025-12-30T06:39:16.304",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083864,1767076763427,"fUST",275.0,0.000287,120,"2025-12-30T06:39:23.427",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083865,1767076766286,"fUST",314.1,0.00012285,2,"2025-12-30T06:39:26.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083866,1767076820736,"fUST",-300.0,0.00012564,2,"2025-12-30T06:40:20.736",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083867,1767076820759,"fUST",-598.0,0.00012564,2,"2025-12-30T06:40:20.759",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083868,1767076820790,"fUST",-4102.0,0.00012566,2,"2025-12-30T06:40:20.790",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083869,1767076823830,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:40:23.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083870,1767076830132,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:40:30.132",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083871,1767076836245,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:40:36.245",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083872,1767076845674,"fUST",310.11,0.00012296,2,"2025-12-30T06:40:45.674",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083873,1767076902980,"fUST",-300.0,0.00012565,2,"2025-12-30T06:41:42.980",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083874,1767076903008,"fUST",-4700.0,0.00012566,2,"2025-12-30T06:41:43.008",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083875,1767076904826,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:41:44.826",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083876,1767076906413,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:41:46.413",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083877,1767076907945,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:41:47.945",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083878,1767076909245,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:41:49.245",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083879,1767076910700,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:41:50.700",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083880,1767076912114,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:41:52.114",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083881,1767076913489,"fUST",-5000.0,0.00012566,2,"2025-12-30T06:41:53.489",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083882,1767076925830,"fUST",306.16,0.00012264,2,"2025-12-30T06:42:05.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083883,1767076971233,"fUST",1009.71108793,0.00012465,2,"2025-12-30T06:42:51.233",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083884,1767076985475,"fUST",5000.0,0.00012556,2,"2025-12-30T06:43:05.475",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083885,1767077005147,"fUST",309.35,0.00012267,2,"2025-12-30T06:43:25.147",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083886,1767077008435,"fUST",3064.67891207,0.00012556,2,"2025-12-30T06:43:28.435",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083887,1767077008462,"fUST",1935.32108793,0.00012556,2,"2025-12-30T06:43:28.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083888,1767077020269,"fUST",207.33510635,0.00012465,2,"2025-12-30T06:43:40.269",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083889,1767077048629,"fUST",-1200.0,0.00012563,2,"2025-12-30T06:44:08.629",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083890,1767077048652,"fUST",-300.0,0.00012563,2,"2025-12-30T06:44:08.652",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083891,1767077048674,"fUST",-3500.0,0.00012564,2,"2025-12-30T06:44:08.674",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083893,1767077051196,"fUST",-5000.0,0.00012564,2,"2025-12-30T06:44:11.196",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083894,1767077052367,"fUST",-5000.0,0.00012564,2,"2025-12-30T06:44:12.367",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083895,1767077053612,"fUST",-5000.0,0.00012564,2,"2025-12-30T06:44:13.612",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083896,1767077054855,"fUST",-5000.0,0.00012564,2,"2025-12-30T06:44:14.855",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083897,1767077056289,"fUST",-5000.0,0.00012564,2,"2025-12-30T06:44:16.289",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083898,1767077062918,"fUST",-5000.0,0.00012564,2,"2025-12-30T06:44:22.918",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083899,1767077064277,"fUST",-5000.0,0.00012564,2,"2025-12-30T06:44:24.277",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083900,1767077083934,"fUST",305.42,0.00012253,2,"2025-12-30T06:44:43.934",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083903,1767077164493,"fUST",301.53,0.0001226,2,"2025-12-30T06:46:04.493",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083934,1767077244739,"fUST",297.69,0.00012249,2,"2025-12-30T06:47:24.739",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083935,1767077293976,"fUST",-300.0,0.00012562,2,"2025-12-30T06:48:13.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083936,1767077294008,"fUST",-1200.0,0.00012562,2,"2025-12-30T06:48:14.008",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083937,1767077308984,"fUST",-241.48450652,0.00012562,2,"2025-12-30T06:48:28.984",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083938,1767077313010,"fUST",496.05032784,0.00012562,2,"2025-12-30T06:48:33.010",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083939,1767077313039,"fUST",502.38054938,0.00012562,2,"2025-12-30T06:48:33.039",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083940,1767077313074,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.074",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083941,1767077313126,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.126",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083942,1767077313166,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.166",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083943,1767077313208,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.208",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083944,1767077313243,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.243",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083945,1767077313274,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.274",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083946,1767077313318,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.318",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083947,1767077313465,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083948,1767077313499,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.499",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083949,1767077313531,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.531",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083950,1767077313561,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.561",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083951,1767077313594,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.594",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083952,1767077313628,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.628",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083953,1767077313658,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.658",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083954,1767077313686,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.686",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083955,1767077313718,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.718",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083956,1767077313746,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.746",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083957,1767077313774,"fUST",18.61010974,0.00012562,2,"2025-12-30T06:48:33.774",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083958,1767077313797,"fUST",481.38989026,0.00012562,2,"2025-12-30T06:48:33.797",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083959,1767077313825,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.825",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083960,1767077313853,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.853",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083961,1767077313885,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.885",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083962,1767077313921,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.921",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083963,1767077313954,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.954",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083964,1767077313988,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:33.988",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083965,1767077314019,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.019",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083966,1767077314057,"fUST",332.17735849,0.00012562,2,"2025-12-30T06:48:34.057",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083967,1767077314090,"fUST",417.71630922,0.00012562,2,"2025-12-30T06:48:34.090",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083968,1767077314119,"fUST",497.67877802,0.00012562,2,"2025-12-30T06:48:34.119",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083969,1767077314147,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.147",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083970,1767077314179,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.179",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083971,1767077314215,"fUST",348.05861179,0.00012562,2,"2025-12-30T06:48:34.215",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083972,1767077314243,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.243",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083973,1767077314283,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.283",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083974,1767077314325,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.325",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083975,1767077314365,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.365",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083976,1767077314399,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.399",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083977,1767077314429,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.429",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083978,1767077314462,"fUST",422.98905222,0.00012562,2,"2025-12-30T06:48:34.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083979,1767077314487,"fUST",77.01094778,0.00012562,2,"2025-12-30T06:48:34.487",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083980,1767077314516,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.516",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083981,1767077314550,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.550",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083982,1767077314579,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.579",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083983,1767077314610,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.610",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083984,1767077314640,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.640",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083985,1767077314670,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.670",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083986,1767077314703,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083987,1767077314734,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.734",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083988,1767077314764,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.764",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083989,1767077314794,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.794",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083990,1767077314823,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.823",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083991,1767077314852,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.852",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083992,1767077314882,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.882",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083993,1767077314912,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.912",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083994,1767077314949,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.949",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083995,1767077314981,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:34.981",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083996,1767077315013,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:35.013",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083997,1767077315044,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:35.044",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083998,1767077315077,"fUST",500.0,0.00012562,2,"2025-12-30T06:48:35.077",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400083999,1767077316344,"fUST",422.99905222,0.00012562,2,"2025-12-30T06:48:36.344",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084000,1767077316369,"fUST",77.00094778,0.00012562,2,"2025-12-30T06:48:36.369",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084001,1767077324098,"fUST",314.91,0.00012238,2,"2025-12-30T06:48:44.098",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084002,1767077339545,"fUST",358.67636335,0.00012562,2,"2025-12-30T06:48:59.545",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084003,1767077342470,"fUST",300.0,0.00012562,2,"2025-12-30T06:49:02.470",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084004,1767077347222,"fUST",9341.33363665,0.00012464,2,"2025-12-30T06:49:07.222",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084005,1767077347250,"fUST",10000.01,0.00012464,2,"2025-12-30T06:49:07.250",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084006,1767077347278,"fUST",10000.01,0.00012464,2,"2025-12-30T06:49:07.278",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084007,1767077347305,"fUST",10000.01,0.00012464,2,"2025-12-30T06:49:07.305",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084008,1767077347333,"fUST",10000.01,0.00012464,2,"2025-12-30T06:49:07.333",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084019,1767077432068,"fUST",-457.22,0.00012275,2,"2025-12-30T06:50:32.068",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084020,1767077432078,"fUST",-526.8,0.00012329,2,"2025-12-30T06:50:32.078",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084021,1767077432088,"fUST",-252.32218585,0.00012329,2,"2025-12-30T06:50:32.088",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084085,1767077438208,"fUST",-186.67781415,0.00012329,2,"2025-12-30T06:50:38.208",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084087,1767077438218,"fUST",-365.84,0.00012329,2,"2025-12-30T06:50:38.218",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084089,1767077438227,"fUST",-304.86,0.00012329,2,"2025-12-30T06:50:38.227",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084091,1767077438237,"fUST",-254.05,0.00012329,2,"2025-12-30T06:50:38.237",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084093,1767077438247,"fUST",-211.71,0.00012329,2,"2025-12-30T06:50:38.247",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084095,1767077438259,"fUST",-176.43,0.00012329,2,"2025-12-30T06:50:38.259",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084097,1767077438269,"fUST",-882.15,0.00012329,2,"2025-12-30T06:50:38.269",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084099,1767077438279,"fUST",-536.26853952,0.00012329,2,"2025-12-30T06:50:38.279",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084100,1767077438293,"fUST",-57.73146048,0.00012329,2,"2025-12-30T06:50:38.293",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084101,1767077438303,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.303",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084103,1767077438313,"fUST",-314.68637317,0.00012462,2,"2025-12-30T06:50:38.313",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084105,1767077438323,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084107,1767077438332,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.332",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084109,1767077438343,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.343",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084111,1767077438353,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.353",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084113,1767077438362,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.362",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084115,1767077438373,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.373",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084116,1767077438382,"fUST",-500.03702134,0.00012462,2,"2025-12-30T06:50:38.382",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084117,1767077438392,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.392",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084118,1767077438401,"fUST",-456.27207274,0.00012462,2,"2025-12-30T06:50:38.401",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084119,1767077438410,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.410",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084120,1767077438421,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.421",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084121,1767077438430,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.430",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084122,1767077438440,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.440",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084123,1767077438450,"fUST",-584.97880578,0.00012462,2,"2025-12-30T06:50:38.450",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084124,1767077438460,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.460",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084125,1767077438469,"fUST",-500.0,0.00012462,2,"2025-12-30T06:50:38.469",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084126,1767077438480,"fUST",-300.0,0.00012463,2,"2025-12-30T06:50:38.480",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084127,1767077438489,"fUST",-300.0,0.00012463,2,"2025-12-30T06:50:38.489",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084128,1767077438500,"fUST",-300.0,0.00012463,2,"2025-12-30T06:50:38.500",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084129,1767077438510,"fUST",-300.0,0.00012463,2,"2025-12-30T06:50:38.510",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084130,1767077438519,"fUST",-20566.70611137,0.00012463,2,"2025-12-30T06:50:38.519",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084131,1767077438530,"fUST",-27756.89780499,0.00012464,2,"2025-12-30T06:50:38.530",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084132,1767077438539,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.539",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084133,1767077438549,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.549",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084134,1767077438559,"fUST",-434.08008784,0.00012561,2,"2025-12-30T06:50:38.559",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084135,1767077438569,"fUST",-179.66389767,0.00012561,2,"2025-12-30T06:50:38.569",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084136,1767077438579,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.579",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084137,1767077438588,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.588",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084138,1767077438597,"fUST",-228.23684803,0.00012561,2,"2025-12-30T06:50:38.597",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084139,1767077438607,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.607",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084140,1767077438616,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.616",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084141,1767077438626,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.626",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084142,1767077438635,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.635",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084143,1767077438645,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.645",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084144,1767077438654,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.654",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084145,1767077438664,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.664",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084146,1767077438673,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.673",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084147,1767077438683,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.683",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084148,1767077438693,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.693",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084149,1767077438703,"fUST",-500.0,0.00012561,2,"2025-12-30T06:50:38.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084150,1767077438713,"fUST",-500.0,0.00012565,2,"2025-12-30T06:50:38.713",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084151,1767077438723,"fUST",-153.88514916,0.00012565,2,"2025-12-30T06:50:38.723",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084152,1767077438733,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.733",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084153,1767077438743,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.743",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084154,1767077438753,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.753",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084155,1767077438762,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.762",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084156,1767077438772,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084157,1767077438782,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.782",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084158,1767077438792,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.792",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084159,1767077438802,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.802",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084160,1767077438812,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.812",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084161,1767077438822,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.822",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084162,1767077438832,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.832",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084164,1767077438841,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.841",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084165,1767077438851,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.851",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084167,1767077438861,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.861",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084168,1767077438871,"fUST",-300.0,0.00012816,2,"2025-12-30T06:50:38.871",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084169,1767077438881,"fUST",-600.0,0.00012816,2,"2025-12-30T06:50:38.881",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084170,1767077438891,"fUST",-500.0,0.00012839,2,"2025-12-30T06:50:38.891",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084171,1767077438900,"fUST",-914.44,0.0001286,2,"2025-12-30T06:50:38.900",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084172,1767077438910,"fUST",-988.06,0.00013,2,"2025-12-30T06:50:38.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084173,1767077438919,"fUST",-500.0,0.00013113,2,"2025-12-30T06:50:38.919",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084174,1767077438928,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:38.928",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084175,1767077438938,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:38.938",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084176,1767077438948,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:38.948",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084177,1767077438957,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:38.957",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084178,1767077438971,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:38.971",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084179,1767077438981,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:38.981",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084180,1767077438991,"fUST",-519.80046235,0.00013273,2,"2025-12-30T06:50:38.991",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084181,1767077439001,"fUST",-500.61848395,0.00013273,2,"2025-12-30T06:50:39.001",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084182,1767077439013,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.013",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084183,1767077439022,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.022",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084184,1767077439085,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.085",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084185,1767077439095,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.095",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084186,1767077439104,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.104",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084187,1767077439114,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.114",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084188,1767077439123,"fUST",-283.15409111,0.00013273,2,"2025-12-30T06:50:39.123",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084189,1767077439133,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.133",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084190,1767077439143,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.143",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084191,1767077439152,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.152",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084192,1767077439162,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.162",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084193,1767077439171,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.171",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084194,1767077439182,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.182",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084195,1767077439191,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.191",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084196,1767077439201,"fUST",-465.37686128,0.00013273,2,"2025-12-30T06:50:39.201",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084197,1767077439211,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.211",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084198,1767077439221,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.221",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084199,1767077439230,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.230",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084200,1767077439240,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.240",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084201,1767077439250,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.250",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084202,1767077439261,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.261",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084203,1767077439271,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.271",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084204,1767077439280,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.280",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084205,1767077439290,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.290",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084206,1767077439299,"fUST",-535.90784509,0.00013273,2,"2025-12-30T06:50:39.299",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084207,1767077439309,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.309",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084208,1767077439318,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.318",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084209,1767077439327,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.327",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084210,1767077439337,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.337",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084211,1767077439348,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.348",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084212,1767077439358,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.358",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084213,1767077439367,"fUST",-171.46724049,0.00013273,2,"2025-12-30T06:50:39.367",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084214,1767077439376,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.376",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084215,1767077439386,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.386",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084216,1767077439395,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.395",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084217,1767077439405,"fUST",-500.8149509,0.00013273,2,"2025-12-30T06:50:39.405",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084218,1767077439414,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.414",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084219,1767077439423,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.423",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084220,1767077439432,"fUST",-459.70529653,0.00013273,2,"2025-12-30T06:50:39.432",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084221,1767077439442,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.442",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084222,1767077439451,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.451",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084223,1767077439461,"fUST",-497.70580464,0.00013273,2,"2025-12-30T06:50:39.461",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084224,1767077439471,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.471",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084225,1767077439480,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.480",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084226,1767077439491,"fUST",-268.5150951,0.00013273,2,"2025-12-30T06:50:39.491",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084227,1767077439499,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.499",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084228,1767077439509,"fUST",-500.0,0.00013273,2,"2025-12-30T06:50:39.509",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084229,1767077439518,"fUST",-314.31017879,0.00013313,2,"2025-12-30T06:50:39.518",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084230,1767077439527,"fUST",-1371.67,0.00013444,2,"2025-12-30T06:50:39.527",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084231,1767077439537,"fUST",-172.29334097,0.00013496,2,"2025-12-30T06:50:39.537",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084232,1767077439546,"fUST",-300.0,0.00013673,2,"2025-12-30T06:50:39.546",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084233,1767077439554,"fUST",-420.0,0.00013675,2,"2025-12-30T06:50:39.554",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084234,1767077439563,"fUST",-420.0,0.00013675,2,"2025-12-30T06:50:39.563",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084235,1767077439573,"fUST",-420.0,0.00013675,2,"2025-12-30T06:50:39.573",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084236,1767077439582,"fUST",-175.88826675,0.00013698,2,"2025-12-30T06:50:39.582",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084237,1767077439592,"fUST",-308.96684295,0.00013698,2,"2025-12-30T06:50:39.592",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084238,1767077439601,"fUST",-500.0,0.00013698,2,"2025-12-30T06:50:39.601",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084239,1767077439611,"fUST",-500.0,0.00013698,2,"2025-12-30T06:50:39.611",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084240,1767077439621,"fUST",-500.0,0.00013698,2,"2025-12-30T06:50:39.621",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084241,1767077439630,"fUST",-501.25655426,0.00013698,2,"2025-12-30T06:50:39.630",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084242,1767077439639,"fUST",-345.64034279,0.00013698,2,"2025-12-30T06:50:39.639",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084243,1767077439649,"fUST",-528.98647481,0.00013698,2,"2025-12-30T06:50:39.649",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084244,1767077439658,"fUST",-528.29778119,0.00013698,2,"2025-12-30T06:50:39.658",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084245,1767077439669,"fUST",-507.52539763,0.00013698,2,"2025-12-30T06:50:39.669",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084246,1767077439678,"fUST",-500.0,0.00013698,2,"2025-12-30T06:50:39.678",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084247,1767077439688,"fUST",-500.0,0.00013698,2,"2025-12-30T06:50:39.688",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084248,1767077439698,"fUST",-500.0,0.00013698,2,"2025-12-30T06:50:39.698",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084249,1767077439707,"fUST",-500.0,0.00013698,2,"2025-12-30T06:50:39.707",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084250,1767077439717,"fUST",-526.58347219,0.00013698,2,"2025-12-30T06:50:39.717",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084251,1767077439727,"fUST",-462.39716455,0.00013698,2,"2025-12-30T06:50:39.727",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084253,1767077439738,"fUST",-569.18570614,0.00013698,2,"2025-12-30T06:50:39.738",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084254,1767077439747,"fUST",-500.0,0.00013699,2,"2025-12-30T06:50:39.747",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084255,1767077439757,"fUST",-500.30716217,0.00013699,2,"2025-12-30T06:50:39.757",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084256,1767077439767,"fUST",-165.01125145,0.00013699,2,"2025-12-30T06:50:39.767",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084257,1767077439777,"fUST",-500.0,0.00013699,2,"2025-12-30T06:50:39.777",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084258,1767077439786,"fUST",-500.87185466,0.00013699,2,"2025-12-30T06:50:39.786",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084259,1767077439796,"fUST",-501.2548896,0.00013699,2,"2025-12-30T06:50:39.796",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084260,1767077439806,"fUST",-502.34096453,0.00013699,2,"2025-12-30T06:50:39.806",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084261,1767077439815,"fUST",-501.17569243,0.00013699,2,"2025-12-30T06:50:39.815",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084262,1767077439825,"fUST",-164.39071824,0.00013699,2,"2025-12-30T06:50:39.825",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084263,1767077439834,"fUST",-500.0,0.00013699,2,"2025-12-30T06:50:39.834",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084264,1767077439844,"fUST",-343.55118679,0.00013699,2,"2025-12-30T06:50:39.844",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084265,1767077439854,"fUST",-500.0,0.00013699,2,"2025-12-30T06:50:39.854",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084266,1767077439865,"fUST",-346.40609212,0.00013699,2,"2025-12-30T06:50:39.865",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084268,1767077439875,"fUST",-500.29842762,0.00013699,2,"2025-12-30T06:50:39.875",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084270,1767077439885,"fUST",-502.56460974,0.00013699,2,"2025-12-30T06:50:39.885",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084272,1767077439895,"fUST",-500.87409602,0.00013699,2,"2025-12-30T06:50:39.895",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084273,1767077439905,"fUST",-500.0,0.00013699,2,"2025-12-30T06:50:39.905",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084274,1767077439914,"fUST",-500.0,0.00013699,2,"2025-12-30T06:50:39.914",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084275,1767077439923,"fUST",-500.0,0.00013699,2,"2025-12-30T06:50:39.923",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084276,1767077439932,"fUST",-307.55036025,0.00013699,2,"2025-12-30T06:50:39.932",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084277,1767077439941,"fUST",-267.37089605,0.00013699,2,"2025-12-30T06:50:39.941",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084279,1767077439950,"fUST",-178.05611583,0.00013699,2,"2025-12-30T06:50:39.950",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084280,1767077439960,"fUST",-217.02145616,0.00013812,2,"2025-12-30T06:50:39.960",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084281,1767077439974,"fUST",-10000.0,0.00013818,2,"2025-12-30T06:50:39.974",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084282,1767077439984,"fUST",-502.40861638,0.00013821,2,"2025-12-30T06:50:39.984",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084283,1767077439993,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:39.993",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084284,1767077440003,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.003",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084285,1767077440014,"fUST",-176.8974901,0.00013821,2,"2025-12-30T06:50:40.014",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084286,1767077440023,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.023",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084287,1767077440033,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.033",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084288,1767077440044,"fUST",-1001.61542558,0.00013821,2,"2025-12-30T06:50:40.044",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084289,1767077440053,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.053",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084290,1767077440150,"fUST",-501.51940967,0.00013821,2,"2025-12-30T06:50:40.150",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084291,1767077440160,"fUST",-380.82741627,0.00013821,2,"2025-12-30T06:50:40.160",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084292,1767077440169,"fUST",-352.44139576,0.00013821,2,"2025-12-30T06:50:40.169",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084293,1767077440177,"fUST",-500.51187945,0.00013821,2,"2025-12-30T06:50:40.177",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084294,1767077440187,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.187",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084295,1767077440196,"fUST",-1144.60181432,0.00013821,2,"2025-12-30T06:50:40.196",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084296,1767077440205,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.205",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084297,1767077440215,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.215",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084298,1767077440224,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.224",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084299,1767077440233,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.233",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084300,1767077440242,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.242",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084301,1767077440252,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.252",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084302,1767077440261,"fUST",-1001.17509357,0.00013821,2,"2025-12-30T06:50:40.261",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084303,1767077440270,"fUST",-500.96078162,0.00013821,2,"2025-12-30T06:50:40.270",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084304,1767077440279,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.279",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084305,1767077440289,"fUST",-500.65462418,0.00013821,2,"2025-12-30T06:50:40.289",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084306,1767077440298,"fUST",-529.57538183,0.00013821,2,"2025-12-30T06:50:40.298",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084307,1767077440308,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.308",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084308,1767077440318,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.318",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084309,1767077440328,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.328",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084310,1767077440338,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.338",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084311,1767077440347,"fUST",-685.90422745,0.00013821,2,"2025-12-30T06:50:40.347",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084312,1767077440357,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.357",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084313,1767077440366,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.366",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084314,1767077440375,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.375",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084315,1767077440384,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.384",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084316,1767077440393,"fUST",-493.85504608,0.00013821,2,"2025-12-30T06:50:40.393",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084318,1767077440403,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.403",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084320,1767077440412,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.412",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084321,1767077440421,"fUST",-205.15331255,0.00013821,2,"2025-12-30T06:50:40.421",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084322,1767077440429,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.429",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084323,1767077440438,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.438",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084324,1767077440447,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084325,1767077440456,"fUST",-738.68810806,0.00013821,2,"2025-12-30T06:50:40.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084326,1767077440465,"fUST",-653.38433205,0.00013821,2,"2025-12-30T06:50:40.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084327,1767077440474,"fUST",-499.76525701,0.00013821,2,"2025-12-30T06:50:40.474",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084328,1767077440484,"fUST",-1000.0,0.00013821,2,"2025-12-30T06:50:40.484",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084329,1767077440493,"fUST",-160.0,0.00013829,2,"2025-12-30T06:50:40.493",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084330,1767077440503,"fUST",-689.17336388,0.00013957,2,"2025-12-30T06:50:40.503",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084331,1767077440513,"fUST",-1828.89,0.00014029,2,"2025-12-30T06:50:40.513",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084332,1767077440522,"fUST",-720.0,0.00014098,2,"2025-12-30T06:50:40.522",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084333,1767077440531,"fUST",-598.4228942,0.00014221,2,"2025-12-30T06:50:40.531",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084334,1767077440540,"fUST",-210.0,0.00014241,2,"2025-12-30T06:50:40.540",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084335,1767077440550,"fUST",-172.29,0.00014241,2,"2025-12-30T06:50:40.550",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084336,1767077440559,"fUST",-304.76708556,0.00014247,2,"2025-12-30T06:50:40.559",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084337,1767077440568,"fUST",-1000.90387971,0.00014247,2,"2025-12-30T06:50:40.568",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084338,1767077440577,"fUST",-415.49447772,0.00014247,2,"2025-12-30T06:50:40.577",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084339,1767077440586,"fUST",-1000.0,0.00014247,2,"2025-12-30T06:50:40.586",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084340,1767077440596,"fUST",-1000.6,0.00014247,2,"2025-12-30T06:50:40.596",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084341,1767077440606,"fUST",-1000.0,0.00014247,2,"2025-12-30T06:50:40.606",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084342,1767077440615,"fUST",-1000.0,0.00014247,2,"2025-12-30T06:50:40.615",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084343,1767077440624,"fUST",-304.17357408,0.00014368,2,"2025-12-30T06:50:40.624",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084344,1767077440635,"fUST",-152.69291493,0.00014368,2,"2025-12-30T06:50:40.635",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084345,1767077440644,"fUST",-632.2043907,0.00014368,2,"2025-12-30T06:50:40.644",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084346,1767077440653,"fUST",-1491.58500469,0.00014368,2,"2025-12-30T06:50:40.653",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084347,1767077440662,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.662",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084348,1767077440671,"fUST",-841.39237416,0.00014368,2,"2025-12-30T06:50:40.671",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084349,1767077440681,"fUST",-659.38531226,0.00014368,2,"2025-12-30T06:50:40.681",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084350,1767077440690,"fUST",-543.97913442,0.00014368,2,"2025-12-30T06:50:40.690",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084351,1767077440699,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.699",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084352,1767077440708,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.708",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084353,1767077440718,"fUST",-1333.32855576,0.00014368,2,"2025-12-30T06:50:40.718",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084354,1767077440727,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.727",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084355,1767077440736,"fUST",-696.6356977,0.00014368,2,"2025-12-30T06:50:40.736",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084356,1767077440746,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.746",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084357,1767077440755,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.755",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084358,1767077440764,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.764",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084359,1767077440774,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.774",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084360,1767077440783,"fUST",-1503.02616745,0.00014368,2,"2025-12-30T06:50:40.783",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084361,1767077440792,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.792",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084362,1767077440802,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.802",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084363,1767077440811,"fUST",-848.74032619,0.00014368,2,"2025-12-30T06:50:40.811",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084364,1767077440821,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.821",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084365,1767077440831,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.831",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084366,1767077440841,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.841",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084367,1767077440850,"fUST",-1003.37205322,0.00014368,2,"2025-12-30T06:50:40.850",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084368,1767077440859,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.859",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084369,1767077440869,"fUST",-1500.0,0.00014368,2,"2025-12-30T06:50:40.869",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084370,1767077440878,"fUST",-260.0,0.00014377,2,"2025-12-30T06:50:40.878",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084371,1767077440887,"fUST",-1550.64006872,0.00014419,2,"2025-12-30T06:50:40.887",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084372,1767077440897,"fUST",-514.35380261,0.00014446,2,"2025-12-30T06:50:40.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084373,1767077440907,"fUST",-284.95171769,0.00014562,2,"2025-12-30T06:50:40.907",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084374,1767077440916,"fUST",-734.88459819,0.00014597,2,"2025-12-30T06:50:40.916",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084375,1767077440925,"fUST",-2286.11,0.00014613,2,"2025-12-30T06:50:40.925",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084376,1767077440935,"fUST",-802.96487012,0.00014795,2,"2025-12-30T06:50:40.935",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084377,1767077440943,"fUST",-1500.0,0.00014795,2,"2025-12-30T06:50:40.943",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084378,1767077440953,"fUST",-1500.0,0.00014795,2,"2025-12-30T06:50:40.953",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084379,1767077440962,"fUST",-2756.6934555,0.0001488,2,"2025-12-30T06:50:40.962",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084380,1767077440975,"fUST",-1071.08979083,0.00014916,2,"2025-12-30T06:50:40.975",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084381,1767077440984,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:50:40.984",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084382,1767077440993,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:50:40.993",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084383,1767077441003,"fUST",-502.70056384,0.00014916,2,"2025-12-30T06:50:41.003",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084384,1767077441013,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:50:41.013",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084385,1767077441022,"fUST",-1898.94970718,0.00014916,2,"2025-12-30T06:50:41.022",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084386,1767077441031,"fUST",-1705.87434732,0.00014916,2,"2025-12-30T06:50:41.031",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084387,1767077441045,"fUST",-332.07988627,0.00014916,2,"2025-12-30T06:50:41.045",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084388,1767077441056,"fUST",-1768.17522063,0.00014916,2,"2025-12-30T06:50:41.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084389,1767077441066,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:50:41.066",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084390,1767077441075,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:50:41.075",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084391,1767077441085,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:50:41.085",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084392,1767077441094,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:50:41.094",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084393,1767077441107,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:50:41.107",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084394,1767077441120,"fUST",-2000.0,0.00014916,2,"2025-12-30T06:50:41.120",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084395,1767077441134,"fUST",-360.0,0.00014925,2,"2025-12-30T06:50:41.134",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084396,1767077441148,"fUST",-302.0,0.00015005,2,"2025-12-30T06:50:41.148",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084397,1767077441159,"fUST",-587.0,0.00015005,2,"2025-12-30T06:50:41.159",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084398,1767077441171,"fUST",-2743.33,0.00015198,2,"2025-12-30T06:50:41.171",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084399,1767077441184,"fUST",-4307.33352422,0.00015341,2,"2025-12-30T06:50:41.184",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084400,1767077441197,"fUST",-2000.0,0.00015342,2,"2025-12-30T06:50:41.197",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084401,1767077441209,"fUST",-2000.0,0.00015342,2,"2025-12-30T06:50:41.209",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084402,1767077441223,"fUST",-2500.0,0.00015464,2,"2025-12-30T06:50:41.223",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084403,1767077441234,"fUST",-338.65201998,0.00015464,2,"2025-12-30T06:50:41.234",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084404,1767077441246,"fUST",-1508.2661767,0.00015464,2,"2025-12-30T06:50:41.246",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084405,1767077441260,"fUST",-2500.0,0.00015464,2,"2025-12-30T06:50:41.260",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084406,1767077441273,"fUST",-1567.25525094,0.00015464,2,"2025-12-30T06:50:41.273",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084407,1767077441285,"fUST",-1386.7907358,0.00015464,2,"2025-12-30T06:50:41.285",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084408,1767077441297,"fUST",-2500.0,0.00015464,2,"2025-12-30T06:50:41.297",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084409,1767077441311,"fUST",-518.30844147,0.00015464,2,"2025-12-30T06:50:41.311",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084410,1767077441322,"fUST",-2500.0,0.00015464,2,"2025-12-30T06:50:41.322",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084411,1767077441334,"fUST",-460.0,0.00015473,2,"2025-12-30T06:50:41.334",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084412,1767077441346,"fUST",-864.0,0.00015507,2,"2025-12-30T06:50:41.346",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084413,1767077441360,"fUST",-3200.55,0.00015782,2,"2025-12-30T06:50:41.360",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084414,1767077441371,"fUST",-2500.0,0.0001589,2,"2025-12-30T06:50:41.371",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084415,1767077441383,"fUST",-2500.0,0.0001589,2,"2025-12-30T06:50:41.383",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084416,1767077441393,"fUST",-100000.0,0.0001599,2,"2025-12-30T06:50:41.393",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084417,1767077441405,"fUST",-711.20382489,0.00016012,2,"2025-12-30T06:50:41.405",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084418,1767077441416,"fUST",-1007.11670617,0.00016012,2,"2025-12-30T06:50:41.416",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084419,1767077441434,"fUST",-3000.0,0.00016012,2,"2025-12-30T06:50:41.434",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084420,1767077441446,"fUST",-3000.0,0.00016012,2,"2025-12-30T06:50:41.446",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084421,1767077441459,"fUST",-560.0,0.00016021,2,"2025-12-30T06:50:41.459",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084422,1767077441470,"fUST",-3685.02353369,0.0001612,2,"2025-12-30T06:50:41.470",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084423,1767077441483,"fUST",-1653.49034594,0.0001622,2,"2025-12-30T06:50:41.483",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084424,1767077441496,"fUST",-3657.78,0.00016367,2,"2025-12-30T06:50:41.496",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084425,1767077441509,"fUST",-448.9137316,0.00016438,2,"2025-12-30T06:50:41.509",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084426,1767077441522,"fUST",-3000.0,0.00016438,2,"2025-12-30T06:50:41.522",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084427,1767077441532,"fUST",-3000.0,0.00016438,2,"2025-12-30T06:50:41.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084428,1767077441543,"fUST",-823.0,0.00016464,2,"2025-12-30T06:50:41.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084429,1767077441553,"fUST",-3500.0,0.0001656,2,"2025-12-30T06:50:41.553",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084430,1767077441565,"fUST",-2501.83600632,0.0001656,2,"2025-12-30T06:50:41.565",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084431,1767077441579,"fUST",-328.41892886,0.00016562,2,"2025-12-30T06:50:41.579",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084432,1767077441591,"fUST",-660.0,0.00016569,2,"2025-12-30T06:50:41.591",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084433,1767077441602,"fUST",-250.0,0.000166,2,"2025-12-30T06:50:41.602",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084434,1767077441613,"fUST",-4115.0,0.00016951,2,"2025-12-30T06:50:41.613",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084435,1767077441624,"fUST",-3500.0,0.00016986,2,"2025-12-30T06:50:41.624",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084436,1767077441639,"fUST",-3500.0,0.00016986,2,"2025-12-30T06:50:41.639",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084437,1767077441651,"fUST",-1000.0,0.00017058,2,"2025-12-30T06:50:41.651",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084438,1767077441662,"fUST",-520.819804,0.00017108,2,"2025-12-30T06:50:41.662",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084439,1767077441673,"fUST",-760.0,0.00017117,2,"2025-12-30T06:50:41.673",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084440,1767077441683,"fUST",-2939.53839278,0.00017234,2,"2025-12-30T06:50:41.683",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084441,1767077441694,"fUST",-208.81326885,0.00017355,2,"2025-12-30T06:50:41.694",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084442,1767077441705,"fUST",-4000.0,0.00017534,2,"2025-12-30T06:50:41.705",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084443,1767077441716,"fUST",-1201.00680866,0.00017534,2,"2025-12-30T06:50:41.716",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084444,1767077441730,"fUST",-4572.22,0.00017536,2,"2025-12-30T06:50:41.730",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084445,1767077441741,"fUST",-860.0,0.00017665,2,"2025-12-30T06:50:41.741",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084446,1767077441752,"fUST",-1152.0,0.00018066,2,"2025-12-30T06:50:41.752",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084447,1767077441763,"fUST",-4500.0,0.00018082,2,"2025-12-30T06:50:41.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084448,1767077441774,"fUST",-960.0,0.00018213,2,"2025-12-30T06:50:41.774",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084449,1767077441786,"fUST",-371.88614003,0.00018562,2,"2025-12-30T06:50:41.786",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084450,1767077441797,"fUST",-5000.0,0.0001863,2,"2025-12-30T06:50:41.797",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084451,1767077441808,"fUST",-1060.0,0.00018761,2,"2025-12-30T06:50:41.808",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084452,1767077441819,"fUST",-1000.0,0.00018764,2,"2025-12-30T06:50:41.819",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084453,1767077441831,"fUST",-244.0,0.00018764,2,"2025-12-30T06:50:41.831",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084454,1767077441842,"fUST",-303.07273321,0.000189,2,"2025-12-30T06:50:41.842",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084455,1767077441854,"fUST",-303.06364003,0.000189,2,"2025-12-30T06:50:41.854",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084456,1767077441865,"fUST",-303.07273321,0.00019089,2,"2025-12-30T06:50:41.865",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084457,1767077441876,"fUST",-303.06364003,0.00019089,2,"2025-12-30T06:50:41.876",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084458,1767077441887,"fUST",-408.9903156,0.00019092,2,"2025-12-30T06:50:41.887",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084459,1767077441898,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:41.898",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084460,1767077441910,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:41.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084461,1767077441921,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:41.921",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084462,1767077441932,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:41.932",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084463,1767077441943,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:41.943",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084464,1767077441954,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:41.954",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084465,1767077441970,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:41.970",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084466,1767077441981,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:41.981",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084467,1767077441992,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:41.992",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084468,1767077442003,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:42.003",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084469,1767077442016,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:42.016",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084470,1767077442027,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:42.027",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084471,1767077442039,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:42.039",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084472,1767077442051,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:42.051",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084473,1767077442062,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:42.062",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084474,1767077442073,"fUST",-678.65,0.00019178,2,"2025-12-30T06:50:42.073",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084475,1767077442083,"fUST",-5500.0,0.00019178,2,"2025-12-30T06:50:42.083",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084476,1767077442094,"fUST",-514.35380261,0.0001919,2,"2025-12-30T06:50:42.094",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084477,1767077442105,"fUST",-166.34,0.000192,2,"2025-12-30T06:50:42.105",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084478,1767077442115,"fUST",-1512.97,0.000192,2,"2025-12-30T06:50:42.115",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084479,1767077442126,"fUST",-161.19,0.000192,2,"2025-12-30T06:50:42.126",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084480,1767077442137,"fUST",-167.63,0.000192,2,"2025-12-30T06:50:42.137",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084481,1767077442148,"fUST",-1000.0,0.000192,2,"2025-12-30T06:50:42.148",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084482,1767077442159,"fUST",-286.26255078,0.00019227,2,"2025-12-30T06:50:42.159",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084483,1767077442170,"fUST",-303.07273321,0.00019278,2,"2025-12-30T06:50:42.170",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084484,1767077442181,"fUST",-303.06364003,0.00019278,2,"2025-12-30T06:50:42.181",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084485,1767077442192,"fUST",-1160.0,0.00019309,2,"2025-12-30T06:50:42.192",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084486,1767077442204,"fUST",-678.65,0.00019314,2,"2025-12-30T06:50:42.204",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084487,1767077442215,"fUST",-300.0,0.00019315,2,"2025-12-30T06:50:42.215",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084488,1767077442227,"fUST",-450.0,0.00019452,2,"2025-12-30T06:50:42.227",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084489,1767077442239,"fUST",-303.07273321,0.00019467,2,"2025-12-30T06:50:42.239",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084490,1767077442250,"fUST",-303.06364003,0.00019467,2,"2025-12-30T06:50:42.250",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084491,1767077442379,"fUST",-835.25307538,0.00019524,2,"2025-12-30T06:50:42.379",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084492,1767077442395,"fUST",-600.0,0.00019589,2,"2025-12-30T06:50:42.395",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084493,1767077442406,"fUST",-303.07273321,0.00019656,2,"2025-12-30T06:50:42.406",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084494,1767077442416,"fUST",-303.06364003,0.00019656,2,"2025-12-30T06:50:42.416",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084495,1767077442426,"fUST",-6000.0,0.00019726,2,"2025-12-30T06:50:42.426",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084496,1767077442435,"fUST",-556.1484877,0.00019726,2,"2025-12-30T06:50:42.435",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084497,1767077442444,"fUST",-1613.0,0.00019823,2,"2025-12-30T06:50:42.444",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084498,1767077442453,"fUST",-454.60909982,0.00019845,4,"2025-12-30T06:50:42.453",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084499,1767077442462,"fUST",-454.59546005,0.00019845,4,"2025-12-30T06:50:42.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084500,1767077442472,"fUST",-1260.0,0.00019857,2,"2025-12-30T06:50:42.472",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084501,1767077442481,"fUST",-210.00651371,0.0002,2,"2025-12-30T06:50:42.481",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084502,1767077442490,"fUST",-454.60909982,0.00020034,4,"2025-12-30T06:50:42.490",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084503,1767077442499,"fUST",-454.59546005,0.00020034,4,"2025-12-30T06:50:42.499",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084504,1767077442508,"fUST",-454.60909982,0.00020223,4,"2025-12-30T06:50:42.508",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084505,1767077442516,"fUST",-454.59546005,0.00020223,4,"2025-12-30T06:50:42.516",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084506,1767077442525,"fUST",-204.33745853,0.00020274,2,"2025-12-30T06:50:42.525",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084507,1767077442534,"fUST",-3685.02353366,0.00020315,2,"2025-12-30T06:50:42.534",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084508,1767077442543,"fUST",-1360.0,0.00020405,2,"2025-12-30T06:50:42.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084509,1767077442552,"fUST",-454.60909982,0.00020412,4,"2025-12-30T06:50:42.552",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084510,1767077442561,"fUST",-454.59546005,0.00020412,4,"2025-12-30T06:50:42.561",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084511,1767077442570,"fUST",-415.35335121,0.00020562,2,"2025-12-30T06:50:42.570",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084512,1767077442579,"fUST",-454.57121081,0.00020601,4,"2025-12-30T06:50:42.579",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084513,1767077442588,"fUST",-454.55757332,0.00020601,4,"2025-12-30T06:50:42.588",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084514,1767077442597,"fUST",-1000.0,0.0002064,2,"2025-12-30T06:50:42.597",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084515,1767077442607,"fUST",-492.0,0.0002064,2,"2025-12-30T06:50:42.607",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084516,1767077442616,"fUST",-500.0,0.00020726,2,"2025-12-30T06:50:42.616",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084517,1767077442626,"fUST",-500.0,0.00020726,2,"2025-12-30T06:50:42.626",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084518,1767077442635,"fUST",-500.0,0.00020863,2,"2025-12-30T06:50:42.635",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084519,1767077442644,"fUST",-500.0,0.00020863,2,"2025-12-30T06:50:42.644",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084520,1767077442654,"fUST",-1460.0,0.00020953,2,"2025-12-30T06:50:42.654",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084521,1767077442664,"fUST",-678.65,0.00020989,2,"2025-12-30T06:50:42.664",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084522,1767077442674,"fUST",-678.65,0.00020989,2,"2025-12-30T06:50:42.674",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084523,1767077442683,"fUST",-678.65,0.00020989,2,"2025-12-30T06:50:42.683",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084524,1767077442693,"fUST",-678.65,0.00020989,2,"2025-12-30T06:50:42.693",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084525,1767077442702,"fUST",-678.65,0.00020989,2,"2025-12-30T06:50:42.702",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084526,1767077442711,"fUST",-678.65,0.00020989,2,"2025-12-30T06:50:42.711",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084527,1767077442721,"fUST",-678.76627883,0.00020989,2,"2025-12-30T06:50:42.721",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084528,1767077442730,"fUST",-500.0,0.00021,2,"2025-12-30T06:50:42.730",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084529,1767077442739,"fUST",-500.0,0.00021,2,"2025-12-30T06:50:42.739",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084530,1767077442749,"fUST",-169.22126826,0.00021,2,"2025-12-30T06:50:42.749",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084531,1767077442758,"fUST",-1041.66666667,0.00021109,2,"2025-12-30T06:50:42.758",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084532,1767077442768,"fUST",-160.0,0.00021116,2,"2025-12-30T06:50:42.768",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084533,1767077442777,"fUST",-500.0,0.00021137,2,"2025-12-30T06:50:42.777",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084534,1767077442786,"fUST",-500.0,0.00021137,2,"2025-12-30T06:50:42.786",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084535,1767077442795,"fUST",-159.63944667,0.00021137,2,"2025-12-30T06:50:42.795",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084536,1767077442804,"fUST",-404.0,0.00021139,2,"2025-12-30T06:50:42.804",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084537,1767077442815,"fUST",-736.18256808,0.00021182,2,"2025-12-30T06:50:42.815",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084538,1767077442825,"fUST",-2103.99322822,0.000212,2,"2025-12-30T06:50:42.825",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084539,1767077442834,"fUST",-1512.97,0.000212,2,"2025-12-30T06:50:42.834",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084540,1767077442843,"fUST",-500.0,0.00021274,2,"2025-12-30T06:50:42.843",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084541,1767077442852,"fUST",-500.0,0.00021274,2,"2025-12-30T06:50:42.852",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084542,1767077442862,"fUST",-515.2725914,0.00021399,2,"2025-12-30T06:50:42.862",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084543,1767077442871,"fUST",-500.0,0.00021411,2,"2025-12-30T06:50:42.871",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084544,1767077442881,"fUST",-579.96642003,0.00021411,2,"2025-12-30T06:50:42.881",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084545,1767077442890,"fUST",-1560.0,0.00021501,2,"2025-12-30T06:50:42.890",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084546,1767077442899,"fUST",-500.0,0.00021548,2,"2025-12-30T06:50:42.899",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084547,1767077442908,"fUST",-500.0,0.00021685,2,"2025-12-30T06:50:42.908",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084548,1767077442918,"fUST",-1879.31941961,0.00021693,2,"2025-12-30T06:50:42.918",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084549,1767077442927,"fUST",-201.25145523,0.00021822,2,"2025-12-30T06:50:42.927",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084550,1767077442936,"fUST",-515.71378408,0.00021917,2,"2025-12-30T06:50:42.936",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084551,1767077442949,"fUST",-500.08133129,0.00021917,2,"2025-12-30T06:50:42.949",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084552,1767077442967,"fUST",-257.247478,0.00021917,2,"2025-12-30T06:50:42.967",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084553,1767077442979,"fUST",-893.36396586,0.00021917,2,"2025-12-30T06:50:42.979",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084554,1767077442988,"fUST",-7648.051807,0.00021917,2,"2025-12-30T06:50:42.988",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084555,1767077442998,"fUST",-229.74671603,0.00021917,2,"2025-12-30T06:50:42.998",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084556,1767077443007,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:43.007",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084557,1767077443017,"fUST",-273.05832441,0.00021917,2,"2025-12-30T06:50:43.017",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084558,1767077443027,"fUST",-362.03368786,0.00021917,2,"2025-12-30T06:50:43.027",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084559,1767077443035,"fUST",-244.84208293,0.00021917,2,"2025-12-30T06:50:43.035",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084560,1767077443047,"fUST",-1000.52584611,0.00021917,2,"2025-12-30T06:50:43.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084561,1767077443056,"fUST",-179.66551101,0.00021917,2,"2025-12-30T06:50:43.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084562,1767077443066,"fUST",-489.36109289,0.00021917,2,"2025-12-30T06:50:43.066",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084563,1767077443075,"fUST",-238.33993024,0.00021917,2,"2025-12-30T06:50:43.075",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084564,1767077443084,"fUST",-213.95949455,0.00021917,2,"2025-12-30T06:50:43.084",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084565,1767077443097,"fUST",-507.48530578,0.00021917,2,"2025-12-30T06:50:43.097",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084566,1767077443116,"fUST",-293.41497811,0.00021917,2,"2025-12-30T06:50:43.116",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084567,1767077443125,"fUST",-501.68456333,0.00021917,2,"2025-12-30T06:50:43.125",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084568,1767077443134,"fUST",-296.24098014,0.00021917,2,"2025-12-30T06:50:43.134",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084569,1767077443143,"fUST",-234.10449026,0.00021917,2,"2025-12-30T06:50:43.143",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084570,1767077443152,"fUST",-591.60116078,0.00021917,2,"2025-12-30T06:50:43.152",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084571,1767077443161,"fUST",-246.85883541,0.00021917,2,"2025-12-30T06:50:43.161",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084572,1767077443171,"fUST",-395.08803825,0.00021917,2,"2025-12-30T06:50:43.171",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084573,1767077443180,"fUST",-416.42753173,0.00021917,2,"2025-12-30T06:50:43.180",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084574,1767077443189,"fUST",-242.92590961,0.00021917,2,"2025-12-30T06:50:43.189",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084575,1767077443198,"fUST",-212.49369694,0.00021917,2,"2025-12-30T06:50:43.198",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084576,1767077443207,"fUST",-495.99265184,0.00021917,2,"2025-12-30T06:50:43.207",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084577,1767077443216,"fUST",-486.41954782,0.00021917,2,"2025-12-30T06:50:43.216",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084578,1767077443226,"fUST",-198.05075534,0.00021917,2,"2025-12-30T06:50:43.226",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084579,1767077443235,"fUST",-448.81665893,0.00021917,2,"2025-12-30T06:50:43.235",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084580,1767077443244,"fUST",-180.75323926,0.00021917,2,"2025-12-30T06:50:43.244",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084581,1767077443253,"fUST",-246.39472202,0.00021917,2,"2025-12-30T06:50:43.253",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084582,1767077443262,"fUST",-313.26838819,0.00021917,2,"2025-12-30T06:50:43.262",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084583,1767077443272,"fUST",-417.36752029,0.00021917,2,"2025-12-30T06:50:43.272",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084584,1767077443280,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:43.280",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084585,1767077443290,"fUST",-499.82329983,0.00021917,2,"2025-12-30T06:50:43.290",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084586,1767077443299,"fUST",-441.1912262,0.00021917,2,"2025-12-30T06:50:43.299",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084587,1767077443308,"fUST",-409.31799387,0.00021917,2,"2025-12-30T06:50:43.308",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084588,1767077443317,"fUST",-241.812254,0.00021917,2,"2025-12-30T06:50:43.317",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084589,1767077443326,"fUST",-216.64018666,0.00021917,2,"2025-12-30T06:50:43.326",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084590,1767077443335,"fUST",-492.69043668,0.00021917,2,"2025-12-30T06:50:43.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084591,1767077443345,"fUST",-285.08202354,0.00021917,2,"2025-12-30T06:50:43.345",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084592,1767077443354,"fUST",-592.33106367,0.00021917,2,"2025-12-30T06:50:43.354",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084593,1767077443364,"fUST",-193.15983236,0.00021917,2,"2025-12-30T06:50:43.364",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084594,1767077443373,"fUST",-473.87727349,0.00021917,2,"2025-12-30T06:50:43.373",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084595,1767077443382,"fUST",-202.94786336,0.00021917,2,"2025-12-30T06:50:43.382",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084596,1767077443391,"fUST",-331.36752874,0.00021917,2,"2025-12-30T06:50:43.391",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084597,1767077443401,"fUST",-501.33640111,0.00021917,2,"2025-12-30T06:50:43.401",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084598,1767077443409,"fUST",-431.25014834,0.00021917,2,"2025-12-30T06:50:43.409",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084599,1767077443419,"fUST",-490.39925731,0.00021917,2,"2025-12-30T06:50:43.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084600,1767077443428,"fUST",-461.31122067,0.00021917,2,"2025-12-30T06:50:43.428",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084601,1767077443437,"fUST",-314.24489004,0.00021917,2,"2025-12-30T06:50:43.437",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084602,1767077443446,"fUST",-164.65948183,0.00021917,2,"2025-12-30T06:50:43.446",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084603,1767077443456,"fUST",-500.42949407,0.00021917,2,"2025-12-30T06:50:43.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084604,1767077443465,"fUST",-526.06878392,0.00021917,2,"2025-12-30T06:50:43.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084605,1767077443474,"fUST",-502.21013442,0.00021917,2,"2025-12-30T06:50:43.474",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084606,1767077443483,"fUST",-476.48352169,0.00021917,2,"2025-12-30T06:50:43.483",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084607,1767077443492,"fUST",-497.56652883,0.00021917,2,"2025-12-30T06:50:43.492",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084608,1767077443502,"fUST",-164.75840004,0.00021917,2,"2025-12-30T06:50:43.502",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084609,1767077443511,"fUST",-161.71508024,0.00021917,2,"2025-12-30T06:50:43.511",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084610,1767077443520,"fUST",-238.25503049,0.00021917,2,"2025-12-30T06:50:43.520",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084611,1767077443529,"fUST",-264.58772049,0.00021917,2,"2025-12-30T06:50:43.529",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084612,1767077443538,"fUST",-289.23720001,0.00021917,2,"2025-12-30T06:50:43.538",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084613,1767077443547,"fUST",-209.24808648,0.00021917,2,"2025-12-30T06:50:43.547",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084614,1767077443557,"fUST",-350.31194786,0.00021917,2,"2025-12-30T06:50:43.557",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084615,1767077443566,"fUST",-271.49305234,0.00021917,2,"2025-12-30T06:50:43.566",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084616,1767077443575,"fUST",-255.68642444,0.00021917,2,"2025-12-30T06:50:43.575",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084617,1767077443585,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:43.585",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084618,1767077443594,"fUST",-409.14025866,0.00021917,2,"2025-12-30T06:50:43.594",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084619,1767077443603,"fUST",-350.89172555,0.00021917,2,"2025-12-30T06:50:43.603",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084620,1767077443613,"fUST",-500.85426906,0.00021917,2,"2025-12-30T06:50:43.613",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084621,1767077443624,"fUST",-388.23781073,0.00021917,2,"2025-12-30T06:50:43.624",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084622,1767077443633,"fUST",-465.38951167,0.00021917,2,"2025-12-30T06:50:43.633",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084623,1767077443642,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:43.642",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084624,1767077443653,"fUST",-203.68765285,0.00021917,2,"2025-12-30T06:50:43.653",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084625,1767077443664,"fUST",-367.57,0.00021917,2,"2025-12-30T06:50:43.664",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084626,1767077443676,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:43.676",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084627,1767077443689,"fUST",-452.29249023,0.00021917,2,"2025-12-30T06:50:43.689",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084628,1767077443700,"fUST",-476.28746272,0.00021917,2,"2025-12-30T06:50:43.700",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084629,1767077443711,"fUST",-381.63449651,0.00021917,2,"2025-12-30T06:50:43.711",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084630,1767077443725,"fUST",-1000.0,0.00021917,2,"2025-12-30T06:50:43.725",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084631,1767077443735,"fUST",-502.82394057,0.00021917,2,"2025-12-30T06:50:43.735",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084632,1767077443744,"fUST",-218.40529926,0.00021917,2,"2025-12-30T06:50:43.744",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084633,1767077443754,"fUST",-312.10792285,0.00021917,2,"2025-12-30T06:50:43.754",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084634,1767077443763,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:43.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084635,1767077443772,"fUST",-504.94852854,0.00021917,2,"2025-12-30T06:50:43.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084636,1767077443781,"fUST",-420.59897434,0.00021917,2,"2025-12-30T06:50:43.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084637,1767077443791,"fUST",-190.15443372,0.00021917,2,"2025-12-30T06:50:43.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084638,1767077443800,"fUST",-446.47983257,0.00021917,2,"2025-12-30T06:50:43.800",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084639,1767077443810,"fUST",-471.20943293,0.00021917,2,"2025-12-30T06:50:43.810",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084640,1767077443819,"fUST",-449.52632896,0.00021917,2,"2025-12-30T06:50:43.819",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084641,1767077443829,"fUST",-166.77059855,0.00021917,2,"2025-12-30T06:50:43.829",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084642,1767077443838,"fUST",-264.81256574,0.00021917,2,"2025-12-30T06:50:43.838",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084643,1767077443847,"fUST",-501.06130346,0.00021917,2,"2025-12-30T06:50:43.847",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084644,1767077443857,"fUST",-233.18406558,0.00021917,2,"2025-12-30T06:50:43.857",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084645,1767077443866,"fUST",-207.55302901,0.00021917,2,"2025-12-30T06:50:43.866",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084646,1767077443876,"fUST",-501.88652616,0.00021917,2,"2025-12-30T06:50:43.876",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084647,1767077443885,"fUST",-356.03025943,0.00021917,2,"2025-12-30T06:50:43.885",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084648,1767077443899,"fUST",-460.4,0.00021917,2,"2025-12-30T06:50:43.899",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084649,1767077443908,"fUST",-501.95207316,0.00021917,2,"2025-12-30T06:50:43.908",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084650,1767077443918,"fUST",-270.05297428,0.00021917,2,"2025-12-30T06:50:43.918",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084651,1767077443927,"fUST",-284.54001776,0.00021917,2,"2025-12-30T06:50:43.927",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084652,1767077443936,"fUST",-223.46052725,0.00021917,2,"2025-12-30T06:50:43.936",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084653,1767077443946,"fUST",-457.80075992,0.00021917,2,"2025-12-30T06:50:43.946",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084654,1767077443955,"fUST",-443.63652163,0.00021917,2,"2025-12-30T06:50:43.955",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084655,1767077443965,"fUST",-266.15990212,0.00021917,2,"2025-12-30T06:50:43.965",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084656,1767077443977,"fUST",-222.15719484,0.00021917,2,"2025-12-30T06:50:43.977",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084657,1767077443986,"fUST",-186.1588418,0.00021917,2,"2025-12-30T06:50:43.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084658,1767077443995,"fUST",-366.98241924,0.00021917,2,"2025-12-30T06:50:43.995",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084659,1767077444004,"fUST",-420.00377493,0.00021917,2,"2025-12-30T06:50:44.004",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084660,1767077444015,"fUST",-502.6980363,0.00021917,2,"2025-12-30T06:50:44.015",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084661,1767077444024,"fUST",-296.77052659,0.00021917,2,"2025-12-30T06:50:44.024",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084662,1767077444034,"fUST",-322.25574061,0.00021917,2,"2025-12-30T06:50:44.034",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084663,1767077444043,"fUST",-502.33993876,0.00021917,2,"2025-12-30T06:50:44.043",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084664,1767077444053,"fUST",-472.60378467,0.00021917,2,"2025-12-30T06:50:44.053",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084665,1767077444063,"fUST",-321.91286166,0.00021917,2,"2025-12-30T06:50:44.063",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084666,1767077444071,"fUST",-239.75984511,0.00021917,2,"2025-12-30T06:50:44.071",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084667,1767077444080,"fUST",-258.00658869,0.00021917,2,"2025-12-30T06:50:44.080",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084668,1767077444089,"fUST",-190.49324555,0.00021917,2,"2025-12-30T06:50:44.089",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084669,1767077444098,"fUST",-467.62343338,0.00021917,2,"2025-12-30T06:50:44.098",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084670,1767077444107,"fUST",-313.88086763,0.00021917,2,"2025-12-30T06:50:44.107",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084671,1767077444116,"fUST",-474.57310077,0.00021917,2,"2025-12-30T06:50:44.116",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084672,1767077444125,"fUST",-500.87450242,0.00021917,2,"2025-12-30T06:50:44.125",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084673,1767077444135,"fUST",-297.37714473,0.00021917,2,"2025-12-30T06:50:44.135",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084674,1767077444144,"fUST",-449.86221356,0.00021917,2,"2025-12-30T06:50:44.144",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084675,1767077444153,"fUST",-319.72849913,0.00021917,2,"2025-12-30T06:50:44.153",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084676,1767077444162,"fUST",-274.58472757,0.00021917,2,"2025-12-30T06:50:44.162",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084677,1767077444171,"fUST",-338.6906951,0.00021917,2,"2025-12-30T06:50:44.171",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084678,1767077444180,"fUST",-500.31919433,0.00021917,2,"2025-12-30T06:50:44.180",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084679,1767077444189,"fUST",-327.07577076,0.00021917,2,"2025-12-30T06:50:44.189",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084680,1767077444198,"fUST",-423.1302761,0.00021917,2,"2025-12-30T06:50:44.198",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084681,1767077444208,"fUST",-490.82856168,0.00021917,2,"2025-12-30T06:50:44.208",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084682,1767077444217,"fUST",-520.91238729,0.00021917,2,"2025-12-30T06:50:44.217",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084683,1767077444226,"fUST",-443.63446877,0.00021917,2,"2025-12-30T06:50:44.226",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084684,1767077444235,"fUST",-278.66468423,0.00021917,2,"2025-12-30T06:50:44.235",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084685,1767077444244,"fUST",-490.76843281,0.00021917,2,"2025-12-30T06:50:44.244",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084686,1767077444253,"fUST",-504.70511967,0.00021917,2,"2025-12-30T06:50:44.253",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084687,1767077444262,"fUST",-427.21938991,0.00021917,2,"2025-12-30T06:50:44.262",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084688,1767077444271,"fUST",-490.84153265,0.00021917,2,"2025-12-30T06:50:44.271",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084689,1767077444280,"fUST",-357.75121892,0.00021917,2,"2025-12-30T06:50:44.280",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084690,1767077444289,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:44.289",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084691,1767077444299,"fUST",-217.61030986,0.00021917,2,"2025-12-30T06:50:44.299",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084692,1767077444308,"fUST",-480.85340029,0.00021917,2,"2025-12-30T06:50:44.308",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084693,1767077444317,"fUST",-342.42427954,0.00021917,2,"2025-12-30T06:50:44.317",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084694,1767077444326,"fUST",-252.77574783,0.00021917,2,"2025-12-30T06:50:44.326",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084695,1767077444335,"fUST",-372.65599779,0.00021917,2,"2025-12-30T06:50:44.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084696,1767077444344,"fUST",-418.05862632,0.00021917,2,"2025-12-30T06:50:44.344",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084697,1767077444353,"fUST",-340.25687684,0.00021917,2,"2025-12-30T06:50:44.353",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084698,1767077444362,"fUST",-214.73939159,0.00021917,2,"2025-12-30T06:50:44.362",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084699,1767077444371,"fUST",-470.17191108,0.00021917,2,"2025-12-30T06:50:44.371",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084700,1767077444380,"fUST",-333.92618675,0.00021917,2,"2025-12-30T06:50:44.380",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084701,1767077444389,"fUST",-221.34309167,0.00021917,2,"2025-12-30T06:50:44.389",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084702,1767077444398,"fUST",-229.40932393,0.00021917,2,"2025-12-30T06:50:44.398",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084703,1767077444407,"fUST",-387.06567405,0.00021917,2,"2025-12-30T06:50:44.407",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084704,1767077444416,"fUST",-348.50363495,0.00021917,2,"2025-12-30T06:50:44.416",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084705,1767077444426,"fUST",-502.45675969,0.00021917,2,"2025-12-30T06:50:44.426",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084706,1767077444435,"fUST",-254.12259094,0.00021917,2,"2025-12-30T06:50:44.435",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084707,1767077444444,"fUST",-232.74596108,0.00021917,2,"2025-12-30T06:50:44.444",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084708,1767077444453,"fUST",-408.62031573,0.00021917,2,"2025-12-30T06:50:44.453",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084709,1767077444462,"fUST",-287.73030606,0.00021917,2,"2025-12-30T06:50:44.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084710,1767077444471,"fUST",-164.08947404,0.00021917,2,"2025-12-30T06:50:44.471",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084711,1767077444480,"fUST",-435.03117335,0.00021917,2,"2025-12-30T06:50:44.480",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084712,1767077444489,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:44.489",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084713,1767077444499,"fUST",-252.67655097,0.00021917,2,"2025-12-30T06:50:44.499",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084714,1767077444507,"fUST",-500.16157475,0.00021917,2,"2025-12-30T06:50:44.507",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084715,1767077444516,"fUST",-504.58997569,0.00021917,2,"2025-12-30T06:50:44.516",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084716,1767077444526,"fUST",-621.60965745,0.00021917,2,"2025-12-30T06:50:44.526",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084717,1767077444535,"fUST",-504.45343671,0.00021917,2,"2025-12-30T06:50:44.535",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084718,1767077444544,"fUST",-348.13867843,0.00021917,2,"2025-12-30T06:50:44.544",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084719,1767077444553,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:44.553",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084720,1767077444562,"fUST",-333.92290273,0.00021917,2,"2025-12-30T06:50:44.562",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084721,1767077444571,"fUST",-226.89443186,0.00021917,2,"2025-12-30T06:50:44.571",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084722,1767077444580,"fUST",-427.12423668,0.00021917,2,"2025-12-30T06:50:44.580",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084723,1767077444590,"fUST",-502.04455924,0.00021917,2,"2025-12-30T06:50:44.590",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084724,1767077444601,"fUST",-539.26104911,0.00021917,2,"2025-12-30T06:50:44.601",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084725,1767077444611,"fUST",-523.45254658,0.00021917,2,"2025-12-30T06:50:44.611",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084726,1767077444621,"fUST",-248.26170506,0.00021917,2,"2025-12-30T06:50:44.621",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084727,1767077444630,"fUST",-427.7689353,0.00021917,2,"2025-12-30T06:50:44.630",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084728,1767077444640,"fUST",-502.29520556,0.00021917,2,"2025-12-30T06:50:44.640",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084729,1767077444650,"fUST",-311.40132827,0.00021917,2,"2025-12-30T06:50:44.650",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084730,1767077444659,"fUST",-553.39742545,0.00021917,2,"2025-12-30T06:50:44.659",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084731,1767077444669,"fUST",-363.68099683,0.00021917,2,"2025-12-30T06:50:44.669",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084732,1767077444678,"fUST",-528.21056679,0.00021917,2,"2025-12-30T06:50:44.678",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084733,1767077444688,"fUST",-512.66522346,0.00021917,2,"2025-12-30T06:50:44.688",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084734,1767077444697,"fUST",-638.97867053,0.00021917,2,"2025-12-30T06:50:44.697",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084735,1767077444706,"fUST",-192.71983482,0.00021917,2,"2025-12-30T06:50:44.706",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084736,1767077444716,"fUST",-509.16060867,0.00021917,2,"2025-12-30T06:50:44.716",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084737,1767077444725,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:44.725",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084738,1767077444735,"fUST",-352.39098907,0.00021917,2,"2025-12-30T06:50:44.735",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084739,1767077444744,"fUST",-447.97991166,0.00021917,2,"2025-12-30T06:50:44.744",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084740,1767077444754,"fUST",-512.34251123,0.00021917,2,"2025-12-30T06:50:44.754",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084741,1767077444763,"fUST",-533.10444288,0.00021917,2,"2025-12-30T06:50:44.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084742,1767077444772,"fUST",-507.05180172,0.00021917,2,"2025-12-30T06:50:44.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084743,1767077444782,"fUST",-269.915319,0.00021917,2,"2025-12-30T06:50:44.782",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084744,1767077444791,"fUST",-370.28388052,0.00021917,2,"2025-12-30T06:50:44.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084745,1767077444801,"fUST",-422.94798478,0.00021917,2,"2025-12-30T06:50:44.801",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084746,1767077444810,"fUST",-591.65441113,0.00021917,2,"2025-12-30T06:50:44.810",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084747,1767077444913,"fUST",-507.99851295,0.00021917,2,"2025-12-30T06:50:44.913",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084748,1767077444923,"fUST",-571.21392777,0.00021917,2,"2025-12-30T06:50:44.923",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084749,1767077444933,"fUST",-403.96121089,0.00021917,2,"2025-12-30T06:50:44.933",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084750,1767077444943,"fUST",-497.71228405,0.00021917,2,"2025-12-30T06:50:44.943",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084751,1767077444952,"fUST",-520.96277231,0.00021917,2,"2025-12-30T06:50:44.952",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084752,1767077444961,"fUST",-514.79568651,0.00021917,2,"2025-12-30T06:50:44.961",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084753,1767077444974,"fUST",-547.50276936,0.00021917,2,"2025-12-30T06:50:44.974",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084754,1767077444983,"fUST",-316.16014628,0.00021917,2,"2025-12-30T06:50:44.983",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084755,1767077444992,"fUST",-550.90127323,0.00021917,2,"2025-12-30T06:50:44.992",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084756,1767077445002,"fUST",-509.18604531,0.00021917,2,"2025-12-30T06:50:45.002",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084757,1767077445013,"fUST",-426.20730668,0.00021917,2,"2025-12-30T06:50:45.013",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084758,1767077445022,"fUST",-359.95549187,0.00021917,2,"2025-12-30T06:50:45.022",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084759,1767077445032,"fUST",-509.70359709,0.00021917,2,"2025-12-30T06:50:45.032",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084760,1767077445041,"fUST",-501.22712139,0.00021917,2,"2025-12-30T06:50:45.041",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084761,1767077445052,"fUST",-223.21748018,0.00021917,2,"2025-12-30T06:50:45.052",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084762,1767077445061,"fUST",-218.777766,0.00021917,2,"2025-12-30T06:50:45.061",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084763,1767077445071,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:45.071",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084764,1767077445080,"fUST",-367.5163094,0.00021917,2,"2025-12-30T06:50:45.080",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084765,1767077445090,"fUST",-486.84467399,0.00021917,2,"2025-12-30T06:50:45.090",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084766,1767077445099,"fUST",-488.40239306,0.00021917,2,"2025-12-30T06:50:45.099",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084767,1767077445108,"fUST",-486.74530578,0.00021917,2,"2025-12-30T06:50:45.108",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084768,1767077445117,"fUST",-228.93348856,0.00021917,2,"2025-12-30T06:50:45.117",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084769,1767077445127,"fUST",-380.57291504,0.00021917,2,"2025-12-30T06:50:45.127",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084770,1767077445135,"fUST",-244.9309608,0.00021917,2,"2025-12-30T06:50:45.135",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084771,1767077445144,"fUST",-488.95703903,0.00021917,2,"2025-12-30T06:50:45.144",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084772,1767077445153,"fUST",-206.65781947,0.00021917,2,"2025-12-30T06:50:45.153",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084773,1767077445162,"fUST",-500.35952636,0.00021917,2,"2025-12-30T06:50:45.162",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084774,1767077445171,"fUST",-468.46876956,0.00021917,2,"2025-12-30T06:50:45.171",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084775,1767077445181,"fUST",-269.33315418,0.00021917,2,"2025-12-30T06:50:45.181",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084776,1767077445190,"fUST",-292.27108544,0.00021917,2,"2025-12-30T06:50:45.190",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084777,1767077445200,"fUST",-1000.1468578,0.00021917,2,"2025-12-30T06:50:45.200",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084778,1767077445209,"fUST",-468.20528792,0.00021917,2,"2025-12-30T06:50:45.209",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084779,1767077445218,"fUST",-534.80878098,0.00021917,2,"2025-12-30T06:50:45.218",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084780,1767077445228,"fUST",-331.31461136,0.00021917,2,"2025-12-30T06:50:45.228",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084781,1767077445237,"fUST",-496.84809073,0.00021917,2,"2025-12-30T06:50:45.237",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084782,1767077445247,"fUST",-543.01533026,0.00021917,2,"2025-12-30T06:50:45.247",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084783,1767077445256,"fUST",-415.78305326,0.00021917,2,"2025-12-30T06:50:45.256",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084784,1767077445266,"fUST",-500.72316954,0.00021917,2,"2025-12-30T06:50:45.266",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084785,1767077445275,"fUST",-276.79786927,0.00021917,2,"2025-12-30T06:50:45.275",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084786,1767077445284,"fUST",-180.69490441,0.00021917,2,"2025-12-30T06:50:45.284",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084787,1767077445293,"fUST",-481.30405838,0.00021917,2,"2025-12-30T06:50:45.293",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084788,1767077445303,"fUST",-507.39394315,0.00021917,2,"2025-12-30T06:50:45.303",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084789,1767077445312,"fUST",-602.50773801,0.00021917,2,"2025-12-30T06:50:45.312",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084790,1767077445321,"fUST",-491.35885865,0.00021917,2,"2025-12-30T06:50:45.321",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084791,1767077445330,"fUST",-464.56381766,0.00021917,2,"2025-12-30T06:50:45.330",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084792,1767077445340,"fUST",-433.93542274,0.00021917,2,"2025-12-30T06:50:45.340",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084793,1767077445350,"fUST",-234.09703627,0.00021917,2,"2025-12-30T06:50:45.350",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084794,1767077445359,"fUST",-573.23461641,0.00021917,2,"2025-12-30T06:50:45.359",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084795,1767077445368,"fUST",-182.95883851,0.00021917,2,"2025-12-30T06:50:45.368",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084796,1767077445377,"fUST",-231.29106344,0.00021917,2,"2025-12-30T06:50:45.377",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084797,1767077445387,"fUST",-626.49848798,0.00021917,2,"2025-12-30T06:50:45.387",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084798,1767077445396,"fUST",-464.92212663,0.00021917,2,"2025-12-30T06:50:45.396",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084799,1767077445407,"fUST",-393.17886351,0.00021917,2,"2025-12-30T06:50:45.407",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084800,1767077445416,"fUST",-427.11920997,0.00021917,2,"2025-12-30T06:50:45.416",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084801,1767077445426,"fUST",-214.62430021,0.00021917,2,"2025-12-30T06:50:45.426",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084802,1767077445436,"fUST",-433.42504771,0.00021917,2,"2025-12-30T06:50:45.436",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084803,1767077445446,"fUST",-519.17552996,0.00021917,2,"2025-12-30T06:50:45.446",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084804,1767077445455,"fUST",-288.94230664,0.00021917,2,"2025-12-30T06:50:45.455",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084805,1767077445465,"fUST",-230.65898868,0.00021917,2,"2025-12-30T06:50:45.465",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084806,1767077445476,"fUST",-233.95773104,0.00021917,2,"2025-12-30T06:50:45.476",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084807,1767077445486,"fUST",-509.52473583,0.00021917,2,"2025-12-30T06:50:45.486",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084808,1767077445495,"fUST",-319.94055293,0.00021917,2,"2025-12-30T06:50:45.495",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084809,1767077445505,"fUST",-194.53004279,0.00021917,2,"2025-12-30T06:50:45.505",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084810,1767077445514,"fUST",-251.7142983,0.00021917,2,"2025-12-30T06:50:45.514",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084811,1767077445524,"fUST",-295.22030358,0.00021917,2,"2025-12-30T06:50:45.524",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084812,1767077445534,"fUST",-232.50445623,0.00021917,2,"2025-12-30T06:50:45.534",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084813,1767077445543,"fUST",-210.76009802,0.00021917,2,"2025-12-30T06:50:45.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084814,1767077445552,"fUST",-191.99719017,0.00021917,2,"2025-12-30T06:50:45.552",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084815,1767077445561,"fUST",-262.90121912,0.00021917,2,"2025-12-30T06:50:45.561",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084816,1767077445571,"fUST",-452.76867007,0.00021917,2,"2025-12-30T06:50:45.571",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084817,1767077445580,"fUST",-193.5526784,0.00021917,2,"2025-12-30T06:50:45.580",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084818,1767077445589,"fUST",-254.64616056,0.00021917,2,"2025-12-30T06:50:45.589",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084819,1767077445599,"fUST",-170.27376167,0.00021917,2,"2025-12-30T06:50:45.599",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084820,1767077445608,"fUST",-529.43122651,0.00021917,2,"2025-12-30T06:50:45.608",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084821,1767077445618,"fUST",-198.30678278,0.00021917,2,"2025-12-30T06:50:45.618",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084822,1767077445627,"fUST",-352.12809256,0.00021917,2,"2025-12-30T06:50:45.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084823,1767077445637,"fUST",-458.50221432,0.00021917,2,"2025-12-30T06:50:45.637",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084824,1767077445647,"fUST",-479.81812409,0.00021917,2,"2025-12-30T06:50:45.647",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084825,1767077445657,"fUST",-285.47899851,0.00021917,2,"2025-12-30T06:50:45.657",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084826,1767077445666,"fUST",-501.2051815,0.00021917,2,"2025-12-30T06:50:45.666",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084827,1767077445675,"fUST",-176.45954335,0.00021917,2,"2025-12-30T06:50:45.675",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084828,1767077445685,"fUST",-500.71951521,0.00021917,2,"2025-12-30T06:50:45.685",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084829,1767077445694,"fUST",-1406.3,0.00021917,2,"2025-12-30T06:50:45.694",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084830,1767077445704,"fUST",-408.46147524,0.00021917,2,"2025-12-30T06:50:45.704",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084831,1767077445713,"fUST",-287.08953983,0.00021917,2,"2025-12-30T06:50:45.713",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084832,1767077445723,"fUST",-285.81164378,0.00021917,2,"2025-12-30T06:50:45.723",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084833,1767077445733,"fUST",-495.99114627,0.00021917,2,"2025-12-30T06:50:45.733",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084834,1767077445743,"fUST",-413.36013582,0.00021917,2,"2025-12-30T06:50:45.743",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084835,1767077445753,"fUST",-265.15378107,0.00021917,2,"2025-12-30T06:50:45.753",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084836,1767077445762,"fUST",-201.20744653,0.00021917,2,"2025-12-30T06:50:45.762",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084837,1767077445772,"fUST",-598.60330821,0.00021917,2,"2025-12-30T06:50:45.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084838,1767077445781,"fUST",-251.46424513,0.00021917,2,"2025-12-30T06:50:45.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084839,1767077445791,"fUST",-251.40795676,0.00021917,2,"2025-12-30T06:50:45.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084840,1767077445801,"fUST",-385.91074519,0.00021917,2,"2025-12-30T06:50:45.801",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084841,1767077445811,"fUST",-276.59515798,0.00021917,2,"2025-12-30T06:50:45.811",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084842,1767077445820,"fUST",-273.21298075,0.00021917,2,"2025-12-30T06:50:45.820",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084844,1767077445830,"fUST",-400.76687336,0.00021917,2,"2025-12-30T06:50:45.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084845,1767077445840,"fUST",-343.1745665,0.00021917,2,"2025-12-30T06:50:45.840",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084846,1767077445850,"fUST",-229.72161579,0.00021917,2,"2025-12-30T06:50:45.850",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084847,1767077445860,"fUST",-290.29849253,0.00021917,2,"2025-12-30T06:50:45.860",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084848,1767077445869,"fUST",-384.41444147,0.00021917,2,"2025-12-30T06:50:45.869",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084849,1767077445879,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:45.879",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084851,1767077445888,"fUST",-510.83887357,0.00021917,2,"2025-12-30T06:50:45.888",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084853,1767077445897,"fUST",-449.59900032,0.00021917,2,"2025-12-30T06:50:45.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084854,1767077445907,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:45.907",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084856,1767077445916,"fUST",-412.67053547,0.00021917,2,"2025-12-30T06:50:45.916",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084858,1767077445925,"fUST",-480.0,0.00021917,2,"2025-12-30T06:50:45.925",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084859,1767077445934,"fUST",-486.97399568,0.00021917,2,"2025-12-30T06:50:45.934",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084860,1767077445944,"fUST",-547.30025947,0.00021917,2,"2025-12-30T06:50:45.944",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084861,1767077445953,"fUST",-462.69119327,0.00021917,2,"2025-12-30T06:50:45.953",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084862,1767077445962,"fUST",-266.37885615,0.00021917,2,"2025-12-30T06:50:45.962",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084863,1767077445976,"fUST",-240.1167908,0.00021917,2,"2025-12-30T06:50:45.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084864,1767077445985,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:45.985",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084865,1767077445994,"fUST",-277.83974303,0.00021917,2,"2025-12-30T06:50:45.994",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084866,1767077446003,"fUST",-286.70770784,0.00021917,2,"2025-12-30T06:50:46.003",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084867,1767077446013,"fUST",-440.86023557,0.00021917,2,"2025-12-30T06:50:46.013",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084868,1767077446023,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.023",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084869,1767077446031,"fUST",-414.78188767,0.00021917,2,"2025-12-30T06:50:46.031",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084870,1767077446042,"fUST",-458.8505797,0.00021917,2,"2025-12-30T06:50:46.042",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084871,1767077446051,"fUST",-461.88902203,0.00021917,2,"2025-12-30T06:50:46.051",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084872,1767077446061,"fUST",-478.07414937,0.00021917,2,"2025-12-30T06:50:46.061",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084874,1767077446070,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.070",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084875,1767077446079,"fUST",-500.48773477,0.00021917,2,"2025-12-30T06:50:46.079",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084876,1767077446088,"fUST",-267.3602502,0.00021917,2,"2025-12-30T06:50:46.088",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084877,1767077446097,"fUST",-463.64086682,0.00021917,2,"2025-12-30T06:50:46.097",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084878,1767077446106,"fUST",-187.59533833,0.00021917,2,"2025-12-30T06:50:46.106",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084879,1767077446115,"fUST",-211.4031778,0.00021917,2,"2025-12-30T06:50:46.115",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084880,1767077446125,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.125",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084881,1767077446134,"fUST",-252.55315958,0.00021917,2,"2025-12-30T06:50:46.134",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084882,1767077446143,"fUST",-417.46274433,0.00021917,2,"2025-12-30T06:50:46.143",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084883,1767077446152,"fUST",-419.85498423,0.00021917,2,"2025-12-30T06:50:46.152",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084884,1767077446161,"fUST",-202.81752215,0.00021917,2,"2025-12-30T06:50:46.161",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084885,1767077446171,"fUST",-468.90629687,0.00021917,2,"2025-12-30T06:50:46.171",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084886,1767077446181,"fUST",-371.51920857,0.00021917,2,"2025-12-30T06:50:46.181",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084887,1767077446191,"fUST",-253.69817259,0.00021917,2,"2025-12-30T06:50:46.191",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084888,1767077446200,"fUST",-174.75719953,0.00021917,2,"2025-12-30T06:50:46.200",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084889,1767077446209,"fUST",-398.22585687,0.00021917,2,"2025-12-30T06:50:46.209",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084890,1767077446220,"fUST",-308.41590209,0.00021917,2,"2025-12-30T06:50:46.220",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084891,1767077446230,"fUST",-402.34697744,0.00021917,2,"2025-12-30T06:50:46.230",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084892,1767077446240,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.240",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084893,1767077446249,"fUST",-543.83018981,0.00021917,2,"2025-12-30T06:50:46.249",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084894,1767077446260,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.260",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084895,1767077446269,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.269",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084896,1767077446278,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.278",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084897,1767077446287,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.287",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084898,1767077446297,"fUST",-395.77091566,0.00021917,2,"2025-12-30T06:50:46.297",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084899,1767077446306,"fUST",-400.33130937,0.00021917,2,"2025-12-30T06:50:46.306",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084900,1767077446316,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.316",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084901,1767077446326,"fUST",-474.75266645,0.00021917,2,"2025-12-30T06:50:46.326",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084902,1767077446335,"fUST",-322.16356758,0.00021917,2,"2025-12-30T06:50:46.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084903,1767077446344,"fUST",-275.59920934,0.00021917,2,"2025-12-30T06:50:46.344",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084904,1767077446354,"fUST",-488.66177969,0.00021917,2,"2025-12-30T06:50:46.354",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084905,1767077446363,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.363",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084906,1767077446373,"fUST",-221.03558067,0.00021917,2,"2025-12-30T06:50:46.373",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084907,1767077446382,"fUST",-383.57132978,0.00021917,2,"2025-12-30T06:50:46.382",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084908,1767077446392,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.392",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084909,1767077446401,"fUST",-264.9392192,0.00021917,2,"2025-12-30T06:50:46.401",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084910,1767077446410,"fUST",-453.266142,0.00021917,2,"2025-12-30T06:50:46.410",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084911,1767077446419,"fUST",-413.44984279,0.00021917,2,"2025-12-30T06:50:46.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084912,1767077446429,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.429",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084913,1767077446438,"fUST",-443.55124021,0.00021917,2,"2025-12-30T06:50:46.438",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084914,1767077446447,"fUST",-173.90124415,0.00021917,2,"2025-12-30T06:50:46.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084915,1767077446457,"fUST",-214.95652762,0.00021917,2,"2025-12-30T06:50:46.457",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084916,1767077446467,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.467",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084917,1767077446476,"fUST",-295.2511899,0.00021917,2,"2025-12-30T06:50:46.476",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084918,1767077446486,"fUST",-603.73735318,0.00021917,2,"2025-12-30T06:50:46.486",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084919,1767077446496,"fUST",-249.80248237,0.00021917,2,"2025-12-30T06:50:46.496",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084920,1767077446505,"fUST",-454.07829285,0.00021917,2,"2025-12-30T06:50:46.505",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084921,1767077446515,"fUST",-501.12093149,0.00021917,2,"2025-12-30T06:50:46.515",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084922,1767077446525,"fUST",-317.5572775,0.00021917,2,"2025-12-30T06:50:46.525",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084923,1767077446534,"fUST",-476.90769747,0.00021917,2,"2025-12-30T06:50:46.534",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084924,1767077446543,"fUST",-478.21623539,0.00021917,2,"2025-12-30T06:50:46.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084925,1767077446552,"fUST",-478.56799403,0.00021917,2,"2025-12-30T06:50:46.552",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084926,1767077446562,"fUST",-494.20939552,0.00021917,2,"2025-12-30T06:50:46.562",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084927,1767077446571,"fUST",-266.21522382,0.00021917,2,"2025-12-30T06:50:46.571",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084928,1767077446581,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.581",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084929,1767077446590,"fUST",-464.76334376,0.00021917,2,"2025-12-30T06:50:46.590",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084930,1767077446600,"fUST",-497.98100807,0.00021917,2,"2025-12-30T06:50:46.600",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084931,1767077446609,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.609",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084932,1767077446619,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.619",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084933,1767077446628,"fUST",-479.73408141,0.00021917,2,"2025-12-30T06:50:46.628",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084934,1767077446637,"fUST",-300.32782807,0.00021917,2,"2025-12-30T06:50:46.637",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084935,1767077446647,"fUST",-253.69247233,0.00021917,2,"2025-12-30T06:50:46.647",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084936,1767077446657,"fUST",-363.52764202,0.00021917,2,"2025-12-30T06:50:46.657",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084937,1767077446667,"fUST",-354.67878225,0.00021917,2,"2025-12-30T06:50:46.667",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084938,1767077446676,"fUST",-216.60341199,0.00021917,2,"2025-12-30T06:50:46.676",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084939,1767077446686,"fUST",-492.63956766,0.00021917,2,"2025-12-30T06:50:46.686",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084940,1767077446695,"fUST",-161.65920763,0.00021917,2,"2025-12-30T06:50:46.695",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084941,1767077446704,"fUST",-416.61031872,0.00021917,2,"2025-12-30T06:50:46.704",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084942,1767077446714,"fUST",-188.7152254,0.00021917,2,"2025-12-30T06:50:46.714",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084943,1767077446724,"fUST",-489.54562049,0.00021917,2,"2025-12-30T06:50:46.724",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084944,1767077446734,"fUST",-446.84088329,0.00021917,2,"2025-12-30T06:50:46.734",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084945,1767077446744,"fUST",-610.85708768,0.00021917,2,"2025-12-30T06:50:46.744",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084946,1767077446754,"fUST",-544.01459209,0.00021917,2,"2025-12-30T06:50:46.754",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084947,1767077446763,"fUST",-288.4165173,0.00021917,2,"2025-12-30T06:50:46.763",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084948,1767077446772,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084949,1767077446782,"fUST",-322.31792125,0.00021917,2,"2025-12-30T06:50:46.782",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084950,1767077446791,"fUST",-464.72692172,0.00021917,2,"2025-12-30T06:50:46.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084951,1767077446800,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.800",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084952,1767077446810,"fUST",-1399.86,0.00021917,2,"2025-12-30T06:50:46.810",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084953,1767077446819,"fUST",-345.01026882,0.00021917,2,"2025-12-30T06:50:46.819",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084954,1767077446829,"fUST",-226.98660314,0.00021917,2,"2025-12-30T06:50:46.829",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084955,1767077446838,"fUST",-349.03607023,0.00021917,2,"2025-12-30T06:50:46.838",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084956,1767077446847,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.847",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084957,1767077446857,"fUST",-408.64927459,0.00021917,2,"2025-12-30T06:50:46.857",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084958,1767077446867,"fUST",-500.79380713,0.00021917,2,"2025-12-30T06:50:46.867",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084959,1767077446877,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.877",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084960,1767077446886,"fUST",-234.9790113,0.00021917,2,"2025-12-30T06:50:46.886",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084961,1767077446895,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.895",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084962,1767077446904,"fUST",-256.42020615,0.00021917,2,"2025-12-30T06:50:46.904",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084963,1767077446913,"fUST",-500.0,0.00021917,2,"2025-12-30T06:50:46.913",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084964,1767077446922,"fUST",-226.51399345,0.00021917,2,"2025-12-30T06:50:46.922",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084965,1767077446932,"fUST",-335.91898352,0.00021917,2,"2025-12-30T06:50:46.932",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084966,1767077446941,"fUST",-361.11966938,0.00021917,2,"2025-12-30T06:50:46.941",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084967,1767077446950,"fUST",-484.32908546,0.00021917,2,"2025-12-30T06:50:46.950",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084968,1767077446959,"fUST",-332.84203168,0.00021917,2,"2025-12-30T06:50:46.959",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084969,1767077446971,"fUST",-373.31877062,0.00021917,2,"2025-12-30T06:50:46.971",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084970,1767077446980,"fUST",-222.40611764,0.00021917,2,"2025-12-30T06:50:46.980",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084971,1767077446990,"fUST",-150.34,0.00022,2,"2025-12-30T06:50:46.990",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084972,1767077447000,"fUST",-567.81,0.00022,7,"2025-12-30T06:50:47.000",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084973,1767077447010,"fUST",-8965.3,0.00022,2,"2025-12-30T06:50:47.010",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084974,1767077447018,"fUST",-1660.0,0.00022049,2,"2025-12-30T06:50:47.018",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084975,1767077447027,"fUST",-893.36396586,0.00022191,2,"2025-12-30T06:50:47.027",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084976,1767077447036,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.036",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084977,1767077447048,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.048",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084978,1767077447058,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.058",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084979,1767077447067,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.067",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084980,1767077447076,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.076",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084981,1767077447085,"fUST",-1000.0,0.00022191,2,"2025-12-30T06:50:47.085",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084982,1767077447094,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.094",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084983,1767077447103,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.103",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084984,1767077447113,"fUST",-169.60907689,0.00022191,2,"2025-12-30T06:50:47.113",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084985,1767077447122,"fUST",-1406.3,0.00022191,2,"2025-12-30T06:50:47.122",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084986,1767077447131,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.131",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084987,1767077447140,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.140",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084988,1767077447149,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.149",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084989,1767077447242,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.242",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084990,1767077447252,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.252",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084991,1767077447262,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.262",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084992,1767077447272,"fUST",-223.69019589,0.00022191,2,"2025-12-30T06:50:47.272",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084993,1767077447281,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.281",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084994,1767077447291,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.291",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084995,1767077447300,"fUST",-425.3251123,0.00022191,2,"2025-12-30T06:50:47.300",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084996,1767077447310,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.310",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084997,1767077447319,"fUST",-232.92010454,0.00022191,2,"2025-12-30T06:50:47.319",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084998,1767077447330,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.330",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400084999,1767077447339,"fUST",-501.10644483,0.00022191,2,"2025-12-30T06:50:47.339",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085000,1767077447348,"fUST",-1399.86,0.00022191,2,"2025-12-30T06:50:47.348",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085001,1767077447358,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.358",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085002,1767077447367,"fUST",-500.0,0.00022191,2,"2025-12-30T06:50:47.367",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085003,1767077447376,"fUST",-534.62451166,0.00022191,2,"2025-12-30T06:50:47.376",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085004,1767077447385,"fUST",-229.70253267,0.00022191,2,"2025-12-30T06:50:47.385",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085005,1767077447395,"fUST",-350.6822047,0.00022322,9,"2025-12-30T06:50:47.395",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085006,1767077447404,"fUST",-893.36396586,0.00022465,2,"2025-12-30T06:50:47.404",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085007,1767077447414,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.414",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085008,1767077447423,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.423",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085009,1767077447432,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.432",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085010,1767077447441,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.441",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085011,1767077447452,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.452",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085012,1767077447462,"fUST",-1000.0,0.00022465,2,"2025-12-30T06:50:47.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085013,1767077447471,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.471",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085014,1767077447480,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.480",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085015,1767077447489,"fUST",-1406.3,0.00022465,2,"2025-12-30T06:50:47.489",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085016,1767077447498,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.498",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085017,1767077447507,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.507",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085018,1767077447517,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.517",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085019,1767077447526,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.526",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085020,1767077447535,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.535",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085021,1767077447545,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.545",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085022,1767077447555,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.555",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085023,1767077447564,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.564",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085024,1767077447574,"fUST",-598.56632729,0.00022465,2,"2025-12-30T06:50:47.574",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085025,1767077447584,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.584",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085026,1767077447594,"fUST",-1399.86,0.00022465,2,"2025-12-30T06:50:47.594",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085027,1767077447604,"fUST",-498.64088611,0.00022465,2,"2025-12-30T06:50:47.604",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085028,1767077447613,"fUST",-500.0,0.00022465,2,"2025-12-30T06:50:47.613",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085029,1767077447623,"fUST",-152.70127807,0.00022466,2,"2025-12-30T06:50:47.623",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085030,1767077447632,"fUST",-458.82056238,0.00022562,2,"2025-12-30T06:50:47.632",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085031,1767077447642,"fUST",-1760.0,0.00022597,2,"2025-12-30T06:50:47.642",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085032,1767077447652,"fUST",-161.19,0.000226,7,"2025-12-30T06:50:47.652",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085033,1767077447662,"fUST",-167.63,0.000226,7,"2025-12-30T06:50:47.662",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085034,1767077447672,"fUST",-404.0,0.00022644,2,"2025-12-30T06:50:47.672",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085035,1767077447682,"fUST",-151.0,0.000227,10,"2025-12-30T06:50:47.682",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085036,1767077447691,"fUST",-1000.0,0.00022704,10,"2025-12-30T06:50:47.691",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085037,1767077447701,"fUST",-791.0,0.00022704,10,"2025-12-30T06:50:47.701",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085038,1767077447711,"fUST",-893.36396586,0.00022739,2,"2025-12-30T06:50:47.711",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085039,1767077447721,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.721",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085040,1767077447731,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.731",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085041,1767077447740,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.740",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085042,1767077447750,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.750",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085043,1767077447760,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.760",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085044,1767077447769,"fUST",-569.34807645,0.00022739,2,"2025-12-30T06:50:47.769",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085045,1767077447779,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.779",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085046,1767077447788,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.788",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085047,1767077447798,"fUST",-1406.3,0.00022739,2,"2025-12-30T06:50:47.798",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085048,1767077447807,"fUST",-505.79587884,0.00022739,2,"2025-12-30T06:50:47.807",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085049,1767077447817,"fUST",-504.4,0.00022739,2,"2025-12-30T06:50:47.817",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085050,1767077447826,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.826",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085051,1767077447836,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.836",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085052,1767077447846,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.846",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085053,1767077447856,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.856",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085054,1767077447866,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.866",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085055,1767077447876,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.876",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085056,1767077447886,"fUST",-500.0,0.00022739,2,"2025-12-30T06:50:47.886",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085057,1767077447896,"fUST",-1399.86,0.00022739,2,"2025-12-30T06:50:47.896",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085058,1767077447906,"fUST",-592.77633965,0.00022739,2,"2025-12-30T06:50:47.906",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085059,1767077447916,"fUST",-1512.97,0.000229,14,"2025-12-30T06:50:47.916",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085060,1767077447925,"fUST",-893.36396586,0.00023013,2,"2025-12-30T06:50:47.925",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085061,1767077447935,"fUST",-500.0,0.00023013,2,"2025-12-30T06:50:47.935",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085062,1767077447945,"fUST",-500.0,0.00023013,2,"2025-12-30T06:50:47.945",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085063,1767077447954,"fUST",-500.0,0.00023013,2,"2025-12-30T06:50:47.954",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085064,1767077447963,"fUST",-500.0,0.00023013,2,"2025-12-30T06:50:47.963",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085065,1767077447977,"fUST",-500.0,0.00023013,2,"2025-12-30T06:50:47.977",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085066,1767077447987,"fUST",-500.0,0.00023013,2,"2025-12-30T06:50:47.987",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085067,1767077447996,"fUST",-500.0,0.00023013,2,"2025-12-30T06:50:47.996",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085068,1767077448005,"fUST",-1406.3,0.00023013,2,"2025-12-30T06:50:48.005",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085069,1767077448016,"fUST",-500.0,0.00023013,2,"2025-12-30T06:50:48.016",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085070,1767077448026,"fUST",-500.0,0.00023013,2,"2025-12-30T06:50:48.026",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085071,1767077448037,"fUST",-1399.86,0.00023013,2,"2025-12-30T06:50:48.037",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085072,1767077448048,"fUST",-1860.0,0.00023144,2,"2025-12-30T06:50:48.048",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085073,1767077448058,"fUST",-398.79767436,0.00023287,2,"2025-12-30T06:50:48.058",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085074,1767077448068,"fUST",-500.0,0.00023287,2,"2025-12-30T06:50:48.068",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085075,1767077448078,"fUST",-588.47770235,0.00023287,2,"2025-12-30T06:50:48.078",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085076,1767077448087,"fUST",-500.0,0.00023287,2,"2025-12-30T06:50:48.087",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085077,1767077448097,"fUST",-500.0,0.00023287,2,"2025-12-30T06:50:48.097",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085078,1767077448107,"fUST",-500.0,0.00023287,2,"2025-12-30T06:50:48.107",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085079,1767077448117,"fUST",-500.0,0.00023287,2,"2025-12-30T06:50:48.117",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085080,1767077448126,"fUST",-500.0,0.00023287,2,"2025-12-30T06:50:48.126",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085081,1767077448136,"fUST",-1406.3,0.00023287,2,"2025-12-30T06:50:48.136",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085082,1767077448145,"fUST",-500.0,0.00023287,2,"2025-12-30T06:50:48.145",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085083,1767077448155,"fUST",-223.2,0.00023287,2,"2025-12-30T06:50:48.155",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085084,1767077448165,"fUST",-1399.86,0.00023287,2,"2025-12-30T06:50:48.165",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085085,1767077448174,"fUST",-700.0,0.00023383,2,"2025-12-30T06:50:48.174",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085086,1767077448184,"fUST",-700.0,0.00023395,2,"2025-12-30T06:50:48.184",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085087,1767077448193,"fUST",-567.81,0.000234,7,"2025-12-30T06:50:48.193",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085088,1767077448203,"fUST",-8965.3,0.000234,2,"2025-12-30T06:50:48.203",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085089,1767077448212,"fUST",-350.6822047,0.00023445,11,"2025-12-30T06:50:48.212",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085090,1767077448222,"fUST",-500.0,0.00023527,2,"2025-12-30T06:50:48.222",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085091,1767077448231,"fUST",-500.0,0.00023561,2,"2025-12-30T06:50:48.231",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085092,1767077448240,"fUST",-500.0,0.00023561,2,"2025-12-30T06:50:48.240",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085093,1767077448250,"fUST",-500.0,0.00023561,2,"2025-12-30T06:50:48.250",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085094,1767077448259,"fUST",-500.0,0.00023561,2,"2025-12-30T06:50:48.259",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085095,1767077448269,"fUST",-500.0,0.00023561,2,"2025-12-30T06:50:48.269",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085096,1767077448279,"fUST",-500.0,0.00023561,2,"2025-12-30T06:50:48.279",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085097,1767077448288,"fUST",-1406.3,0.00023561,2,"2025-12-30T06:50:48.288",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085098,1767077448297,"fUST",-513.16,0.00023561,2,"2025-12-30T06:50:48.297",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085099,1767077448307,"fUST",-1399.86,0.00023561,2,"2025-12-30T06:50:48.307",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085100,1767077448316,"fUST",-281.56166012,0.00023644,10,"2025-12-30T06:50:48.316",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085101,1767077448326,"fUST",-162.87917481,0.00023668,2,"2025-12-30T06:50:48.326",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085102,1767077448335,"fUST",-1960.0,0.00023692,2,"2025-12-30T06:50:48.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085103,1767077448345,"fUST",-151.0,0.000237,8,"2025-12-30T06:50:48.345",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085104,1767077448355,"fUST",-200.0,0.00023835,2,"2025-12-30T06:50:48.355",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085105,1767077448364,"fUST",-200.0,0.00023835,2,"2025-12-30T06:50:48.364",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085106,1767077448374,"fUST",-200.0,0.00023835,2,"2025-12-30T06:50:48.374",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085107,1767077448384,"fUST",-200.0,0.00023835,2,"2025-12-30T06:50:48.384",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085108,1767077448394,"fUST",-200.0,0.00023835,2,"2025-12-30T06:50:48.394",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085109,1767077448403,"fUST",-200.0,0.00023835,2,"2025-12-30T06:50:48.403",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085110,1767077448414,"fUST",-200.0,0.00023835,2,"2025-12-30T06:50:48.414",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085111,1767077448423,"fUST",-200.0,0.00023835,2,"2025-12-30T06:50:48.423",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085112,1767077448433,"fUST",-500.0,0.00023835,2,"2025-12-30T06:50:48.433",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085113,1767077448443,"fUST",-500.0,0.00023835,2,"2025-12-30T06:50:48.443",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085114,1767077448452,"fUST",-500.0,0.00023835,2,"2025-12-30T06:50:48.452",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085115,1767077448462,"fUST",-500.0,0.00023835,2,"2025-12-30T06:50:48.462",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085116,1767077448472,"fUST",-500.0,0.00023835,2,"2025-12-30T06:50:48.472",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085117,1767077448481,"fUST",-1406.3,0.00023835,2,"2025-12-30T06:50:48.481",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085118,1767077448491,"fUST",-1399.86,0.00023835,2,"2025-12-30T06:50:48.491",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085119,1767077448501,"fUST",-700.0,0.00023912,2,"2025-12-30T06:50:48.501",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085120,1767077448510,"fUST",-514.35380261,0.00023933,2,"2025-12-30T06:50:48.510",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085121,1767077448519,"fUST",-195.95,0.00023994,30,"2025-12-30T06:50:48.519",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085122,1767077448528,"fUST",-200.0,0.00024109,2,"2025-12-30T06:50:48.528",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085123,1767077448538,"fUST",-500.0,0.00024109,2,"2025-12-30T06:50:48.538",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085124,1767077448547,"fUST",-500.0,0.00024109,2,"2025-12-30T06:50:48.547",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085125,1767077448557,"fUST",-500.0,0.00024109,2,"2025-12-30T06:50:48.557",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085126,1767077448567,"fUST",-500.0,0.00024109,2,"2025-12-30T06:50:48.567",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085127,1767077448576,"fUST",-500.0,0.00024109,2,"2025-12-30T06:50:48.576",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085128,1767077448585,"fUST",-1406.3,0.00024109,2,"2025-12-30T06:50:48.585",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085130,1767077448595,"fUST",-1399.86,0.00024109,2,"2025-12-30T06:50:48.595",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085132,1767077448605,"fUST",-404.0,0.00024149,2,"2025-12-30T06:50:48.605",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085133,1767077448615,"fUST",-150.34,0.000242,2,"2025-12-30T06:50:48.615",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085134,1767077448624,"fUST",-2060.0,0.0002424,2,"2025-12-30T06:50:48.624",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085135,1767077448634,"fUST",-700.0,0.00024379,2,"2025-12-30T06:50:48.634",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085136,1767077448644,"fUST",-200.0,0.00024383,2,"2025-12-30T06:50:48.644",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085137,1767077448653,"fUST",-500.0,0.00024383,2,"2025-12-30T06:50:48.653",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085138,1767077448664,"fUST",-500.0,0.00024383,2,"2025-12-30T06:50:48.664",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085139,1767077448673,"fUST",-500.0,0.00024383,2,"2025-12-30T06:50:48.673",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085140,1767077448683,"fUST",-500.0,0.00024383,2,"2025-12-30T06:50:48.683",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085141,1767077448692,"fUST",-500.0,0.00024383,2,"2025-12-30T06:50:48.692",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085142,1767077448703,"fUST",-1406.3,0.00024383,2,"2025-12-30T06:50:48.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085143,1767077448712,"fUST",-1399.86,0.00024383,2,"2025-12-30T06:50:48.712",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085144,1767077448722,"fUST",-3685.02353366,0.0002451,2,"2025-12-30T06:50:48.722",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085145,1767077448732,"fUST",-502.28777355,0.00024562,2,"2025-12-30T06:50:48.732",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085146,1767077448741,"fUST",-350.6822047,0.00024567,12,"2025-12-30T06:50:48.741",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085147,1767077448751,"fUST",-200.0,0.00024657,2,"2025-12-30T06:50:48.751",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085148,1767077448760,"fUST",-500.0,0.00024657,2,"2025-12-30T06:50:48.760",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085149,1767077448770,"fUST",-500.0,0.00024657,2,"2025-12-30T06:50:48.770",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085150,1767077448780,"fUST",-500.0,0.00024657,2,"2025-12-30T06:50:48.780",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085151,1767077448790,"fUST",-531.9,0.00024657,2,"2025-12-30T06:50:48.790",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085152,1767077448799,"fUST",-500.0,0.00024657,2,"2025-12-30T06:50:48.799",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085153,1767077448809,"fUST",-1406.3,0.00024657,2,"2025-12-30T06:50:48.809",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085154,1767077448818,"fUST",-1399.86,0.00024657,2,"2025-12-30T06:50:48.818",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085155,1767077448828,"fUST",-11167.34693313,0.000247,3,"2025-12-30T06:50:48.828",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085156,1767077448838,"fUST",-2160.0,0.00024788,2,"2025-12-30T06:50:48.838",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085157,1767077448847,"fUST",-16344.7214416,0.000248,2,"2025-12-30T06:50:48.847",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085158,1767077448857,"fUST",-500.0,0.00024831,2,"2025-12-30T06:50:48.857",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085159,1767077448867,"fUST",-567.81,0.000249,7,"2025-12-30T06:50:48.867",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085160,1767077448877,"fUST",-8965.3,0.000249,2,"2025-12-30T06:50:48.877",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085161,1767077448886,"fUST",-558645.613815,0.000249,2,"2025-12-30T06:50:48.886",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085162,1767077448896,"fUST",-200.0,0.00024931,2,"2025-12-30T06:50:48.896",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085163,1767077448905,"fUST",-500.0,0.00024931,2,"2025-12-30T06:50:48.905",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085164,1767077448915,"fUST",-188.62587961,0.00024931,2,"2025-12-30T06:50:48.915",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085165,1767077448924,"fUST",-500.0,0.00024931,2,"2025-12-30T06:50:48.924",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085166,1767077448934,"fUST",-500.0,0.00024931,2,"2025-12-30T06:50:48.934",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085167,1767077448943,"fUST",-1406.3,0.00024931,2,"2025-12-30T06:50:48.943",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085168,1767077448952,"fUST",-1399.86,0.00024931,2,"2025-12-30T06:50:48.952",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085169,1767077448962,"fUST",-1000.0,0.00024975,10,"2025-12-30T06:50:48.962",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085170,1767077448974,"fUST",-1000.0,0.00024975,10,"2025-12-30T06:50:48.974",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085171,1767077448983,"fUST",-700.0,0.00025082,7,"2025-12-30T06:50:48.983",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085172,1767077448993,"fUST",-391.9,0.00025137,30,"2025-12-30T06:50:48.993",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085173,1767077449002,"fUST",-1512.97,0.000252,14,"2025-12-30T06:50:49.002",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085174,1767077449013,"fUST",-200.0,0.00025205,2,"2025-12-30T06:50:49.013",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085175,1767077449022,"fUST",-500.0,0.00025205,2,"2025-12-30T06:50:49.022",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085176,1767077449033,"fUST",-500.0,0.00025205,2,"2025-12-30T06:50:49.033",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085177,1767077449042,"fUST",-500.0,0.00025205,2,"2025-12-30T06:50:49.042",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085178,1767077449054,"fUST",-1406.3,0.00025205,2,"2025-12-30T06:50:49.054",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085179,1767077449063,"fUST",-1399.86,0.00025205,2,"2025-12-30T06:50:49.063",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085180,1767077449073,"fUST",-2260.0,0.00025336,2,"2025-12-30T06:50:49.073",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085181,1767077449082,"fUST",-500.0,0.00025406,7,"2025-12-30T06:50:49.082",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085182,1767077449092,"fUST",-700.0,0.00025457,7,"2025-12-30T06:50:49.092",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085183,1767077449102,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.102",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085184,1767077449111,"fUST",-250.0,0.00025467,2,"2025-12-30T06:50:49.111",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085185,1767077449120,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.120",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085186,1767077449129,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.129",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085187,1767077449138,"fUST",-264.27926234,0.00025467,2,"2025-12-30T06:50:49.138",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085188,1767077449147,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.147",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085189,1767077449156,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.156",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085190,1767077449165,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.165",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085191,1767077449174,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.174",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085192,1767077449183,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.183",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085193,1767077449193,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.193",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085194,1767077449202,"fUST",-2398.4119403,0.00025467,2,"2025-12-30T06:50:49.202",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085195,1767077449211,"fUST",-152.94870132,0.00025467,2,"2025-12-30T06:50:49.211",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085196,1767077449221,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.221",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085197,1767077449231,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.231",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085198,1767077449240,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.240",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085199,1767077449249,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.249",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085200,1767077449258,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.258",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085201,1767077449267,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.267",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085202,1767077449276,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.276",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085203,1767077449285,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.285",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085204,1767077449295,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085205,1767077449304,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.304",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085206,1767077449313,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.313",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085207,1767077449401,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.401",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085208,1767077449412,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.412",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085209,1767077449421,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.421",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085210,1767077449431,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.431",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085211,1767077449440,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.440",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085212,1767077449449,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.449",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085213,1767077449458,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.458",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085214,1767077449468,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.468",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085215,1767077449477,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.477",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085216,1767077449486,"fUST",-151.0,0.00025467,2,"2025-12-30T06:50:49.486",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085217,1767077449496,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.496",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085218,1767077449506,"fUST",-530.52894229,0.00025467,2,"2025-12-30T06:50:49.506",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085219,1767077449516,"fUST",-500.0,0.00025467,2,"2025-12-30T06:50:49.516",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085220,1767077449524,"fUST",-496.47127164,0.00025467,2,"2025-12-30T06:50:49.524",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085221,1767077449534,"fUST",-260.43714474,0.00025467,2,"2025-12-30T06:50:49.534",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085222,1767077449543,"fUST",-183.51906813,0.00025467,2,"2025-12-30T06:50:49.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085223,1767077449552,"fUST",-200.0,0.00025479,2,"2025-12-30T06:50:49.552",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085224,1767077449561,"fUST",-500.0,0.00025479,2,"2025-12-30T06:50:49.561",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085225,1767077449570,"fUST",-500.0,0.00025479,2,"2025-12-30T06:50:49.570",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085226,1767077449580,"fUST",-500.0,0.00025479,2,"2025-12-30T06:50:49.580",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085227,1767077449589,"fUST",-1406.3,0.00025479,2,"2025-12-30T06:50:49.589",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085228,1767077449599,"fUST",-1399.86,0.00025479,2,"2025-12-30T06:50:49.599",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085229,1767077449608,"fUST",-404.0,0.00025653,2,"2025-12-30T06:50:49.608",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085230,1767077449618,"fUST",-350.6822047,0.00025689,14,"2025-12-30T06:50:49.618",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085231,1767077449627,"fUST",-311.3580163,0.00025753,2,"2025-12-30T06:50:49.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085232,1767077449636,"fUST",-500.0,0.00025753,2,"2025-12-30T06:50:49.636",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085233,1767077449646,"fUST",-576.92380782,0.00025753,2,"2025-12-30T06:50:49.646",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085234,1767077449655,"fUST",-500.0,0.00025753,2,"2025-12-30T06:50:49.655",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085235,1767077449665,"fUST",-1406.3,0.00025753,2,"2025-12-30T06:50:49.665",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085236,1767077449675,"fUST",-1399.86,0.00025753,2,"2025-12-30T06:50:49.675",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085237,1767077449684,"fUST",-161.19,0.000258,7,"2025-12-30T06:50:49.684",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085238,1767077449693,"fUST",-167.63,0.000258,7,"2025-12-30T06:50:49.693",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085239,1767077449703,"fUST",-700.0,0.00025834,7,"2025-12-30T06:50:49.703",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085240,1767077449713,"fUST",-1467.66443132,0.00025884,2,"2025-12-30T06:50:49.713",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085241,1767077449723,"fUST",-700.0,0.00026012,7,"2025-12-30T06:50:49.723",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085242,1767077449732,"fUST",-2487.15318209,0.00026015,2,"2025-12-30T06:50:49.732",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085243,1767077449742,"fUST",-514.84070869,0.00026015,2,"2025-12-30T06:50:49.742",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085244,1767077449752,"fUST",-500.0,0.00026027,2,"2025-12-30T06:50:49.752",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085245,1767077449761,"fUST",-500.0,0.00026027,2,"2025-12-30T06:50:49.761",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085246,1767077449771,"fUST",-1406.3,0.00026027,2,"2025-12-30T06:50:49.771",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085247,1767077449780,"fUST",-1399.86,0.00026027,2,"2025-12-30T06:50:49.780",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085248,1767077449790,"fUST",-700.0,0.00026161,7,"2025-12-30T06:50:49.790",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085249,1767077449801,"fUST",-700.0,0.00026165,7,"2025-12-30T06:50:49.801",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085250,1767077449810,"fUST",-500.0,0.00026193,7,"2025-12-30T06:50:49.810",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085251,1767077449819,"fUST",-567.81,0.000262,7,"2025-12-30T06:50:49.819",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085252,1767077449829,"fUST",-587.86,0.0002628,30,"2025-12-30T06:50:49.829",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085253,1767077449839,"fUST",-285.40536442,0.00026301,2,"2025-12-30T06:50:49.839",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085254,1767077449848,"fUST",-285.75153938,0.00026301,2,"2025-12-30T06:50:49.848",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085255,1767077449858,"fUST",-1406.3,0.00026301,2,"2025-12-30T06:50:49.858",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085256,1767077449867,"fUST",-1399.86,0.00026301,2,"2025-12-30T06:50:49.867",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085257,1767077449878,"fUST",-150.34,0.000264,2,"2025-12-30T06:50:49.878",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085258,1767077449887,"fUST",-8965.3,0.000264,2,"2025-12-30T06:50:49.887",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085259,1767077449897,"fUST",-15279.0607231,0.00026436,2,"2025-12-30T06:50:49.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085260,1767077449906,"fUST",-545.75498472,0.00026562,2,"2025-12-30T06:50:49.906",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085261,1767077449916,"fUST",-2579.17784983,0.00026563,2,"2025-12-30T06:50:49.916",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085262,1767077449926,"fUST",-533.88981491,0.00026563,2,"2025-12-30T06:50:49.926",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085263,1767077449936,"fUST",-500.0,0.00026573,7,"2025-12-30T06:50:49.936",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085264,1767077449945,"fUST",-1406.3,0.00026575,2,"2025-12-30T06:50:49.945",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085265,1767077449955,"fUST",-1399.86,0.00026575,2,"2025-12-30T06:50:49.955",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085266,1767077449964,"fUST",-522.18646957,0.00026722,2,"2025-12-30T06:50:49.964",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085267,1767077449978,"fUST",-350.6822047,0.00026811,15,"2025-12-30T06:50:49.978",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085268,1767077449987,"fUST",-172.96149317,0.00026829,5,"2025-12-30T06:50:49.987",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085269,1767077449996,"fUST",-1406.3,0.00026849,2,"2025-12-30T06:50:49.996",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085270,1767077450006,"fUST",-1399.86,0.00026849,2,"2025-12-30T06:50:50.006",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085271,1767077450017,"fUST",-2674.60743027,0.00027111,2,"2025-12-30T06:50:50.017",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085272,1767077450026,"fUST",-553.64373807,0.00027111,2,"2025-12-30T06:50:50.026",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085273,1767077450035,"fUST",-1406.3,0.00027123,2,"2025-12-30T06:50:50.035",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085274,1767077450045,"fUST",-1399.86,0.00027123,2,"2025-12-30T06:50:50.045",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085275,1767077450054,"fUST",-404.0,0.00027158,2,"2025-12-30T06:50:50.054",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085276,1767077450063,"fUST",-500.0,0.00027276,7,"2025-12-30T06:50:50.063",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085277,1767077450072,"fUST",-641.83651579,0.00027297,2,"2025-12-30T06:50:50.072",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085278,1767077450081,"fUST",-1406.3,0.00027397,2,"2025-12-30T06:50:50.081",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085279,1767077450090,"fUST",-1399.86,0.00027397,2,"2025-12-30T06:50:50.090",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085280,1767077450099,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.099",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085281,1767077450109,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.109",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085282,1767077450118,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.118",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085283,1767077450127,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.127",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085284,1767077450137,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.137",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085285,1767077450146,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.146",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085286,1767077450155,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.155",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085287,1767077450164,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.164",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085288,1767077450173,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.173",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085289,1767077450182,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.182",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085290,1767077450191,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.191",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085291,1767077450200,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.200",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085292,1767077450209,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.209",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085293,1767077450218,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.218",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085294,1767077450228,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.228",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085295,1767077450238,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.238",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085296,1767077450247,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.247",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085297,1767077450257,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.257",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085298,1767077450266,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.266",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085299,1767077450275,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.275",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085300,1767077450285,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.285",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085301,1767077450295,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.295",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085302,1767077450304,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.304",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085303,1767077450313,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.313",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085304,1767077450323,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085305,1767077450332,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.332",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085306,1767077450341,"fUST",-300.0,0.00027397,2,"2025-12-30T06:50:50.341",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085307,1767077450351,"fUST",-500.0,0.00027397,5,"2025-12-30T06:50:50.351",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085308,1767077450361,"fUST",-783.81,0.00027422,30,"2025-12-30T06:50:50.361",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085309,1767077450370,"fUST",-1000.0,0.00027472,30,"2025-12-30T06:50:50.370",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085310,1767077450379,"fUST",-1000.0,0.00027472,30,"2025-12-30T06:50:50.379",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085311,1767077450389,"fUST",-579.0,0.00027472,30,"2025-12-30T06:50:50.389",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085312,1767077450399,"fUST",-700.0,0.00027487,7,"2025-12-30T06:50:50.399",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085313,1767077450410,"fUST",-1512.97,0.000275,14,"2025-12-30T06:50:50.410",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085314,1767077450419,"fUST",-500.0,0.00027533,7,"2025-12-30T06:50:50.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085315,1767077450428,"fUST",-700.0,0.00027562,7,"2025-12-30T06:50:50.428",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085316,1767077450438,"fUST",-15279.06072301,0.00027656,2,"2025-12-30T06:50:50.438",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085317,1767077450448,"fUST",-574.12855637,0.00027659,2,"2025-12-30T06:50:50.448",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085318,1767077450458,"fUST",-1406.3,0.00027671,2,"2025-12-30T06:50:50.458",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085319,1767077450467,"fUST",-1399.86,0.00027671,2,"2025-12-30T06:50:50.467",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085320,1767077450478,"fUST",-700.0,0.00027693,7,"2025-12-30T06:50:50.478",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085321,1767077450487,"fUST",-350.6822047,0.00027934,16,"2025-12-30T06:50:50.487",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085322,1767077450497,"fUST",-1406.3,0.00027945,2,"2025-12-30T06:50:50.497",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085323,1767077450507,"fUST",-1399.86,0.00027945,2,"2025-12-30T06:50:50.507",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085324,1767077450516,"fUST",-1000.0,0.00027945,5,"2025-12-30T06:50:50.516",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085325,1767077450526,"fUST",-250.0,0.00027945,5,"2025-12-30T06:50:50.526",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085326,1767077450536,"fUST",-177.0,0.00028027,27,"2025-12-30T06:50:50.536",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085327,1767077450546,"fUST",-567.81,0.000281,7,"2025-12-30T06:50:50.546",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085328,1767077450556,"fUST",-500.0,0.00028128,7,"2025-12-30T06:50:50.556",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085329,1767077450565,"fUST",-300.0,0.00028137,2,"2025-12-30T06:50:50.565",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085330,1767077450575,"fUST",-300.0,0.00028137,2,"2025-12-30T06:50:50.575",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085331,1767077450584,"fUST",-300.0,0.00028137,2,"2025-12-30T06:50:50.584",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085332,1767077450593,"fUST",-300.0,0.00028137,2,"2025-12-30T06:50:50.593",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085333,1767077450603,"fUST",-300.0,0.00028137,2,"2025-12-30T06:50:50.603",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085334,1767077450612,"fUST",-641.83651575,0.00028142,2,"2025-12-30T06:50:50.612",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085335,1767077450622,"fUST",-8965.3,0.000282,2,"2025-12-30T06:50:50.622",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085336,1767077450632,"fUST",-544.88025884,0.00028207,2,"2025-12-30T06:50:50.632",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085337,1767077450641,"fUST",-1406.3,0.00028219,2,"2025-12-30T06:50:50.641",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085338,1767077450651,"fUST",-1399.94796343,0.00028219,2,"2025-12-30T06:50:50.651",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085339,1767077450660,"fUST",-150.34,0.000284,2,"2025-12-30T06:50:50.660",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085340,1767077450670,"fUST",-1341.07728692,0.00028493,5,"2025-12-30T06:50:50.670",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085341,1767077450679,"fUST",-350.0,0.00028493,5,"2025-12-30T06:50:50.679",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085342,1767077450688,"fUST",-589.2221959,0.00028562,2,"2025-12-30T06:50:50.688",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085343,1767077450698,"fUST",-979.76,0.00028565,30,"2025-12-30T06:50:50.698",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085344,1767077450707,"fUST",-404.0,0.00028663,3,"2025-12-30T06:50:50.707",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085345,1767077450717,"fUST",-514.35380261,0.00028677,2,"2025-12-30T06:50:50.717",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085346,1767077450726,"fUST",-3685.02353366,0.00028705,2,"2025-12-30T06:50:50.726",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085347,1767077450737,"fUST",-700.0,0.00028736,7,"2025-12-30T06:50:50.737",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085348,1767077450749,"fUST",-1082.0,0.0002878,2,"2025-12-30T06:50:50.749",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085349,1767077450758,"fUST",-3232.08,0.000288,2,"2025-12-30T06:50:50.758",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085350,1767077450768,"fUST",-3232.08,0.000288,2,"2025-12-30T06:50:50.768",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085351,1767077450777,"fUST",-15279.06072301,0.00028876,2,"2025-12-30T06:50:50.777",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085352,1767077450787,"fUST",-3232.08,0.000289,2,"2025-12-30T06:50:50.787",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085353,1767077450796,"fUST",-3232.08,0.000289,2,"2025-12-30T06:50:50.796",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085354,1767077450806,"fUST",-700.0,0.00028962,7,"2025-12-30T06:50:50.806",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085355,1767077450816,"fUST",-641.83651575,0.00028987,2,"2025-12-30T06:50:50.816",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085356,1767077450826,"fUST",-151.0,0.00029,16,"2025-12-30T06:50:50.826",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085357,1767077450835,"fUST",-206.01879,0.00029,120,"2025-12-30T06:50:50.835",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085358,1767077450845,"fUST",-3232.08,0.00029,2,"2025-12-30T06:50:50.845",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085359,1767077450854,"fUST",-450.0,0.00029041,5,"2025-12-30T06:50:50.854",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085360,1767077450863,"fUST",-350.6822047,0.00029056,18,"2025-12-30T06:50:50.863",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085361,1767077450873,"fUST",-700.0,0.00029098,7,"2025-12-30T06:50:50.873",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085362,1767077450882,"fUST",-3232.08,0.000291,2,"2025-12-30T06:50:50.882",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085363,1767077450892,"fUST",-3232.08,0.000291,2,"2025-12-30T06:50:50.892",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085364,1767077450901,"fUST",-151.0,0.000292,20,"2025-12-30T06:50:50.901",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085365,1767077450911,"fUST",-3232.08,0.000292,2,"2025-12-30T06:50:50.911",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085366,1767077450921,"fUST",-3232.08,0.000292,2,"2025-12-30T06:50:50.921",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085367,1767077450931,"fUST",-700.0,0.00029288,7,"2025-12-30T06:50:50.931",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085368,1767077450940,"fUST",-1512.97,0.000293,14,"2025-12-30T06:50:50.940",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085369,1767077450950,"fUST",-3232.08,0.000293,2,"2025-12-30T06:50:50.950",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085370,1767077450959,"fUST",-700.0,0.00029316,7,"2025-12-30T06:50:50.959",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085371,1767077450971,"fUST",-700.0,0.00029386,7,"2025-12-30T06:50:50.971",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085372,1767077450982,"fUST",-3232.08,0.000294,2,"2025-12-30T06:50:50.982",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085373,1767077450992,"fUST",-3232.08,0.000294,2,"2025-12-30T06:50:50.992",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085374,1767077451001,"fUST",-567.81,0.000295,7,"2025-12-30T06:50:51.001",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085375,1767077451011,"fUST",-8965.3,0.000295,2,"2025-12-30T06:50:51.011",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085376,1767077451021,"fUST",-3232.08,0.000295,2,"2025-12-30T06:50:51.021",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085377,1767077451030,"fUST",-3232.08,0.000295,2,"2025-12-30T06:50:51.030",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085378,1767077451039,"fUST",-500.0,0.00029561,7,"2025-12-30T06:50:51.039",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085379,1767077451050,"fUST",-550.0,0.00029589,5,"2025-12-30T06:50:51.050",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085380,1767077451059,"fUST",-161.19,0.000296,7,"2025-12-30T06:50:51.059",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085381,1767077451069,"fUST",-167.63,0.000296,7,"2025-12-30T06:50:51.069",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085382,1767077451078,"fUST",-3232.08,0.000296,2,"2025-12-30T06:50:51.078",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085383,1767077451088,"fUST",-3232.08,0.000296,2,"2025-12-30T06:50:51.088",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085384,1767077451097,"fUST",-700.0,0.00029623,7,"2025-12-30T06:50:51.097",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085385,1767077451107,"fUST",-3232.08,0.000297,2,"2025-12-30T06:50:51.107",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085386,1767077451121,"fUST",-1175.71,0.00029707,30,"2025-12-30T06:50:51.121",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085387,1767077451131,"fUST",-1082.0,0.00029721,7,"2025-12-30T06:50:51.131",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085388,1767077451140,"fUST",-3232.08,0.000298,2,"2025-12-30T06:50:51.140",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085389,1767077451150,"fUST",-3232.08,0.000298,2,"2025-12-30T06:50:51.150",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085390,1767077451159,"fUST",-1082.0,0.00029828,7,"2025-12-30T06:50:51.159",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085391,1767077451169,"fUST",-641.83651575,0.00029831,2,"2025-12-30T06:50:51.169",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085392,1767077451178,"fUST",-2000.0,0.00029892,7,"2025-12-30T06:50:51.178",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085393,1767077451187,"fUST",-3232.08,0.000299,2,"2025-12-30T06:50:51.187",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085394,1767077451197,"fUST",-3232.08,0.000299,2,"2025-12-30T06:50:51.197",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085395,1767077451207,"fUST",-2000.01,0.0003,30,"2025-12-30T06:50:51.207",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085396,1767077451216,"fUST",-3232.08,0.0003,2,"2025-12-30T06:50:51.216",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085397,1767077451227,"fUST",-700.0,0.00030002,7,"2025-12-30T06:50:51.227",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085398,1767077451238,"fUST",-15279.06072301,0.00030096,2,"2025-12-30T06:50:51.238",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085399,1767077451247,"fUST",-284.92903015,0.000301,120,"2025-12-30T06:50:51.247",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085400,1767077451257,"fUST",-166.34,0.000301,7,"2025-12-30T06:50:51.257",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085401,1767077451267,"fUST",-3232.08,0.000301,2,"2025-12-30T06:50:51.267",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085402,1767077451276,"fUST",-3232.08,0.000301,2,"2025-12-30T06:50:51.276",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085403,1767077451286,"fUST",-160.0,0.0003011,3,"2025-12-30T06:50:51.286",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085404,1767077451296,"fUST",-650.0,0.00030137,5,"2025-12-30T06:50:51.296",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085405,1767077451305,"fUST",-404.0,0.00030168,4,"2025-12-30T06:50:51.305",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085406,1767077451390,"fUST",-350.6822047,0.00030178,19,"2025-12-30T06:50:51.390",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085407,1767077451400,"fUST",-3232.08,0.000302,2,"2025-12-30T06:50:51.400",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085408,1767077451410,"fUST",-3232.08,0.000302,2,"2025-12-30T06:50:51.410",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085409,1767077451419,"fUST",-1000.0,0.0003022,30,"2025-12-30T06:50:51.419",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085410,1767077451428,"fUST",-1000.0,0.0003022,30,"2025-12-30T06:50:51.428",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085411,1767077451438,"fUST",-1000.0,0.0003022,30,"2025-12-30T06:50:51.438",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085412,1767077451447,"fUST",-602.0,0.00030267,7,"2025-12-30T06:50:51.447",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085413,1767077451457,"fUST",-700.0,0.00030275,7,"2025-12-30T06:50:51.457",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085414,1767077451467,"fUST",-522.18646957,0.00030286,2,"2025-12-30T06:50:51.467",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085415,1767077451477,"fUST",-3232.08,0.000303,2,"2025-12-30T06:50:51.477",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085416,1767077451486,"fUST",-602.0,0.00030389,2,"2025-12-30T06:50:51.486",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085417,1767077451496,"fUST",-3232.08,0.000304,2,"2025-12-30T06:50:51.496",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085418,1767077451505,"fUST",-3232.08,0.000304,2,"2025-12-30T06:50:51.505",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085419,1767077451514,"fUST",-602.0,0.00030439,7,"2025-12-30T06:50:51.514",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085420,1767077451523,"fUST",-1082.0,0.00030459,2,"2025-12-30T06:50:51.523",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085421,1767077451532,"fUST",-2333.0,0.000305,2,"2025-12-30T06:50:51.532",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085422,1767077451541,"fUST",-700.0,0.000305,7,"2025-12-30T06:50:51.541",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085423,1767077451550,"fUST",-3232.08,0.000305,2,"2025-12-30T06:50:51.550",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085424,1767077451559,"fUST",-3232.08,0.000305,2,"2025-12-30T06:50:51.559",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085425,1767077451568,"fUST",-2334.0,0.00030501,2,"2025-12-30T06:50:51.568",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085426,1767077451578,"fUST",-632.68940707,0.00030562,2,"2025-12-30T06:50:51.578",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085427,1767077451587,"fUST",-3232.08,0.000306,2,"2025-12-30T06:50:51.587",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085428,1767077451598,"fUST",-700.0,0.00030615,7,"2025-12-30T06:50:51.598",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085429,1767077451608,"fUST",-641.83651575,0.00030676,2,"2025-12-30T06:50:51.608",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085430,1767077451617,"fUST",-750.0,0.00030685,5,"2025-12-30T06:50:51.617",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085431,1767077451627,"fUST",-160.0,0.00030691,4,"2025-12-30T06:50:51.627",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085432,1767077451636,"fUST",-1082.0,0.00030717,7,"2025-12-30T06:50:51.636",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085433,1767077451646,"fUST",-159.22,0.00030738,27,"2025-12-30T06:50:51.646",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085434,1767077451655,"fUST",-183.75,0.00030738,27,"2025-12-30T06:50:51.655",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085435,1767077451665,"fUST",-1082.0,0.00030784,7,"2025-12-30T06:50:51.665",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085436,1767077451674,"fUST",-2333.0,0.000308,7,"2025-12-30T06:50:51.674",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085437,1767077451683,"fUST",-567.81,0.000308,7,"2025-12-30T06:50:51.683",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085438,1767077451693,"fUST",-8965.3,0.000308,2,"2025-12-30T06:50:51.693",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085439,1767077451702,"fUST",-2000.0,0.00030811,7,"2025-12-30T06:50:51.702",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085440,1767077451712,"fUST",-700.0,0.00030812,7,"2025-12-30T06:50:51.712",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085441,1767077451733,"fUST",-1371.67,0.0003085,30,"2025-12-30T06:50:51.733",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085442,1767077451742,"fUST",-602.0,0.00030908,7,"2025-12-30T06:50:51.742",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085443,1767077451752,"fUST",-602.0,0.00030945,2,"2025-12-30T06:50:51.752",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085444,1767077451762,"fUST",-1391.47,0.00030958,30,"2025-12-30T06:50:51.762",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085445,1767077451772,"fUST",-534.83647876,0.00031,120,"2025-12-30T06:50:51.772",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085446,1767077451781,"fUST",-471.21532468,0.00031,120,"2025-12-30T06:50:51.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085447,1767077451790,"fUST",-201.19436054,0.00031,120,"2025-12-30T06:50:51.790",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085448,1767077451800,"fUST",-180.65011172,0.00031,120,"2025-12-30T06:50:51.800",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085449,1767077451810,"fUST",-239.17913768,0.00031,120,"2025-12-30T06:50:51.810",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085450,1767077451820,"fUST",-666.93759752,0.00031,120,"2025-12-30T06:50:51.820",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085451,1767077451830,"fUST",-160.96956782,0.00031,120,"2025-12-30T06:50:51.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085452,1767077451840,"fUST",-167.28493125,0.00031,120,"2025-12-30T06:50:51.840",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085453,1767077451850,"fUST",-622.80096838,0.00031,120,"2025-12-30T06:50:51.850",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085454,1767077451859,"fUST",-173.91029313,0.00031,120,"2025-12-30T06:50:51.859",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085455,1767077451869,"fUST",-546.23174823,0.00031,120,"2025-12-30T06:50:51.869",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085456,1767077451878,"fUST",-188.46987423,0.00031,120,"2025-12-30T06:50:51.878",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085457,1767077451888,"fUST",-375.61089061,0.00031,120,"2025-12-30T06:50:51.888",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085458,1767077451897,"fUST",-1481.50201423,0.00031,120,"2025-12-30T06:50:51.897",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085459,1767077451906,"fUST",-151.0,0.00031,14,"2025-12-30T06:50:51.906",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085460,1767077451915,"fUST",-1512.97,0.00031,14,"2025-12-30T06:50:51.915",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085461,1767077451925,"fUST",-469.44015882,0.00031,14,"2025-12-30T06:50:51.925",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085462,1767077451935,"fUST",-2334.0,0.00031062,7,"2025-12-30T06:50:51.935",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085463,1767077451944,"fUST",-700.0,0.00031129,7,"2025-12-30T06:50:51.944",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085464,1767077451954,"fUST",-915.55215583,0.00031233,5,"2025-12-30T06:50:51.954",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085465,1767077451963,"fUST",-602.0,0.00031234,2,"2025-12-30T06:50:51.963",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085466,1767077451976,"fUST",-160.0,0.00031272,5,"2025-12-30T06:50:51.976",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085467,1767077451986,"fUST",-350.6822047,0.000313,21,"2025-12-30T06:50:51.986",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085468,1767077451996,"fUST",-15279.06072301,0.00031316,2,"2025-12-30T06:50:51.996",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085469,1767077452005,"fUST",-700.0,0.00031337,7,"2025-12-30T06:50:52.005",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085470,1767077452016,"fUST",-1082.0,0.00031426,7,"2025-12-30T06:50:52.016",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085471,1767077452026,"fUST",-1391.47,0.00031506,31,"2025-12-30T06:50:52.026",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085472,1767077452036,"fUST",-641.83651575,0.00031521,2,"2025-12-30T06:50:52.036",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085473,1767077452047,"fUST",-900.0,0.00031583,7,"2025-12-30T06:50:52.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085474,1767077452056,"fUST",-404.0,0.00031673,4,"2025-12-30T06:50:52.056",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085475,1767077452065,"fUST",-4818.0,0.00031704,30,"2025-12-30T06:50:52.065",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085476,1767077452075,"fUST",-256.5,0.00031704,30,"2025-12-30T06:50:52.075",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085477,1767077452084,"fUST",-2000.0,0.0003173,7,"2025-12-30T06:50:52.084",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085478,1767077452093,"fUST",-602.0,0.00031744,2,"2025-12-30T06:50:52.093",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085479,1767077452103,"fUST",-160.0,0.00031854,6,"2025-12-30T06:50:52.103",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085480,1767077452112,"fUST",-602.0,0.0003186,2,"2025-12-30T06:50:52.112",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085481,1767077452122,"fUST",-534.83647876,0.000319,120,"2025-12-30T06:50:52.122",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085482,1767077452131,"fUST",-471.21532468,0.000319,120,"2025-12-30T06:50:52.131",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085483,1767077452141,"fUST",-239.17913768,0.000319,120,"2025-12-30T06:50:52.141",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085484,1767077452150,"fUST",-666.93759752,0.000319,120,"2025-12-30T06:50:52.150",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085485,1767077452159,"fUST",-622.80096838,0.000319,120,"2025-12-30T06:50:52.159",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085486,1767077452169,"fUST",-546.23174823,0.000319,120,"2025-12-30T06:50:52.169",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085487,1767077452178,"fUST",-188.46987423,0.000319,120,"2025-12-30T06:50:52.178",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085488,1767077452188,"fUST",-375.61089061,0.000319,120,"2025-12-30T06:50:52.188",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085489,1767077452197,"fUST",-1481.50201423,0.000319,120,"2025-12-30T06:50:52.197",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085490,1767077452207,"fUST",-2333.0,0.00031993,2,"2025-12-30T06:50:52.207",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085491,1767077452216,"fUST",-1567.62,0.00031993,30,"2025-12-30T06:50:52.216",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085492,1767077452226,"fUST",-1391.47,0.00032054,32,"2025-12-30T06:50:52.226",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085493,1767077452237,"fUST",-8965.3,0.000321,2,"2025-12-30T06:50:52.237",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085494,1767077452246,"fUST",-602.0,0.00032218,2,"2025-12-30T06:50:52.246",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085495,1767077452255,"fUST",-567.81,0.000323,7,"2025-12-30T06:50:52.255",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085496,1767077452265,"fUST",-641.83651575,0.00032366,2,"2025-12-30T06:50:52.265",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085497,1767077452274,"fUST",-3652.0,0.000324,120,"2025-12-30T06:50:52.274",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085498,1767077452284,"fUST",-350.6822047,0.00032423,22,"2025-12-30T06:50:52.284",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085499,1767077452293,"fUST",-160.0,0.00032435,7,"2025-12-30T06:50:52.293",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085500,1767077452303,"fUST",-602.0,0.00032502,7,"2025-12-30T06:50:52.303",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085501,1767077452313,"fUST",-15279.06072301,0.00032535,2,"2025-12-30T06:50:52.313",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085502,1767077452323,"fUST",-676.15661824,0.00032562,2,"2025-12-30T06:50:52.323",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085503,1767077452332,"fUST",-1391.47,0.00032602,33,"2025-12-30T06:50:52.332",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085504,1767077452342,"fUST",-1041.66666667,0.00032631,7,"2025-12-30T06:50:52.342",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085505,1767077452351,"fUST",-2000.0,0.00032649,7,"2025-12-30T06:50:52.351",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085506,1767077452361,"fUST",-11167.3,0.000327,8,"2025-12-30T06:50:52.361",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085507,1767077452370,"fUST",-602.0,0.00032701,2,"2025-12-30T06:50:52.370",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085508,1767077452379,"fUST",-602.0,0.00032779,2,"2025-12-30T06:50:52.379",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085509,1767077452389,"fUST",-150.34,0.000328,2,"2025-12-30T06:50:52.389",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085510,1767077452399,"fUST",-1512.97,0.000328,14,"2025-12-30T06:50:52.399",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085511,1767077452408,"fUST",-965.70893362,0.00032876,120,"2025-12-30T06:50:52.408",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085512,1767077452418,"fUST",-233.58774294,0.00032876,2,"2025-12-30T06:50:52.418",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085513,1767077452427,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.427",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085514,1767077452437,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.437",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085515,1767077452446,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.446",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085516,1767077452456,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.456",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085517,1767077452466,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.466",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085518,1767077452477,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.477",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085519,1767077452486,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.486",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085520,1767077452495,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.495",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085521,1767077452505,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.505",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085522,1767077452515,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.515",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085523,1767077452525,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.525",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085524,1767077452535,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.535",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085525,1767077452545,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.545",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085526,1767077452555,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.555",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085527,1767077452565,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.565",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085528,1767077452574,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.574",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085529,1767077452584,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.584",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085530,1767077452593,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.593",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085531,1767077452603,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.603",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085532,1767077452613,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.613",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085533,1767077452623,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.623",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085534,1767077452633,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.633",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085535,1767077452643,"fUST",-575.02,0.00032876,2,"2025-12-30T06:50:52.643",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085536,1767077452652,"fUST",-575.2218476,0.00032876,2,"2025-12-30T06:50:52.652",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085537,1767077452662,"fUST",-1303.9,0.00032877,10,"2025-12-30T06:50:52.662",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085538,1767077452671,"fUST",-1086.58,0.00032877,10,"2025-12-30T06:50:52.671",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085539,1767077452681,"fUST",-905.49,0.00032877,10,"2025-12-30T06:50:52.681",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085540,1767077452691,"fUST",-2963.0,0.00032877,120,"2025-12-30T06:50:52.691",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085541,1767077452701,"fUST",-500.0,0.00032877,5,"2025-12-30T06:50:52.701",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085542,1767077452710,"fUST",-534.83647876,0.000329,120,"2025-12-30T06:50:52.710",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085543,1767077452720,"fUST",-471.21532468,0.000329,120,"2025-12-30T06:50:52.720",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085544,1767077452730,"fUST",-239.17913768,0.000329,120,"2025-12-30T06:50:52.730",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085545,1767077452739,"fUST",-666.93759752,0.000329,120,"2025-12-30T06:50:52.739",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085546,1767077452748,"fUST",-622.80096838,0.000329,120,"2025-12-30T06:50:52.748",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085547,1767077452757,"fUST",-546.23174823,0.000329,120,"2025-12-30T06:50:52.757",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085548,1767077452766,"fUST",-188.46987423,0.000329,120,"2025-12-30T06:50:52.766",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085549,1767077452776,"fUST",-432.82341967,0.000329,120,"2025-12-30T06:50:52.776",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085550,1767077452786,"fUST",-375.61089061,0.000329,120,"2025-12-30T06:50:52.786",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085551,1767077452796,"fUST",-1481.50201423,0.000329,120,"2025-12-30T06:50:52.796",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085552,1767077452806,"fUST",-3685.02353366,0.000329,2,"2025-12-30T06:50:52.806",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085553,1767077452815,"fUST",-184360.39804931,0.00033,20,"2025-12-30T06:50:52.815",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085554,1767077452824,"fUST",-1020.0,0.00033,7,"2025-12-30T06:50:52.824",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085555,1767077452834,"fUST",-5000.0,0.00033013,2,"2025-12-30T06:50:52.834",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085556,1767077452843,"fUST",-160.0,0.00033017,8,"2025-12-30T06:50:52.843",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085557,1767077452852,"fUST",-602.0,0.00033078,2,"2025-12-30T06:50:52.852",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085558,1767077452862,"fUST",-1763.57,0.00033135,30,"2025-12-30T06:50:52.862",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085559,1767077452871,"fUST",-1391.47,0.0003315,34,"2025-12-30T06:50:52.871",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085560,1767077452881,"fUST",-404.0,0.00033178,5,"2025-12-30T06:50:52.881",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085561,1767077452890,"fUST",-225.2411399,0.000332,117,"2025-12-30T06:50:52.890",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085562,1767077452899,"fUST",-641.83651575,0.0003321,2,"2025-12-30T06:50:52.899",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085563,1767077452909,"fUST",-1241.1395,0.0003322,30,"2025-12-30T06:50:52.909",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085564,1767077452918,"fUST",-1000.0,0.00033242,30,"2025-12-30T06:50:52.918",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085565,1767077452927,"fUST",-1000.0,0.00033242,30,"2025-12-30T06:50:52.927",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085566,1767077452937,"fUST",-1000.0,0.00033242,30,"2025-12-30T06:50:52.937",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085567,1767077452946,"fUST",-715.0,0.00033242,30,"2025-12-30T06:50:52.946",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085568,1767077452955,"fUST",-800.0,0.00033353,2,"2025-12-30T06:50:52.955",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085569,1767077452965,"fUST",-514.86815642,0.0003342,2,"2025-12-30T06:50:52.965",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085570,1767077452978,"fUST",-800.0,0.00033424,2,"2025-12-30T06:50:52.978",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085571,1767077452987,"fUST",-1000.0,0.00033425,5,"2025-12-30T06:50:52.987",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085572,1767077452996,"fUST",-1373.592,0.00033431,2,"2025-12-30T06:50:52.996",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085573,1767077453005,"fUST",-2224.236,0.00033431,2,"2025-12-30T06:50:53.005",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085574,1767077453017,"fUST",-220.679,0.00033431,2,"2025-12-30T06:50:53.017",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085575,1767077453026,"fUST",-241.159,0.00033431,2,"2025-12-30T06:50:53.026",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085576,1767077453037,"fUST",-231.977,0.00033431,2,"2025-12-30T06:50:53.037",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085577,1767077453047,"fUST",-250.0,0.00033431,2,"2025-12-30T06:50:53.047",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085578,1767077453059,"fUST",-160.0,0.00033507,61,"2025-12-30T06:50:53.059",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085579,1767077453068,"fUST",-350.6822047,0.00033545,23,"2025-12-30T06:50:53.068",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085580,1767077453078,"fUST",-2000.0,0.00033568,7,"2025-12-30T06:50:53.078",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085581,1767077453087,"fUST",-160.0,0.00033598,9,"2025-12-30T06:50:53.087",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085582,1767077453097,"fUST",-1391.47,0.00033698,35,"2025-12-30T06:50:53.097",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085583,1767077453106,"fUST",-250.0,0.00033699,5,"2025-12-30T06:50:53.106",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085584,1767077453116,"fUST",-15279.06072301,0.00033755,2,"2025-12-30T06:50:53.116",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085585,1767077453125,"fUST",-522.18646957,0.00033851,2,"2025-12-30T06:50:53.125",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085586,1767077453134,"fUST",-534.83647876,0.000339,120,"2025-12-30T06:50:53.134",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085587,1767077453144,"fUST",-471.21532468,0.000339,120,"2025-12-30T06:50:53.144",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085588,1767077453154,"fUST",-239.17913768,0.000339,120,"2025-12-30T06:50:53.154",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085589,1767077453244,"fUST",-666.93759752,0.000339,120,"2025-12-30T06:50:53.244",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085590,1767077453255,"fUST",-622.80096838,0.000339,120,"2025-12-30T06:50:53.255",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085591,1767077453264,"fUST",-546.23174823,0.000339,120,"2025-12-30T06:50:53.264",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085592,1767077453274,"fUST",-188.46987423,0.000339,120,"2025-12-30T06:50:53.274",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085593,1767077453285,"fUST",-432.82341967,0.000339,120,"2025-12-30T06:50:53.285",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085594,1767077453296,"fUST",-375.61089061,0.000339,120,"2025-12-30T06:50:53.296",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085595,1767077453306,"fUST",-1481.50201423,0.000339,120,"2025-12-30T06:50:53.306",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085596,1767077453316,"fUST",-1500.0,0.00033973,5,"2025-12-30T06:50:53.316",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085597,1767077453326,"fUST",-350690.09977449,0.00033999,2,"2025-12-30T06:50:53.326",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085598,1767077453335,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.335",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085599,1767077453344,"fUST",-151.0,0.00033999,7,"2025-12-30T06:50:53.344",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085600,1767077453354,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.354",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085601,1767077453363,"fUST",-154.47396,0.00033999,31,"2025-12-30T06:50:53.363",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085602,1767077453373,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.373",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085603,1767077453383,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.383",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085604,1767077453392,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.392",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085605,1767077453401,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.401",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085606,1767077453411,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.411",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085607,1767077453420,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.420",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085608,1767077453429,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.429",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085609,1767077453439,"fUST",-151.000001,0.00033999,31,"2025-12-30T06:50:53.439",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085610,1767077453448,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.448",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085611,1767077453457,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.457",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085612,1767077453467,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.467",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085613,1767077453478,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.478",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085614,1767077453487,"fUST",-151.0,0.00033999,31,"2025-12-30T06:50:53.487",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085615,1767077453497,"fUST",-1055.258506,0.00033999,28,"2025-12-30T06:50:53.497",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085616,1767077453507,"fUST",-1055.258506,0.00033999,28,"2025-12-30T06:50:53.507",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085617,1767077453516,"fUST",-1055.258506,0.00033999,28,"2025-12-30T06:50:53.516",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085618,1767077453526,"fUST",-1055.258506,0.00033999,28,"2025-12-30T06:50:53.526",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085619,1767077453536,"fUST",-500.15351,0.00033999,31,"2025-12-30T06:50:53.536",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085620,1767077453545,"fUST",-500.15351,0.00033999,31,"2025-12-30T06:50:53.545",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085621,1767077453555,"fUST",-500.15351,0.00033999,31,"2025-12-30T06:50:53.555",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085622,1767077453565,"fUST",-500.15351,0.00033999,31,"2025-12-30T06:50:53.565",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085623,1767077453575,"fUST",-186.19554048,0.00034,120,"2025-12-30T06:50:53.575",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085624,1767077453585,"fUST",-161.19,0.00034,7,"2025-12-30T06:50:53.585",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085625,1767077453595,"fUST",-167.63,0.00034,7,"2025-12-30T06:50:53.595",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085626,1767077453605,"fUST",-1016.0,0.00034,7,"2025-12-30T06:50:53.605",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085627,1767077453614,"fUST",-641.83651575,0.00034055,2,"2025-12-30T06:50:53.614",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085628,1767077453624,"fUST",-2348.24819283,0.00034092,2,"2025-12-30T06:50:53.624",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085629,1767077453634,"fUST",-800.0,0.00034112,2,"2025-12-30T06:50:53.634",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085630,1767077453644,"fUST",-160.0,0.0003418,10,"2025-12-30T06:50:53.644",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085631,1767077453654,"fUST",-295.663,0.000342,10,"2025-12-30T06:50:53.654",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085632,1767077453663,"fUST",-295.66,0.000342,10,"2025-12-30T06:50:53.663",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085633,1767077453673,"fUST",-1391.47,0.00034246,36,"2025-12-30T06:50:53.673",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085634,1767077453683,"fUST",-1959.52,0.00034278,30,"2025-12-30T06:50:53.683",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085635,1767077453693,"fUST",-2348.24819284,0.00034333,2,"2025-12-30T06:50:53.693",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085636,1767077453702,"fUST",-26090.912145,0.00034421,2,"2025-12-30T06:50:53.702",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085637,1767077453712,"fUST",-1683.4659082,0.00034421,2,"2025-12-30T06:50:53.712",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085638,1767077453722,"fUST",-21201.1084,0.0003444,30,"2025-12-30T06:50:53.722",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085639,1767077453732,"fUST",-151.0,0.0003444,31,"2025-12-30T06:50:53.732",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085640,1767077453742,"fUST",-151.0,0.0003444,31,"2025-12-30T06:50:53.742",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085641,1767077453752,"fUST",-151.0,0.0003444,31,"2025-12-30T06:50:53.752",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085642,1767077453762,"fUST",-151.0,0.0003444,31,"2025-12-30T06:50:53.762",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085643,1767077453771,"fUST",-2000.0,0.00034486,7,"2025-12-30T06:50:53.771",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085644,1767077453781,"fUST",-737.43404646,0.00034521,5,"2025-12-30T06:50:53.781",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085645,1767077453791,"fUST",-350.0,0.00034521,5,"2025-12-30T06:50:53.791",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085646,1767077453801,"fUST",-719.62382942,0.00034562,120,"2025-12-30T06:50:53.801",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085647,1767077453811,"fUST",-800.0,0.00034574,2,"2025-12-30T06:50:53.811",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085648,1767077453821,"fUST",-430.3730601,0.0003463,30,"2025-12-30T06:50:53.821",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085649,1767077453830,"fUST",-151.0,0.00034649,31,"2025-12-30T06:50:53.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085650,1767077453840,"fUST",-151.0,0.00034649,31,"2025-12-30T06:50:53.840",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085651,1767077453851,"fUST",-151.0,0.00034649,31,"2025-12-30T06:50:53.851",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085652,1767077453860,"fUST",-155.034769,0.00034649,31,"2025-12-30T06:50:53.860",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085653,1767077453871,"fUST",-246.945504,0.00034649,31,"2025-12-30T06:50:53.871",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085654,1767077453881,"fUST",-151.0,0.00034649,31,"2025-12-30T06:50:53.881",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085655,1767077453891,"fUST",-151.0,0.00034649,31,"2025-12-30T06:50:53.891",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085656,1767077453901,"fUST",-5000.0,0.00034649,4,"2025-12-30T06:50:53.901",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085657,1767077453910,"fUST",-5000.0,0.00034649,7,"2025-12-30T06:50:53.910",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085658,1767077453920,"fUST",-518.74206931,0.0003465,7,"2025-12-30T06:50:53.920",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085659,1767077453929,"fUST",-2072.89330898,0.0003465,7,"2025-12-30T06:50:53.929",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085660,1767077453939,"fUST",-891.87141207,0.0003465,7,"2025-12-30T06:50:53.939",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085661,1767077453949,"fUST",-166.0,0.0003465,7,"2025-12-30T06:50:53.949",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085662,1767077453958,"fUST",-166.0,0.0003465,7,"2025-12-30T06:50:53.958",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085663,1767077453968,"fUST",-166.0,0.0003465,7,"2025-12-30T06:50:53.968",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085664,1767077453981,"fUST",-152.0,0.0003465,7,"2025-12-30T06:50:53.981",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085665,1767077453991,"fUST",-163.0,0.0003465,7,"2025-12-30T06:50:53.991",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085666,1767077454000,"fUST",-152.0,0.0003465,7,"2025-12-30T06:50:54.000",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085667,1767077454011,"fUST",-166.0,0.0003465,7,"2025-12-30T06:50:54.011",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085668,1767077454021,"fUST",-152.0,0.0003465,7,"2025-12-30T06:50:54.021",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085669,1767077454030,"fUST",-152.93364206,0.0003465,7,"2025-12-30T06:50:54.030",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085670,1767077454040,"fUST",-275.14218954,0.0003465,7,"2025-12-30T06:50:54.040",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085671,1767077454050,"fUST",-1410665.14680038,0.0003465,4,"2025-12-30T06:50:54.050",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085672,1767077454150,"fUST",-1249.06614861,0.0003465,4,"2025-12-30T06:50:54.150",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085673,1767077454307,"fUST",-3e-08,0.000306,2,"2025-12-30T06:50:54.307",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085674,1767077454830,"fUST",-215.20027557,0.000306,2,"2025-12-30T06:50:54.830",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085675,1767077583563,"fUST",-300.0,0.00012462,2,"2025-12-30T06:53:03.563",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085676,1767077592374,"fUST",1200.0,0.00012462,2,"2025-12-30T06:53:12.374",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085677,1767077598543,"fUST",-7561.72179281,0.00012463,2,"2025-12-30T06:53:18.543",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085678,1767077598646,"fUST",-10000.01,0.00012463,2,"2025-12-30T06:53:18.646",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085679,1767077598776,"fUST",-10000.01,0.00012463,2,"2025-12-30T06:53:18.776",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085680,1767077598891,"fUST",-10000.01,0.00012463,2,"2025-12-30T06:53:18.891",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085681,1767077599032,"fUST",-4805.85015653,0.00012463,2,"2025-12-30T06:53:19.032",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085682,1767077613723,"fUST",-400.0,0.00012561,2,"2025-12-30T06:53:33.723",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085683,1767077628898,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:48.898",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085684,1767077628931,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:48.931",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085685,1767077628962,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:48.962",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085686,1767077628994,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:48.994",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085687,1767077629027,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.027",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085688,1767077629066,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.066",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085689,1767077629100,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.100",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085690,1767077629132,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.132",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085691,1767077629163,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.163",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085692,1767077629193,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.193",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085693,1767077629223,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.223",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085694,1767077629253,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.253",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085695,1767077629284,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.284",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085696,1767077629315,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.315",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085697,1767077629346,"fUST",-300.0,0.00012811,2,"2025-12-30T06:53:49.346",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085698,1767077648310,"fUST",10000.01,0.00012363,2,"2025-12-30T06:54:08.310",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085699,1767077648340,"fUST",10000.01,0.00012363,2,"2025-12-30T06:54:08.340",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085700,1767077648371,"fUST",10000.01,0.00012363,2,"2025-12-30T06:54:08.371",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085701,1767077648402,"fUST",10000.01,0.00012363,2,"2025-12-30T06:54:08.402",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085702,1767077656082,"fUST",-10000.01,0.00012363,2,"2025-12-30T06:54:16.082",0.00037595000000000006,73.54,0.6634159788768343,748570542.6684783]
[400085771,1767078638416,"fUST",-500.0,0.00013273,2,"2025-12-30T07:10:38.416",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085773,1767078638426,"fUST",-608.0,0.00013273,2,"2025-12-30T07:10:38.426",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085775,1767078638435,"fUST",-1000.0,0.00013821,2,"2025-12-30T07:10:38.435",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085777,1767078638444,"fUST",-762.2342021,0.00014212,2,"2025-12-30T07:10:38.444",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085779,1767078638453,"fUST",-602.08725068,0.00014368,2,"2025-12-30T07:10:38.453",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085781,1767078638462,"fUST",-258.209554,0.0001485,2,"2025-12-30T07:10:38.462",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085782,1767078638472,"fUST",-999.0,0.00014922,2,"2025-12-30T07:10:38.472",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085784,1767078638482,"fUST",-177.0,0.00015273,2,"2025-12-30T07:10:38.482",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085786,1767078638491,"fUST",-500.00411348,0.00015959,2,"2025-12-30T07:10:38.491",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085788,1767078638501,"fUST",-287.21986731,0.00015959,2,"2025-12-30T07:10:38.501",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085789,1767078638510,"fUST",-300.0,0.00015959,2,"2025-12-30T07:10:38.510",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085790,1767078638520,"fUST",-50000.05,0.0001596,2,"2025-12-30T07:10:38.520",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085791,1767078638529,"fUST",-3000.0,0.00016,2,"2025-12-30T07:10:38.529",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085792,1767078638539,"fUST",-3000.0,0.0001601,2,"2025-12-30T07:10:38.539",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085793,1767078638548,"fUST",-3000.0,0.0001602,2,"2025-12-30T07:10:38.548",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085794,1767078638557,"fUST",-150.99,0.0001602,2,"2025-12-30T07:10:38.557",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085795,1767078638567,"fUST",-3000.0,0.0001603,2,"2025-12-30T07:10:38.567",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085796,1767078638577,"fUST",-3000.0,0.0001604,2,"2025-12-30T07:10:38.577",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085797,1767078638586,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.586",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085798,1767078638596,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.596",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085799,1767078638605,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.605",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085800,1767078638615,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.615",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085801,1767078638625,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.625",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085802,1767078638635,"fUST",-303.85606149,0.00016049,2,"2025-12-30T07:10:38.635",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085803,1767078638644,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.644",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085804,1767078638653,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.653",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085805,1767078638662,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.662",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085806,1767078638672,"fUST",-539.76579362,0.00016049,2,"2025-12-30T07:10:38.672",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085807,1767078638681,"fUST",-375.76472837,0.00016049,2,"2025-12-30T07:10:38.681",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085808,1767078638690,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.690",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085809,1767078638700,"fUST",-500.0,0.00016049,2,"2025-12-30T07:10:38.700",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085810,1767078638709,"fUST",-3000.0,0.0001605,2,"2025-12-30T07:10:38.709",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085811,1767078638718,"fUST",-3000.0,0.0001606,2,"2025-12-30T07:10:38.718",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085812,1767078638727,"fUST",-3000.0,0.0001607,2,"2025-12-30T07:10:38.727",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085813,1767078638736,"fUST",-3000.0,0.0001608,2,"2025-12-30T07:10:38.736",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085814,1767078638746,"fUST",-3000.0,0.0001609,2,"2025-12-30T07:10:38.746",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085815,1767078638755,"fUST",-3000.0,0.000161,2,"2025-12-30T07:10:38.755",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085816,1767078638765,"fUST",-3000.0,0.0001611,2,"2025-12-30T07:10:38.765",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085817,1767078638775,"fUST",-3000.0,0.0001612,2,"2025-12-30T07:10:38.775",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085818,1767078638784,"fUST",-3000.0,0.0001613,2,"2025-12-30T07:10:38.784",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085819,1767078638794,"fUST",-5878.546306,0.0001614,2,"2025-12-30T07:10:38.794",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085820,1767078638804,"fUST",-189.54,0.00016303,2,"2025-12-30T07:10:38.804",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085821,1767078638814,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.814",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085822,1767078638824,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.824",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085823,1767078638833,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.833",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085824,1767078638843,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.843",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085825,1767078638853,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.853",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085826,1767078638863,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.863",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085827,1767078638873,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.873",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085828,1767078638882,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.882",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085829,1767078638892,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.892",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085830,1767078638902,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.902",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085831,1767078638912,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.912",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085832,1767078638921,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.921",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085833,1767078638931,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.931",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085834,1767078638941,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.941",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085835,1767078638951,"fUST",-300.0,0.00016348,2,"2025-12-30T07:10:38.951",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085836,1767078638960,"fUST",-172.25110684,0.00016524,2,"2025-12-30T07:10:38.960",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085837,1767078638970,"fUST",-204.0,0.00017273,2,"2025-12-30T07:10:38.970",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085838,1767078638980,"fUST",-236.92,0.00017467,2,"2025-12-30T07:10:38.980",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085839,1767078638989,"fUST",-250.0,0.00017537,2,"2025-12-30T07:10:38.989",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085840,1767078638999,"fUST",-284.31,0.00018632,2,"2025-12-30T07:10:38.999",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085841,1767078639008,"fUST",-303.09092121,0.000189,2,"2025-12-30T07:10:39.008",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085842,1767078639019,"fUST",-303.09092121,0.00019089,2,"2025-12-30T07:10:39.019",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085843,1767078639028,"fUST",-167.63,0.000192,2,"2025-12-30T07:10:39.028",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085844,1767078639037,"fUST",-161.23,0.000192,2,"2025-12-30T07:10:39.037",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085845,1767078639047,"fUST",-231.0,0.00019273,2,"2025-12-30T07:10:39.047",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085846,1767078639057,"fUST",-303.09092121,0.00019278,2,"2025-12-30T07:10:39.057",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085847,1767078639066,"fUST",-1000.0,0.000193,2,"2025-12-30T07:10:39.066",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085848,1767078639076,"fUST",-303.09092121,0.00019467,2,"2025-12-30T07:10:39.076",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085849,1767078639085,"fUST",-303.09092121,0.00019656,2,"2025-12-30T07:10:39.085",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085850,1767078639094,"fUST",-331.69,0.00019796,2,"2025-12-30T07:10:39.094",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085851,1767078639104,"fUST",-454.63638182,0.00019845,4,"2025-12-30T07:10:39.104",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085852,1767078639113,"fUST",-454.63638182,0.00020034,4,"2025-12-30T07:10:39.113",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085853,1767078639123,"fUST",-454.63638182,0.00020223,4,"2025-12-30T07:10:39.123",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085854,1767078639132,"fUST",-283.68486995,0.00020338,2,"2025-12-30T07:10:39.132",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085855,1767078639141,"fUST",-159.30756756,0.00020412,4,"2025-12-30T07:10:39.141",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085856,1767078639150,"fUST",-629.43904391,0.00020516,2,"2025-12-30T07:10:39.150",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085857,1767078639159,"fUST",-379.08,0.00020961,2,"2025-12-30T07:10:39.159",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085858,1767078639168,"fUST",-3000.0,0.00021,2,"2025-12-30T07:10:39.168",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085859,1767078639178,"fUST",-3000.0,0.0002101,2,"2025-12-30T07:10:39.178",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085860,1767078639187,"fUST",-3000.0,0.0002102,2,"2025-12-30T07:10:39.187",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085861,1767078639196,"fUST",-3000.0,0.0002103,2,"2025-12-30T07:10:39.196",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085862,1767078639205,"fUST",-3000.0,0.0002104,2,"2025-12-30T07:10:39.205",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085863,1767078639215,"fUST",-3000.0,0.0002105,2,"2025-12-30T07:10:39.215",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085864,1767078639224,"fUST",-3000.0,0.0002106,2,"2025-12-30T07:10:39.224",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085865,1767078639234,"fUST",-3000.0,0.0002107,2,"2025-12-30T07:10:39.234",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085866,1767078639243,"fUST",-151.3,0.0002107,3,"2025-12-30T07:10:39.243",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085867,1767078639252,"fUST",-3000.0,0.0002108,2,"2025-12-30T07:10:39.252",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085868,1767078639261,"fUST",-3000.0,0.0002109,2,"2025-12-30T07:10:39.261",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085869,1767078639271,"fUST",-3000.0,0.000211,2,"2025-12-30T07:10:39.271",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085870,1767078639280,"fUST",-3000.0,0.0002111,2,"2025-12-30T07:10:39.280",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085871,1767078639289,"fUST",-3000.0,0.0002112,2,"2025-12-30T07:10:39.289",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085872,1767078639298,"fUST",-3000.0,0.0002113,2,"2025-12-30T07:10:39.298",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085873,1767078639307,"fUST",-3000.0,0.0002114,2,"2025-12-30T07:10:39.307",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085874,1767078639316,"fUST",-3000.0,0.0002115,2,"2025-12-30T07:10:39.316",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085875,1767078639326,"fUST",-3000.0,0.0002116,2,"2025-12-30T07:10:39.326",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085876,1767078639335,"fUST",-3000.0,0.0002117,2,"2025-12-30T07:10:39.335",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085877,1767078639344,"fUST",-160.0,0.00021179,2,"2025-12-30T07:10:39.344",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085878,1767078639354,"fUST",-1041.66666667,0.00021179,2,"2025-12-30T07:10:39.354",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085879,1767078639363,"fUST",-3000.0,0.0002118,2,"2025-12-30T07:10:39.363",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085880,1767078639372,"fUST",-3000.0,0.0002119,2,"2025-12-30T07:10:39.372",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085881,1767078639383,"fUST",-3000.0,0.000212,2,"2025-12-30T07:10:39.383",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085882,1767078639393,"fUST",-3000.0,0.0002121,2,"2025-12-30T07:10:39.393",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085883,1767078639402,"fUST",-3000.0,0.0002122,2,"2025-12-30T07:10:39.402",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085884,1767078639411,"fUST",-3000.0,0.0002123,2,"2025-12-30T07:10:39.411",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085885,1767078639420,"fUST",-3000.0,0.0002124,2,"2025-12-30T07:10:39.420",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085886,1767078639428,"fUST",-3000.0,0.0002125,2,"2025-12-30T07:10:39.428",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085887,1767078639437,"fUST",-3000.0,0.0002126,2,"2025-12-30T07:10:39.437",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085888,1767078639446,"fUST",-3000.0,0.0002127,2,"2025-12-30T07:10:39.446",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085889,1767078639455,"fUST",-258.0,0.00021273,2,"2025-12-30T07:10:39.455",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085890,1767078639465,"fUST",-3000.0,0.0002128,2,"2025-12-30T07:10:39.465",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085891,1767078639473,"fUST",-3000.0,0.0002129,2,"2025-12-30T07:10:39.473",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085892,1767078639484,"fUST",-3000.0,0.000213,2,"2025-12-30T07:10:39.484",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085893,1767078639492,"fUST",-302.6,0.000213,2,"2025-12-30T07:10:39.492",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085894,1767078639502,"fUST",-3000.0,0.0002131,2,"2025-12-30T07:10:39.502",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085895,1767078639511,"fUST",-3000.0,0.0002132,2,"2025-12-30T07:10:39.511",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085896,1767078639521,"fUST",-3000.0,0.0002133,2,"2025-12-30T07:10:39.521",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085897,1767078639530,"fUST",-3000.0,0.0002134,2,"2025-12-30T07:10:39.530",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085898,1767078639539,"fUST",-3000.0,0.0002135,2,"2025-12-30T07:10:39.539",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085899,1767078639548,"fUST",-3000.0,0.0002136,2,"2025-12-30T07:10:39.548",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085900,1767078639557,"fUST",-3000.0,0.0002137,2,"2025-12-30T07:10:39.557",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085901,1767078639567,"fUST",-3000.0,0.0002138,2,"2025-12-30T07:10:39.567",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085902,1767078639576,"fUST",-3000.0,0.0002139,2,"2025-12-30T07:10:39.576",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085903,1767078639585,"fUST",-151.0,0.000214,3,"2025-12-30T07:10:39.585",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085904,1767078639595,"fUST",-3000.0,0.000214,2,"2025-12-30T07:10:39.595",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085905,1767078639605,"fUST",-3000.0,0.0002141,2,"2025-12-30T07:10:39.605",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085906,1767078639614,"fUST",-3000.0,0.0002142,2,"2025-12-30T07:10:39.614",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085907,1767078639623,"fUST",-5222.628058,0.0002143,2,"2025-12-30T07:10:39.623",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085908,1767078639632,"fUST",-165.69776986,0.00021548,2,"2025-12-30T07:10:39.632",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085909,1767078639641,"fUST",-366.45532278,0.00021819,2,"2025-12-30T07:10:39.641",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085910,1767078639651,"fUST",-833.33,0.00021917,2,"2025-12-30T07:10:39.651",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085911,1767078639660,"fUST",-236.61985417,0.00021917,2,"2025-12-30T07:10:39.660",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085912,1767078639669,"fUST",-188.22075113,0.00021917,2,"2025-12-30T07:10:39.669",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085913,1767078639679,"fUST",-500.08288355,0.00021917,2,"2025-12-30T07:10:39.679",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085914,1767078639688,"fUST",-500.0,0.00021917,2,"2025-12-30T07:10:39.688",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085915,1767078639697,"fUST",-500.06397758,0.00021917,2,"2025-12-30T07:10:39.697",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085916,1767078639706,"fUST",-162.24,0.00022,7,"2025-12-30T07:10:39.706",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085917,1767078639716,"fUST",-151.46,0.00022,2,"2025-12-30T07:10:39.716",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085918,1767078639724,"fUST",-426.46,0.00022125,2,"2025-12-30T07:10:39.724",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085919,1767078639734,"fUST",-833.33,0.00022191,2,"2025-12-30T07:10:39.734",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085920,1767078639743,"fUST",-500.50013322,0.00022191,2,"2025-12-30T07:10:39.743",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085921,1767078639752,"fUST",-258.209554,0.00022275,2,"2025-12-30T07:10:39.752",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085922,1767078639761,"fUST",-833.33,0.00022465,2,"2025-12-30T07:10:39.761",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085923,1767078639771,"fUST",-151.0,0.000226,8,"2025-12-30T07:10:39.771",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085924,1767078639780,"fUST",-510.6327659,0.00022685,2,"2025-12-30T07:10:39.780",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085925,1767078639790,"fUST",-833.33,0.00022739,2,"2025-12-30T07:10:39.790",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085926,1767078639802,"fUST",-1132.99027903,0.00022893,2,"2025-12-30T07:10:39.802",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085927,1767078639811,"fUST",-420.74864565,0.00022914,2,"2025-12-30T07:10:39.811",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085928,1767078639819,"fUST",-833.33,0.00023013,2,"2025-12-30T07:10:39.819",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085929,1767078639828,"fUST",-285.0,0.00023273,2,"2025-12-30T07:10:39.828",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085930,1767078639837,"fUST",-833.33,0.00023287,2,"2025-12-30T07:10:39.837",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085931,1767078639846,"fUST",-473.85,0.0002329,2,"2025-12-30T07:10:39.846",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085932,1767078639855,"fUST",-833.33,0.00023561,2,"2025-12-30T07:10:39.855",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085933,1767078639864,"fUST",-151.0,0.000238,5,"2025-12-30T07:10:39.864",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085934,1767078639874,"fUST",-378.56143721,0.00023825,2,"2025-12-30T07:10:39.874",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085935,1767078639884,"fUST",-833.33,0.00023835,2,"2025-12-30T07:10:39.884",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085936,1767078639893,"fUST",-378.56143721,0.00023894,5,"2025-12-30T07:10:39.893",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085937,1767078639902,"fUST",-189.28071853,0.00023943,2,"2025-12-30T07:10:39.902",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085938,1767078639911,"fUST",-378.56143721,0.00023963,9,"2025-12-30T07:10:39.911",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085939,1767078639921,"fUST",-378.56143721,0.00024032,13,"2025-12-30T07:10:39.921",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085940,1767078639930,"fUST",-378.56143721,0.00024102,16,"2025-12-30T07:10:39.930",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085941,1767078639939,"fUST",-833.33,0.00024109,2,"2025-12-30T07:10:39.939",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085942,1767078639949,"fUST",-378.56143721,0.00024171,20,"2025-12-30T07:10:39.949",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085943,1767078639958,"fUST",-378.56143721,0.0002424,24,"2025-12-30T07:10:39.958",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085945,1767078639967,"fUST",-302.6,0.000243,14,"2025-12-30T07:10:39.967",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085947,1767078639976,"fUST",-378.56143721,0.00024309,28,"2025-12-30T07:10:39.976",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085949,1767078639985,"fUST",-378.56143721,0.00024378,31,"2025-12-30T07:10:39.985",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085951,1767078639995,"fUST",-833.33,0.00024383,2,"2025-12-30T07:10:39.995",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085953,1767078640004,"fUST",-378.56143721,0.00024448,35,"2025-12-30T07:10:40.004",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085954,1767078640013,"fUST",-151.46,0.000245,2,"2025-12-30T07:10:40.013",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085955,1767078640023,"fUST",-378.56143721,0.00024517,39,"2025-12-30T07:10:40.023",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085956,1767078640031,"fUST",-378.56143721,0.00024586,42,"2025-12-30T07:10:40.031",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085957,1767078640041,"fUST",-378.56143721,0.00024655,46,"2025-12-30T07:10:40.041",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085958,1767078640050,"fUST",-833.33,0.00024657,2,"2025-12-30T07:10:40.050",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085960,1767078640059,"fUST",-380.0,0.00024658,2,"2025-12-30T07:10:40.059",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085962,1767078640068,"fUST",-162.24,0.000247,7,"2025-12-30T07:10:40.068",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085964,1767078640077,"fUST",-378.56143721,0.00024724,50,"2025-12-30T07:10:40.077",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085966,1767078640086,"fUST",-378.56143721,0.00024793,54,"2025-12-30T07:10:40.086",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085968,1767078640095,"fUST",-23291.2280547,0.000248,2,"2025-12-30T07:10:40.095",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085970,1767078640105,"fUST",-378.56143721,0.00024863,57,"2025-12-30T07:10:40.105",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085972,1767078640113,"fUST",-55864.5613816,0.000249,2,"2025-12-30T07:10:40.113",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085974,1767078640122,"fUST",-833.33,0.00024931,2,"2025-12-30T07:10:40.122",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085976,1767078640131,"fUST",-378.56143721,0.00024932,61,"2025-12-30T07:10:40.131",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085978,1767078640140,"fUST",-172.25110684,0.00024972,2,"2025-12-30T07:10:40.140",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085980,1767078640149,"fUST",-378.56143721,0.00025001,65,"2025-12-30T07:10:40.149",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085981,1767078640158,"fUST",-378.56143721,0.0002507,69,"2025-12-30T07:10:40.158",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085983,1767078640167,"fUST",-378.56143721,0.00025139,72,"2025-12-30T07:10:40.167",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085985,1767078640177,"fUST",-833.33,0.00025205,2,"2025-12-30T07:10:40.177",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085988,1767078640188,"fUST",-378.56143721,0.00025209,76,"2025-12-30T07:10:40.188",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085989,1767078640197,"fUST",-312.0,0.00025273,2,"2025-12-30T07:10:40.197",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085991,1767078640207,"fUST",-378.56143721,0.00025278,80,"2025-12-30T07:10:40.207",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085993,1767078640216,"fUST",-378.56143721,0.00025347,83,"2025-12-30T07:10:40.216",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085995,1767078640225,"fUST",-175.35360236,0.00025404,11,"2025-12-30T07:10:40.225",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085997,1767078640234,"fUST",-378.56143721,0.00025416,87,"2025-12-30T07:10:40.234",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400085999,1767078640243,"fUST",-833.33,0.00025479,2,"2025-12-30T07:10:40.243",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086000,1767078640252,"fUST",-378.56143721,0.00025485,91,"2025-12-30T07:10:40.252",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086001,1767078640260,"fUST",-378.56143721,0.00025555,95,"2025-12-30T07:10:40.260",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086002,1767078640270,"fUST",-378.56143721,0.00025624,98,"2025-12-30T07:10:40.270",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086004,1767078640279,"fUST",-378.56143721,0.00025693,102,"2025-12-30T07:10:40.279",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086006,1767078640381,"fUST",-302.6,0.000257,14,"2025-12-30T07:10:40.381",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086007,1767078640393,"fUST",-833.33,0.00025753,2,"2025-12-30T07:10:40.393",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086008,1767078640404,"fUST",-378.56143721,0.00025762,106,"2025-12-30T07:10:40.404",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086009,1767078640414,"fUST",-151.46,0.000258,2,"2025-12-30T07:10:40.414",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086010,1767078640423,"fUST",-189.28071853,0.00025959,110,"2025-12-30T07:10:40.423",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086011,1767078640432,"fUST",-18621.5204605,0.0002598,2,"2025-12-30T07:10:40.432",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086012,1767078640442,"fUST",-7763.7426849,0.0002598,2,"2025-12-30T07:10:40.442",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086013,1767078640451,"fUST",-96037.67640377,0.0002599,2,"2025-12-30T07:10:40.451",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086014,1767078640460,"fUST",-833.33,0.00026027,2,"2025-12-30T07:10:40.460",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086015,1767078640469,"fUST",-833.33,0.00026301,2,"2025-12-30T07:10:40.469",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086016,1767078640479,"fUST",-191.79576387,0.00026513,2,"2025-12-30T07:10:40.479",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086017,1767078640488,"fUST",-833.33,0.00026575,2,"2025-12-30T07:10:40.488",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086018,1767078640497,"fUST",-1793.06,0.000266,2,"2025-12-30T07:10:40.497",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086019,1767078640506,"fUST",-162.24,0.000268,7,"2025-12-30T07:10:40.506",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086020,1767078640515,"fUST",-833.33,0.00026849,2,"2025-12-30T07:10:40.515",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086021,1767078640525,"fUST",-833.33,0.00027123,2,"2025-12-30T07:10:40.525",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086022,1767078640534,"fUST",-151.0,0.0002718,2,"2025-12-30T07:10:40.534",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086023,1767078640543,"fUST",-339.0,0.00027273,2,"2025-12-30T07:10:40.543",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086024,1767078640552,"fUST",-833.33,0.00027397,2,"2025-12-30T07:10:40.552",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086025,1767078640562,"fUST",-833.33,0.00027671,2,"2025-12-30T07:10:40.562",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086026,1767078640571,"fUST",-175.35360236,0.00027893,15,"2025-12-30T07:10:40.571",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086027,1767078640581,"fUST",-833.33,0.00027945,2,"2025-12-30T07:10:40.581",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086028,1767078640591,"fUST",-833.41,0.00028219,2,"2025-12-30T07:10:40.591",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086029,1767078640600,"fUST",-151.0,0.00028682,3,"2025-12-30T07:10:40.600",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086030,1767078640609,"fUST",-1793.06,0.000288,2,"2025-12-30T07:10:40.609",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086031,1767078640618,"fUST",-1159.25,0.000288,2,"2025-12-30T07:10:40.618",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086032,1767078640627,"fUST",-1159.25,0.000288,2,"2025-12-30T07:10:40.627",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086033,1767078640636,"fUST",-1159.25,0.000289,2,"2025-12-30T07:10:40.636",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086034,1767078640645,"fUST",-1159.25,0.000289,2,"2025-12-30T07:10:40.645",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086035,1767078640653,"fUST",-1159.25,0.00029,2,"2025-12-30T07:10:40.653",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086036,1767078640662,"fUST",-1159.25,0.000291,2,"2025-12-30T07:10:40.662",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086037,1767078640672,"fUST",-1159.25,0.000291,2,"2025-12-30T07:10:40.672",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086038,1767078640682,"fUST",-302.6,0.000292,14,"2025-12-30T07:10:40.682",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086039,1767078640691,"fUST",-1159.25,0.000292,2,"2025-12-30T07:10:40.691",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086040,1767078640700,"fUST",-1159.25,0.000292,2,"2025-12-30T07:10:40.700",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086041,1767078640709,"fUST",-366.0,0.00029273,2,"2025-12-30T07:10:40.709",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086042,1767078640718,"fUST",-1159.25,0.000293,2,"2025-12-30T07:10:40.718",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086043,1767078640727,"fUST",-1159.25,0.000294,2,"2025-12-30T07:10:40.727",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086044,1767078640736,"fUST",-1159.25,0.000294,2,"2025-12-30T07:10:40.736",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086045,1767078640745,"fUST",-1159.25,0.000295,2,"2025-12-30T07:10:40.745",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086046,1767078640754,"fUST",-1159.25,0.000295,2,"2025-12-30T07:10:40.754",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086047,1767078640763,"fUST",-9310.76023026,0.0002959,2,"2025-12-30T07:10:40.763",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086048,1767078640773,"fUST",-3881.87134245,0.0002959,2,"2025-12-30T07:10:40.773",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086049,1767078640782,"fUST",-1159.25,0.000296,2,"2025-12-30T07:10:40.782",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086050,1767078640791,"fUST",-1159.25,0.000296,2,"2025-12-30T07:10:40.791",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086051,1767078640803,"fUST",-1159.25,0.000297,2,"2025-12-30T07:10:40.803",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086052,1767078640812,"fUST",-1159.25,0.000298,2,"2025-12-30T07:10:40.812",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086053,1767078640821,"fUST",-1159.25,0.000298,2,"2025-12-30T07:10:40.821",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086054,1767078640830,"fUST",-1159.25,0.000299,2,"2025-12-30T07:10:40.830",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086055,1767078640840,"fUST",-1159.25,0.000299,2,"2025-12-30T07:10:40.840",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086056,1767078640849,"fUST",-200.0,0.0003,120,"2025-12-30T07:10:40.849",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086057,1767078640859,"fUST",-1793.06,0.0003,2,"2025-12-30T07:10:40.859",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086058,1767078640869,"fUST",-188.0,0.0003,14,"2025-12-30T07:10:40.869",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086059,1767078640878,"fUST",-600.0,0.0003009,30,"2025-12-30T07:10:40.878",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086060,1767078640888,"fUST",-151.0,0.00030183,4,"2025-12-30T07:10:40.888",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086061,1767078640898,"fUST",-175.35360236,0.00030383,18,"2025-12-30T07:10:40.898",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086062,1767078640907,"fUST",-188.0,0.00030411,14,"2025-12-30T07:10:40.907",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086063,1767078640916,"fUST",-168.0,0.00030637,2,"2025-12-30T07:10:40.916",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086064,1767078640925,"fUST",-171.395,0.00030716,27,"2025-12-30T07:10:40.925",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086065,1767078640935,"fUST",-182.73074953,0.00030716,27,"2025-12-30T07:10:40.935",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086066,1767078640944,"fUST",-985.62,0.00030958,30,"2025-12-30T07:10:40.944",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086067,1767078640954,"fUST",-9310.76023026,0.0003099,2,"2025-12-30T07:10:40.954",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086068,1767078640963,"fUST",-3881.87134245,0.0003099,2,"2025-12-30T07:10:40.963",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086069,1767078640973,"fUST",-201.19436054,0.00031,120,"2025-12-30T07:10:40.973",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086070,1767078640982,"fUST",-306.96509337,0.00031,120,"2025-12-30T07:10:40.982",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086071,1767078640991,"fUST",-270.35669365,0.00031,120,"2025-12-30T07:10:40.991",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086072,1767078641001,"fUST",-180.65011172,0.00031,120,"2025-12-30T07:10:41.001",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086073,1767078641010,"fUST",-167.28493125,0.00031,120,"2025-12-30T07:10:41.010",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086074,1767078641019,"fUST",-327.76752763,0.00031,120,"2025-12-30T07:10:41.019",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086075,1767078641029,"fUST",-213.77040545,0.00031,120,"2025-12-30T07:10:41.029",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086076,1767078641038,"fUST",-173.91029314,0.00031,120,"2025-12-30T07:10:41.038",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086077,1767078641048,"fUST",-306.10789684,0.00031,120,"2025-12-30T07:10:41.048",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086078,1767078641057,"fUST",-197.73888443,0.00031,120,"2025-12-30T07:10:41.057",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086079,1767078641066,"fUST",-313.51767611,0.00031,120,"2025-12-30T07:10:41.066",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086080,1767078641075,"fUST",-169.02490077,0.00031,120,"2025-12-30T07:10:41.075",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086081,1767078641085,"fUST",-367.89990672,0.00031,120,"2025-12-30T07:10:41.085",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086082,1767078641094,"fUST",-1129.64528585,0.00031,120,"2025-12-30T07:10:41.094",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086083,1767078641103,"fUST",-393.0,0.00031273,2,"2025-12-30T07:10:41.103",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086084,1767078641113,"fUST",-1793.06,0.000313,2,"2025-12-30T07:10:41.113",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086085,1767078641122,"fUST",-162.23,0.000315,7,"2025-12-30T07:10:41.122",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086086,1767078641131,"fUST",-985.62,0.00031506,31,"2025-12-30T07:10:41.131",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086087,1767078641140,"fUST",-205.69,0.00031507,20,"2025-12-30T07:10:41.140",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086088,1767078641149,"fUST",-188.0,0.00031644,14,"2025-12-30T07:10:41.149",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086089,1767078641159,"fUST",-151.0,0.00031685,4,"2025-12-30T07:10:41.159",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086090,1767078641167,"fUST",-4817.0,0.00031704,30,"2025-12-30T07:10:41.167",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086091,1767078641176,"fUST",-306.96509337,0.000319,120,"2025-12-30T07:10:41.176",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086092,1767078641186,"fUST",-270.35669365,0.000319,120,"2025-12-30T07:10:41.186",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086093,1767078641195,"fUST",-180.65011172,0.000319,120,"2025-12-30T07:10:41.195",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086094,1767078641204,"fUST",-167.28493125,0.000319,120,"2025-12-30T07:10:41.204",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086095,1767078641214,"fUST",-327.76752763,0.000319,120,"2025-12-30T07:10:41.214",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086096,1767078641223,"fUST",-213.77040545,0.000319,120,"2025-12-30T07:10:41.223",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086097,1767078641232,"fUST",-306.10789684,0.000319,120,"2025-12-30T07:10:41.232",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086098,1767078641241,"fUST",-197.73888443,0.000319,120,"2025-12-30T07:10:41.241",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086099,1767078641251,"fUST",-313.51767611,0.000319,120,"2025-12-30T07:10:41.251",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086100,1767078641260,"fUST",-169.02490077,0.000319,120,"2025-12-30T07:10:41.260",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086101,1767078641269,"fUST",-367.89990672,0.000319,120,"2025-12-30T07:10:41.269",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086102,1767078641279,"fUST",-1129.64528585,0.000319,120,"2025-12-30T07:10:41.279",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086103,1767078641288,"fUST",-985.62,0.00032054,32,"2025-12-30T07:10:41.288",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086104,1767078641297,"fUST",-168.0,0.0003212,2,"2025-12-30T07:10:41.297",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086105,1767078641306,"fUST",-2000.0,0.000324,120,"2025-12-30T07:10:41.306",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086106,1767078641315,"fUST",-168.0,0.00032407,2,"2025-12-30T07:10:41.315",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086107,1767078641323,"fUST",-985.62,0.00032602,33,"2025-12-30T07:10:41.323",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086108,1767078641332,"fUST",-800.0,0.00032708,2,"2025-12-30T07:10:41.332",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086109,1767078641341,"fUST",-175.35360236,0.00032873,22,"2025-12-30T07:10:41.341",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086110,1767078641350,"fUST",-200.0,0.00032877,24,"2025-12-30T07:10:41.350",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086111,1767078641359,"fUST",-1303.9,0.00032877,10,"2025-12-30T07:10:41.359",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086112,1767078641368,"fUST",-2962.999999,0.00032877,120,"2025-12-30T07:10:41.368",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086113,1767078641378,"fUST",-306.96509337,0.000329,120,"2025-12-30T07:10:41.378",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086114,1767078641387,"fUST",-270.35669365,0.000329,120,"2025-12-30T07:10:41.387",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086115,1767078641396,"fUST",-327.76752763,0.000329,120,"2025-12-30T07:10:41.396",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086116,1767078641405,"fUST",-213.77040545,0.000329,120,"2025-12-30T07:10:41.405",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086117,1767078641415,"fUST",-306.10789684,0.000329,120,"2025-12-30T07:10:41.415",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086118,1767078641426,"fUST",-197.73888443,0.000329,120,"2025-12-30T07:10:41.426",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086119,1767078641436,"fUST",-313.51767611,0.000329,120,"2025-12-30T07:10:41.436",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086120,1767078641445,"fUST",-169.02490077,0.000329,120,"2025-12-30T07:10:41.445",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086121,1767078641454,"fUST",-367.89990672,0.000329,120,"2025-12-30T07:10:41.454",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086122,1767078641463,"fUST",-1129.64528585,0.000329,120,"2025-12-30T07:10:41.463",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086123,1767078641472,"fUST",-1041.66666667,0.00033,120,"2025-12-30T07:10:41.472",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086124,1767078641481,"fUST",-1020.0,0.00033,7,"2025-12-30T07:10:41.481",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086125,1767078641490,"fUST",-5000.0,0.00033013,2,"2025-12-30T07:10:41.490",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086126,1767078641499,"fUST",-720.0,0.00033099,30,"2025-12-30T07:10:41.499",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086127,1767078641508,"fUST",-800.0,0.00033099,2,"2025-12-30T07:10:41.508",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086128,1767078641518,"fUST",-985.62,0.0003315,34,"2025-12-30T07:10:41.518",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086129,1767078641527,"fUST",-151.0,0.00033187,5,"2025-12-30T07:10:41.527",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086130,1767078641536,"fUST",-225.2411399,0.000332,117,"2025-12-30T07:10:41.536",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086131,1767078641546,"fUST",-1241.1395,0.0003322,30,"2025-12-30T07:10:41.546",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086132,1767078641555,"fUST",-191.0,0.00033226,30,"2025-12-30T07:10:41.555",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086133,1767078641564,"fUST",-800.0,0.00033232,2,"2025-12-30T07:10:41.564",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086134,1767078641573,"fUST",-420.0,0.00033273,120,"2025-12-30T07:10:41.573",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086135,1767078641582,"fUST",-172.42335795,0.0003342,2,"2025-12-30T07:10:41.582",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086136,1767078641591,"fUST",-680.459,0.00033431,2,"2025-12-30T07:10:41.591",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086137,1767078641600,"fUST",-1364.0,0.00033431,2,"2025-12-30T07:10:41.600",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086138,1767078641609,"fUST",-2156.0,0.00033431,2,"2025-12-30T07:10:41.609",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086139,1767078641618,"fUST",-9310.76023026,0.00033688,2,"2025-12-30T07:10:41.618",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086140,1767078641627,"fUST",-3881.87134245,0.00033688,2,"2025-12-30T07:10:41.627",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086141,1767078641636,"fUST",-985.62,0.00033698,35,"2025-12-30T07:10:41.636",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086142,1767078641645,"fUST",-250.0,0.00033699,5,"2025-12-30T07:10:41.645",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086143,1767078641655,"fUST",-7976.66,0.000337,10,"2025-12-30T07:10:41.655",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086144,1767078641664,"fUST",-18621.5204605,0.00033878,2,"2025-12-30T07:10:41.664",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086145,1767078641674,"fUST",-7763.7426849,0.00033878,2,"2025-12-30T07:10:41.674",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086146,1767078641683,"fUST",-55864.5613816,0.00033888,2,"2025-12-30T07:10:41.683",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086147,1767078641692,"fUST",-23291.2280547,0.00033888,2,"2025-12-30T07:10:41.692",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086148,1767078641701,"fUST",-293200.2772509,0.00033898,2,"2025-12-30T07:10:41.701",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086149,1767078641710,"fUST",-306.96509337,0.000339,120,"2025-12-30T07:10:41.710",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086150,1767078641719,"fUST",-270.35669365,0.000339,120,"2025-12-30T07:10:41.719",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086151,1767078641729,"fUST",-327.76752763,0.000339,120,"2025-12-30T07:10:41.729",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086152,1767078641738,"fUST",-213.77040545,0.000339,120,"2025-12-30T07:10:41.738",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086153,1767078641747,"fUST",-306.10789684,0.000339,120,"2025-12-30T07:10:41.747",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086154,1767078641756,"fUST",-197.73888443,0.000339,120,"2025-12-30T07:10:41.756",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086155,1767078641767,"fUST",-313.51767611,0.000339,120,"2025-12-30T07:10:41.767",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086156,1767078641775,"fUST",-169.02490077,0.000339,120,"2025-12-30T07:10:41.775",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086157,1767078641785,"fUST",-367.89990672,0.000339,120,"2025-12-30T07:10:41.785",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086158,1767078641794,"fUST",-1129.64528585,0.000339,120,"2025-12-30T07:10:41.794",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086159,1767078641803,"fUST",-160.45912896,0.000339,2,"2025-12-30T07:10:41.803",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086160,1767078641812,"fUST",-9310.76023026,0.0003397,2,"2025-12-30T07:10:41.812",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086161,1767078641821,"fUST",-3881.87134245,0.0003397,2,"2025-12-30T07:10:41.821",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086162,1767078641830,"fUST",-300271.33897058,0.00033999,2,"2025-12-30T07:10:41.830",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086163,1767078641839,"fUST",-204.93982025,0.00034,2,"2025-12-30T07:10:41.839",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086164,1767078641848,"fUST",-186.19554048,0.00034,120,"2025-12-30T07:10:41.848",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086165,1767078641858,"fUST",-1016.0,0.00034,7,"2025-12-30T07:10:41.858",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086166,1767078641867,"fUST",-1041.66666667,0.00034,10,"2025-12-30T07:10:41.867",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086167,1767078641876,"fUST",-2348.24819283,0.00034159,2,"2025-12-30T07:10:41.876",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086168,1767078641886,"fUST",-295.663,0.000342,30,"2025-12-30T07:10:41.886",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086169,1767078641895,"fUST",-295.66,0.000342,30,"2025-12-30T07:10:41.895",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086170,1767078641904,"fUST",-315.247839,0.00034219,30,"2025-12-30T07:10:41.904",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086171,1767078641913,"fUST",-985.62,0.00034246,36,"2025-12-30T07:10:41.913",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086172,1767078641923,"fUST",-538.16108523,0.00034378,2,"2025-12-30T07:10:41.923",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086173,1767078641932,"fUST",-288.0013665,0.0003438,30,"2025-12-30T07:10:41.932",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086174,1767078641941,"fUST",-2348.24819284,0.00034414,2,"2025-12-30T07:10:41.941",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086175,1767078641950,"fUST",-21201.1084,0.0003444,30,"2025-12-30T07:10:41.950",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086176,1767078641960,"fUST",-800.0,0.000345,2,"2025-12-30T07:10:41.960",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086177,1767078641969,"fUST",-350.0,0.00034521,5,"2025-12-30T07:10:41.969",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086178,1767078641979,"fUST",-5946.6083822,0.00034638,2,"2025-12-30T07:10:41.979",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086179,1767078641988,"fUST",-500.0,0.00034649,7,"2025-12-30T07:10:41.988",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086180,1767078641997,"fUST",-500.0,0.00034649,7,"2025-12-30T07:10:41.997",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086181,1767078642006,"fUST",-431.95893429,0.00034649,7,"2025-12-30T07:10:42.006",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086182,1767078642016,"fUST",-1956.24367086,0.00034649,7,"2025-12-30T07:10:42.016",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086183,1767078642025,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.025",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086184,1767078642034,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.034",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086185,1767078642043,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.043",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086186,1767078642053,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.053",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086187,1767078642062,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.062",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086188,1767078642071,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.071",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086189,1767078642081,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.081",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086190,1767078642090,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.090",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086191,1767078642100,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.100",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086192,1767078642109,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.109",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086193,1767078642119,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.119",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086194,1767078642128,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.128",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086195,1767078642137,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.137",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086196,1767078642146,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.146",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086197,1767078642155,"fUST",-151.0,0.00034649,7,"2025-12-30T07:10:42.155",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086198,1767078642164,"fUST",-172.0,0.0003465,7,"2025-12-30T07:10:42.164",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086199,1767078642174,"fUST",-184.98755332,0.0003465,7,"2025-12-30T07:10:42.174",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086200,1767078642183,"fUST",-3563.91816265,0.0003465,7,"2025-12-30T07:10:42.183",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086201,1767078642192,"fUST",-376.81581508,0.0003465,7,"2025-12-30T07:10:42.192",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086202,1767078642201,"fUST",-166.0,0.0003465,7,"2025-12-30T07:10:42.201",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086203,1767078642211,"fUST",-166.0,0.0003465,7,"2025-12-30T07:10:42.211",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086204,1767078642220,"fUST",-166.0,0.0003465,7,"2025-12-30T07:10:42.220",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086205,1767078642229,"fUST",-166.0,0.0003465,7,"2025-12-30T07:10:42.229",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086206,1767078642238,"fUST",-152.0,0.0003465,7,"2025-12-30T07:10:42.238",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086207,1767078642247,"fUST",-163.0,0.0003465,7,"2025-12-30T07:10:42.247",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086208,1767078642256,"fUST",-152.0,0.0003465,7,"2025-12-30T07:10:42.256",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086209,1767078642266,"fUST",-152.0,0.0003465,7,"2025-12-30T07:10:42.266",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086210,1767078642275,"fUST",-152.93364206,0.0003465,7,"2025-12-30T07:10:42.275",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086211,1767078642284,"fUST",-1099.46818939,0.0003465,7,"2025-12-30T07:10:42.284",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086212,1767078642293,"fUST",-707407.4462011,0.0003465,4,"2025-12-30T07:10:42.293",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086213,1767078642309,"fUST",-762634.07337685,0.0003465,4,"2025-12-30T07:10:42.309",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086270,1767079692089,"fUST",2113.61303597,0.0001,2,"2025-12-30T07:28:12.089",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086306,1767079832273,"fUST",-300.0,0.00013272,2,"2025-12-30T07:30:32.273",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086308,1767079832283,"fUST",-46.67607074,0.00013273,2,"2025-12-30T07:30:32.283",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086310,1767079832297,"fUST",-453.32392926,0.00013273,2,"2025-12-30T07:30:32.297",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086312,1767079832308,"fUST",-500.0,0.00013273,2,"2025-12-30T07:30:32.308",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086314,1767079832320,"fUST",-636.14960935,0.00013273,2,"2025-12-30T07:30:32.320",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086315,1767079832330,"fUST",-500.0,0.00013273,2,"2025-12-30T07:30:32.330",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086316,1767079832342,"fUST",-500.0,0.00013273,2,"2025-12-30T07:30:32.342",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086317,1767079832353,"fUST",-318.28301363,0.00013273,2,"2025-12-30T07:30:32.353",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086318,1767079832365,"fUST",-500.0,0.00013273,2,"2025-12-30T07:30:32.365",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086319,1767079832376,"fUST",-500.0,0.00013273,2,"2025-12-30T07:30:32.376",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086320,1767079832387,"fUST",-646.15198399,0.00013273,2,"2025-12-30T07:30:32.387",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086321,1767079832398,"fUST",-450.26227438,0.00013273,2,"2025-12-30T07:30:32.398",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086322,1767079832410,"fUST",-278.08591794,0.00013273,2,"2025-12-30T07:30:32.410",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086323,1767079832422,"fUST",-540.69279956,0.00013273,2,"2025-12-30T07:30:32.422",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086324,1767079832432,"fUST",-538.69196578,0.00013273,2,"2025-12-30T07:30:32.432",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086325,1767079832442,"fUST",-581.24372239,0.00013273,2,"2025-12-30T07:30:32.442",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086326,1767079832452,"fUST",-500.0,0.00013273,2,"2025-12-30T07:30:32.452",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086327,1767079832461,"fUST",-386.06893365,0.00013273,2,"2025-12-30T07:30:32.461",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086328,1767079832471,"fUST",-500.0,0.00013273,2,"2025-12-30T07:30:32.471",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086329,1767079832481,"fUST",-236.76731322,0.00013273,2,"2025-12-30T07:30:32.481",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086330,1767079832491,"fUST",-638.64633295,0.00013273,2,"2025-12-30T07:30:32.491",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086331,1767079832502,"fUST",-500.0,0.00013273,2,"2025-12-30T07:30:32.502",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086332,1767079832512,"fUST",-608.0,0.00013273,2,"2025-12-30T07:30:32.512",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086333,1767079832523,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.523",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086334,1767079832535,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.535",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086335,1767079832546,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.546",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086336,1767079832558,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.558",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086337,1767079832567,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.567",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086338,1767079832577,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.577",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086339,1767079832587,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.587",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086340,1767079832597,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.597",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086341,1767079832608,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.608",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086342,1767079832619,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.619",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086343,1767079832630,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.630",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086344,1767079832641,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.641",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086345,1767079832651,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.651",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086346,1767079832661,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.661",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086347,1767079832671,"fUST",-300.0,0.00013537,2,"2025-12-30T07:30:32.671",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086348,1767079832682,"fUST",-685.317618,0.00013699,2,"2025-12-30T07:30:32.682",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086349,1767079832692,"fUST",-500.0,0.00013699,2,"2025-12-30T07:30:32.692",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086350,1767079832702,"fUST",-600.0,0.00013807,2,"2025-12-30T07:30:32.702",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086351,1767079832712,"fUST",-384.2582541,0.00013821,2,"2025-12-30T07:30:32.712",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086352,1767079832722,"fUST",-210.87040005,0.00013821,2,"2025-12-30T07:30:32.722",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086353,1767079832733,"fUST",-154.18409107,0.00013821,2,"2025-12-30T07:30:32.733",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086354,1767079832742,"fUST",-420.0,0.00014551,2,"2025-12-30T07:30:32.742",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086355,1767079832752,"fUST",-720.0,0.00015187,2,"2025-12-30T07:30:32.752",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086356,1767079832762,"fUST",-177.0,0.00015272,2,"2025-12-30T07:30:32.762",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086357,1767079832772,"fUST",-422.0,0.00015953,2,"2025-12-30T07:30:32.772",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086358,1767079832783,"fUST",-864.0,0.00016706,2,"2025-12-30T07:30:32.783",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086359,1767079832792,"fUST",-204.0,0.00017272,2,"2025-12-30T07:30:32.792",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086360,1767079832803,"fUST",-270.58008654,0.00017537,2,"2025-12-30T07:30:32.803",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086361,1767079832813,"fUST",-1000.0,0.00018377,2,"2025-12-30T07:30:32.813",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086362,1767079832823,"fUST",-231.0,0.00019272,2,"2025-12-30T07:30:32.823",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086363,1767079832834,"fUST",-175.0,0.000193,2,"2025-12-30T07:30:32.834",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086364,1767079832844,"fUST",-10517.14622383,0.0002,2,"2025-12-30T07:30:32.844",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086365,1767079832854,"fUST",-213.38575176,0.00020087,2,"2025-12-30T07:30:32.854",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086366,1767079832879,"fUST",-332.93679327,0.00020087,2,"2025-12-30T07:30:32.879",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086367,1767079832892,"fUST",-67.8342061,0.00020087,2,"2025-12-30T07:30:32.892",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086368,1767079832903,"fUST",-685.317618,0.00020187,2,"2025-12-30T07:30:32.903",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086369,1767079832912,"fUST",-468.31107357,0.00020212,2,"2025-12-30T07:30:32.912",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086370,1767079832921,"fUST",-500.0,0.00020212,2,"2025-12-30T07:30:32.921",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086371,1767079832932,"fUST",-308.66327117,0.00020212,2,"2025-12-30T07:30:32.932",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086397,1767079838324,"fUST",-191.33672883,0.00020212,2,"2025-12-30T07:30:38.324",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086398,1767079838334,"fUST",-500.0,0.00020212,2,"2025-12-30T07:30:38.334",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086399,1767079838344,"fUST",-525.0,0.00020212,2,"2025-12-30T07:30:38.344",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086400,1767079838353,"fUST",-315.1196634,0.00020214,2,"2025-12-30T07:30:38.353",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086401,1767079838382,"fUST",-684.8803366,0.00020214,2,"2025-12-30T07:30:38.382",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086402,1767079838392,"fUST",-244.0,0.00020214,2,"2025-12-30T07:30:38.392",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086403,1767079838401,"fUST",-277.96139684,0.00020999,2,"2025-12-30T07:30:38.401",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086404,1767079838412,"fUST",-500.0,0.00020999,2,"2025-12-30T07:30:38.412",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086405,1767079838421,"fUST",-500.0,0.00020999,2,"2025-12-30T07:30:38.421",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086406,1767079838431,"fUST",-500.0,0.00020999,2,"2025-12-30T07:30:38.431",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086407,1767079838440,"fUST",-553.79738014,0.00020999,2,"2025-12-30T07:30:38.440",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086408,1767079838450,"fUST",-500.0,0.00020999,2,"2025-12-30T07:30:38.450",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086409,1767079838459,"fUST",-500.0,0.00020999,2,"2025-12-30T07:30:38.459",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086410,1767079838468,"fUST",-500.0,0.00020999,2,"2025-12-30T07:30:38.468",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086411,1767079838477,"fUST",-355.96224288,0.00020999,2,"2025-12-30T07:30:38.477",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086412,1767079838487,"fUST",-500.0,0.00020999,2,"2025-12-30T07:30:38.487",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086413,1767079838497,"fUST",-500.0,0.00020999,2,"2025-12-30T07:30:38.497",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086414,1767079838507,"fUST",-286.8687954,0.00020999,2,"2025-12-30T07:30:38.507",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086415,1767079838519,"fUST",-213.1312046,0.00020999,2,"2025-12-30T07:30:38.519",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086416,1767079838528,"fUST",-500.0,0.00020999,2,"2025-12-30T07:30:38.528",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086417,1767079838537,"fUST",-449.999999,0.00021,2,"2025-12-30T07:30:38.537",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086418,1767079838546,"fUST",-10713.66452507,0.00021,2,"2025-12-30T07:30:38.546",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086419,1767079838557,"fUST",-7530.35789705,0.00021,2,"2025-12-30T07:30:38.557",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086420,1767079838569,"fUST",-30030.19718622,0.00021,2,"2025-12-30T07:30:38.569",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086421,1767079838578,"fUST",-258.0,0.00021272,2,"2025-12-30T07:30:38.578",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086422,1767079838588,"fUST",-1041.66666667,0.00021277,2,"2025-12-30T07:30:38.588",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086423,1767079838597,"fUST",-160.0,0.00021479,4,"2025-12-30T07:30:38.597",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086424,1767079838606,"fUST",-10029.42291187,0.000215,2,"2025-12-30T07:30:38.606",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086425,1767079838615,"fUST",-524.01,0.00021561,10,"2025-12-30T07:30:38.615",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086426,1767079838625,"fUST",-999.25,0.00021561,10,"2025-12-30T07:30:38.625",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086427,1767079838634,"fUST",-8041.4511597,0.00021571,2,"2025-12-30T07:30:38.634",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086428,1767079838643,"fUST",-1000.0,0.00022236,10,"2025-12-30T07:30:38.643",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086429,1767079838653,"fUST",-492.0,0.00022236,10,"2025-12-30T07:30:38.653",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086430,1767079838663,"fUST",-614.15675106,0.00022553,2,"2025-12-30T07:30:38.663",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086431,1767079838672,"fUST",-2486.641288,0.00023044,2,"2025-12-30T07:30:38.672",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086432,1767079838682,"fUST",-285.0,0.00023272,2,"2025-12-30T07:30:38.682",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086433,1767079838691,"fUST",-460.77,0.0002386,2,"2025-12-30T07:30:38.691",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086434,1767079838700,"fUST",-2423.32077286,0.0002387,2,"2025-12-30T07:30:38.700",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086435,1767079838710,"fUST",-331596.20781339,0.00024142,2,"2025-12-30T07:30:38.710",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086436,1767079838719,"fUST",-160.51,0.00024179,2,"2025-12-30T07:30:38.719",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086437,1767079838729,"fUST",-151.47,0.000242,2,"2025-12-30T07:30:38.729",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086438,1767079838738,"fUST",-181.56,0.000242,14,"2025-12-30T07:30:38.738",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086439,1767079838748,"fUST",-737.00470674,0.00024359,2,"2025-12-30T07:30:38.748",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086440,1767079838758,"fUST",-1000.0,0.00024459,10,"2025-12-30T07:30:38.758",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086441,1767079838767,"fUST",-791.0,0.00024459,10,"2025-12-30T07:30:38.767",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086442,1767079838776,"fUST",-172.76786017,0.00024587,2,"2025-12-30T07:30:38.776",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086443,1767079838785,"fUST",-24395.00107394,0.0002465,2,"2025-12-30T07:30:38.785",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086444,1767079838795,"fUST",-10390.32906121,0.00025,2,"2025-12-30T07:30:38.795",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086445,1767079838804,"fUST",-224922.2462527,0.00025,15,"2025-12-30T07:30:38.804",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086446,1767079838814,"fUST",-1084.27758702,0.00025,2,"2025-12-30T07:30:38.814",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086447,1767079838823,"fUST",-11293.20269687,0.00025,2,"2025-12-30T07:30:38.823",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086448,1767079838832,"fUST",-2671.67802026,0.00025,2,"2025-12-30T07:30:38.832",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086449,1767079838841,"fUST",-10364.0,0.00025,2,"2025-12-30T07:30:38.841",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086450,1767079838850,"fUST",-500.0,0.00025,2,"2025-12-30T07:30:38.850",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086451,1767079838859,"fUST",-1123.0,0.00025,5,"2025-12-30T07:30:38.859",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086452,1767079838869,"fUST",-1075.84,0.00025,2,"2025-12-30T07:30:38.869",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086453,1767079838878,"fUST",-579.46320172,0.000252,5,"2025-12-30T07:30:38.878",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086454,1767079838887,"fUST",-312.0,0.00025272,2,"2025-12-30T07:30:38.887",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086455,1767079838897,"fUST",-900.0,0.00025469,3,"2025-12-30T07:30:38.897",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086456,1767079838906,"fUST",-1000.0,0.000255,2,"2025-12-30T07:30:38.906",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086457,1767079838915,"fUST",-1762.4652,0.00025735,2,"2025-12-30T07:30:38.915",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086458,1767079838924,"fUST",-39742.13262439,0.00026,10,"2025-12-30T07:30:38.924",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086459,1767079838934,"fUST",-529.2410511,0.00026,2,"2025-12-30T07:30:38.934",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086460,1767079838943,"fUST",-19900.0,0.00026,2,"2025-12-30T07:30:38.943",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086461,1767079838952,"fUST",-161.0,0.00026,5,"2025-12-30T07:30:38.952",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086462,1767079838962,"fUST",-194.445198,0.0002616,2,"2025-12-30T07:30:38.962",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086463,1767079838975,"fUST",-685.317618,0.00026676,2,"2025-12-30T07:30:38.975",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086464,1767079838984,"fUST",-181.56,0.000269,14,"2025-12-30T07:30:38.984",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086465,1767079838994,"fUST",-1000.0,0.00026905,30,"2025-12-30T07:30:38.994",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086466,1767079839003,"fUST",-1000.0,0.00026905,30,"2025-12-30T07:30:39.003",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086467,1767079839013,"fUST",-737.00470673,0.00026994,2,"2025-12-30T07:30:39.013",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086468,1767079839023,"fUST",-267.25875176,0.00027048,2,"2025-12-30T07:30:39.023",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086469,1767079839032,"fUST",-339.0,0.00027272,2,"2025-12-30T07:30:39.032",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086470,1767079839041,"fUST",-12672.28880148,0.0002739,2,"2025-12-30T07:30:39.041",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086471,1767079839051,"fUST",-568.73029361,0.0002739,7,"2025-12-30T07:30:39.051",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086472,1767079839060,"fUST",-1075.84,0.000274,2,"2025-12-30T07:30:39.060",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086473,1767079839069,"fUST",-45904.70290236,0.000275,2,"2025-12-30T07:30:39.069",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086474,1767079839079,"fUST",-1000.0,0.00027777,5,"2025-12-30T07:30:39.079",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086475,1767079839088,"fUST",-582.28070137,0.0002799,2,"2025-12-30T07:30:39.088",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086476,1767079839098,"fUST",-15307.62179137,0.00028,2,"2025-12-30T07:30:39.098",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086477,1767079839107,"fUST",-595.83744368,0.00028,2,"2025-12-30T07:30:39.107",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086478,1767079839116,"fUST",-519.64420806,0.00028,2,"2025-12-30T07:30:39.116",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086479,1767079839125,"fUST",-1762.4652,0.00028361,2,"2025-12-30T07:30:39.125",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086480,1767079839135,"fUST",-229718.30083605,0.000285,7,"2025-12-30T07:30:39.135",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086481,1767079839144,"fUST",-176.50504191,0.0002866,2,"2025-12-30T07:30:39.144",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086482,1767079839154,"fUST",-3256.62662481,0.0002876,2,"2025-12-30T07:30:39.154",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086483,1767079839167,"fUST",-19127.78853029,0.0002876,2,"2025-12-30T07:30:39.167",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086484,1767079839176,"fUST",-172.33062748,0.000288,7,"2025-12-30T07:30:39.176",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086485,1767079839185,"fUST",-672.36,0.000288,2,"2025-12-30T07:30:39.185",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086486,1767079839195,"fUST",-672.36,0.000288,2,"2025-12-30T07:30:39.195",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086487,1767079839206,"fUST",-672.36,0.000289,2,"2025-12-30T07:30:39.206",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086488,1767079839216,"fUST",-672.36,0.000289,2,"2025-12-30T07:30:39.216",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086489,1767079839226,"fUST",-2225.14761447,0.0002896,120,"2025-12-30T07:30:39.226",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086490,1767079839236,"fUST",-889.49824385,0.00029,2,"2025-12-30T07:30:39.236",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086491,1767079839246,"fUST",-28341.24003385,0.00029,20,"2025-12-30T07:30:39.246",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086492,1767079839256,"fUST",-2406.38515982,0.00029,10,"2025-12-30T07:30:39.256",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086493,1767079839265,"fUST",-672.36,0.00029,2,"2025-12-30T07:30:39.265",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086494,1767079839275,"fUST",-672.36,0.000291,2,"2025-12-30T07:30:39.275",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086495,1767079839284,"fUST",-672.36,0.000291,2,"2025-12-30T07:30:39.284",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086496,1767079839293,"fUST",-181.56,0.000291,14,"2025-12-30T07:30:39.293",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086497,1767079839303,"fUST",-672.36,0.000292,2,"2025-12-30T07:30:39.303",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086498,1767079839312,"fUST",-672.36,0.000292,2,"2025-12-30T07:30:39.312",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086499,1767079839322,"fUST",-6837.12,0.000292,3,"2025-12-30T07:30:39.322",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086500,1767079839331,"fUST",-366.0,0.00029272,2,"2025-12-30T07:30:39.331",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086501,1767079839341,"fUST",-672.36,0.000293,2,"2025-12-30T07:30:39.341",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086502,1767079839350,"fUST",-176.50504182,0.00029314,2,"2025-12-30T07:30:39.350",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086503,1767079839359,"fUST",-672.36,0.000294,2,"2025-12-30T07:30:39.359",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086504,1767079839371,"fUST",-672.36,0.000294,2,"2025-12-30T07:30:39.371",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086505,1767079839382,"fUST",-384.21694444,0.000295,120,"2025-12-30T07:30:39.382",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086506,1767079839392,"fUST",-672.36,0.000295,2,"2025-12-30T07:30:39.392",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086507,1767079839402,"fUST",-672.36,0.000295,2,"2025-12-30T07:30:39.402",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086508,1767079839412,"fUST",-1075.84,0.000295,2,"2025-12-30T07:30:39.412",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086509,1767079839421,"fUST",-1000.0,0.00029596,30,"2025-12-30T07:30:39.421",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086510,1767079839430,"fUST",-1000.0,0.00029596,30,"2025-12-30T07:30:39.430",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086511,1767079839440,"fUST",-579.0,0.00029596,30,"2025-12-30T07:30:39.440",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086512,1767079839449,"fUST",-672.36,0.000296,2,"2025-12-30T07:30:39.449",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086513,1767079839458,"fUST",-672.36,0.000296,2,"2025-12-30T07:30:39.458",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086514,1767079839467,"fUST",-737.00470673,0.0002963,2,"2025-12-30T07:30:39.467",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086515,1767079839477,"fUST",-672.36,0.000297,2,"2025-12-30T07:30:39.477",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086516,1767079839486,"fUST",-672.36,0.000298,2,"2025-12-30T07:30:39.486",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086517,1767079839495,"fUST",-672.36,0.000298,2,"2025-12-30T07:30:39.495",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086518,1767079839504,"fUST",-672.36,0.000299,2,"2025-12-30T07:30:39.504",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086519,1767079839514,"fUST",-672.36,0.000299,2,"2025-12-30T07:30:39.514",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086520,1767079839525,"fUST",-176.50504182,0.00029968,2,"2025-12-30T07:30:39.525",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086521,1767079839534,"fUST",-158.0,0.0003,10,"2025-12-30T07:30:39.534",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086522,1767079839544,"fUST",-412.34289824,0.0003,10,"2025-12-30T07:30:39.544",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086523,1767079839553,"fUST",-263.0797124,0.0003,2,"2025-12-30T07:30:39.553",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086524,1767079839563,"fUST",-49281.69490284,0.0003,2,"2025-12-30T07:30:39.563",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086525,1767079839572,"fUST",-428.14042977,0.0003,120,"2025-12-30T07:30:39.572",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086526,1767079839581,"fUST",-843.31673468,0.0003,30,"2025-12-30T07:30:39.581",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086527,1767079839592,"fUST",-385.78785205,0.0003,120,"2025-12-30T07:30:39.592",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086528,1767079839601,"fUST",-1500.0,0.0003,45,"2025-12-30T07:30:39.601",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086529,1767079839610,"fUST",-509.61616711,0.0003,30,"2025-12-30T07:30:39.610",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086530,1767079839619,"fUST",-265.86918879,0.0003,120,"2025-12-30T07:30:39.619",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086531,1767079839628,"fUST",-13109.52834209,0.0003,120,"2025-12-30T07:30:39.628",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086532,1767079839638,"fUST",-706.67383558,0.0003,120,"2025-12-30T07:30:39.638",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086533,1767079839647,"fUST",-672.36,0.0003,2,"2025-12-30T07:30:39.647",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086534,1767079839656,"fUST",-1002.0,0.000301,30,"2025-12-30T07:30:39.656",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086535,1767079839665,"fUST",-672.36,0.000301,2,"2025-12-30T07:30:39.665",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086536,1767079839675,"fUST",-672.36,0.000301,2,"2025-12-30T07:30:39.675",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086537,1767079839685,"fUST",-672.36,0.000302,2,"2025-12-30T07:30:39.685",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086538,1767079839694,"fUST",-672.36,0.000302,2,"2025-12-30T07:30:39.694",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086539,1767079839703,"fUST",-672.36,0.000303,2,"2025-12-30T07:30:39.703",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086540,1767079839712,"fUST",-672.36,0.000304,2,"2025-12-30T07:30:39.712",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086541,1767079839721,"fUST",-672.36,0.000304,2,"2025-12-30T07:30:39.721",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086542,1767079839730,"fUST",-672.36,0.000305,2,"2025-12-30T07:30:39.730",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086543,1767079839739,"fUST",-672.36,0.000305,2,"2025-12-30T07:30:39.739",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086544,1767079839748,"fUST",-672.36,0.000306,2,"2025-12-30T07:30:39.748",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086545,1767079839757,"fUST",-672.36,0.000306,2,"2025-12-30T07:30:39.757",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086546,1767079839766,"fUST",-176.50504182,0.00030621,2,"2025-12-30T07:30:39.766",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086547,1767079839775,"fUST",-672.36,0.000307,2,"2025-12-30T07:30:39.775",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086548,1767079839784,"fUST",-188.903,0.00030727,27,"2025-12-30T07:30:39.784",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086549,1767079839793,"fUST",-672.36,0.000308,2,"2025-12-30T07:30:39.793",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086550,1767079839802,"fUST",-672.36,0.000308,2,"2025-12-30T07:30:39.802",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086551,1767079839811,"fUST",-672.36,0.000309,2,"2025-12-30T07:30:39.811",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086552,1767079839821,"fUST",-672.36,0.000309,2,"2025-12-30T07:30:39.821",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086553,1767079839830,"fUST",-872.08,0.00030958,30,"2025-12-30T07:30:39.830",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086554,1767079839840,"fUST",-305.77525825,0.0003099,2,"2025-12-30T07:30:39.840",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086555,1767079839850,"fUST",-275.32761018,0.00031,120,"2025-12-30T07:30:39.850",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086556,1767079839859,"fUST",-242.5574686,0.00031,120,"2025-12-30T07:30:39.859",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086557,1767079839869,"fUST",-332.32854454,0.00031,120,"2025-12-30T07:30:39.869",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086558,1767079839878,"fUST",-173.03217021,0.00031,120,"2025-12-30T07:30:39.878",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086559,1767079839888,"fUST",-188.46987422,0.00031,120,"2025-12-30T07:30:39.888",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086560,1767079839897,"fUST",-310.34196672,0.00031,120,"2025-12-30T07:30:39.897",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086561,1767079839906,"fUST",-281.19623451,0.00031,120,"2025-12-30T07:30:39.906",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086562,1767079839916,"fUST",-246.70934921,0.00031,120,"2025-12-30T07:30:39.916",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086563,1767079839925,"fUST",-818.52986287,0.00031,120,"2025-12-30T07:30:39.925",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086564,1767079839935,"fUST",-184.0493364,0.00031,120,"2025-12-30T07:30:39.935",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086565,1767079839944,"fUST",-28633.4661558,0.00031,120,"2025-12-30T07:30:39.944",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086566,1767079839953,"fUST",-1356.72940716,0.00031,120,"2025-12-30T07:30:39.953",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086567,1767079839962,"fUST",-2554.1920992,0.00031,5,"2025-12-30T07:30:39.962",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086568,1767079839971,"fUST",-672.36,0.00031,2,"2025-12-30T07:30:39.971",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086569,1767079839981,"fUST",-672.36,0.000311,2,"2025-12-30T07:30:39.981",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086570,1767079839990,"fUST",-672.36,0.000311,2,"2025-12-30T07:30:39.990",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086571,1767079840000,"fUST",-13931.54620908,0.0003112,2,"2025-12-30T07:30:40.000",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086572,1767079840009,"fUST",-672.36,0.000312,2,"2025-12-30T07:30:40.009",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086573,1767079840019,"fUST",-672.36,0.000312,2,"2025-12-30T07:30:40.019",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086574,1767079840028,"fUST",-393.0,0.00031272,2,"2025-12-30T07:30:40.028",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086575,1767079840038,"fUST",-176.50504182,0.00031275,2,"2025-12-30T07:30:40.038",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086576,1767079840047,"fUST",-181.56,0.000313,14,"2025-12-30T07:30:40.047",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086577,1767079840057,"fUST",-672.36,0.000313,2,"2025-12-30T07:30:40.057",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086578,1767079840066,"fUST",-168.0,0.00031313,2,"2025-12-30T07:30:40.066",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086579,1767079840076,"fUST",-672.36,0.000314,2,"2025-12-30T07:30:40.076",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086580,1767079840086,"fUST",-672.36,0.000314,2,"2025-12-30T07:30:40.086",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086581,1767079840095,"fUST",-672.36,0.000315,2,"2025-12-30T07:30:40.095",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086582,1767079840104,"fUST",-672.36,0.000315,2,"2025-12-30T07:30:40.104",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086583,1767079840113,"fUST",-872.08,0.00031506,31,"2025-12-30T07:30:40.113",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086584,1767079840123,"fUST",-481.06575316,0.00031508,2,"2025-12-30T07:30:40.123",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086585,1767079840133,"fUST",-672.36,0.000316,2,"2025-12-30T07:30:40.133",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086586,1767079840142,"fUST",-672.36,0.000316,2,"2025-12-30T07:30:40.142",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086587,1767079840152,"fUST",-151.0,0.00031719,4,"2025-12-30T07:30:40.152",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086588,1767079840166,"fUST",-1075.84,0.000318,2,"2025-12-30T07:30:40.166",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086589,1767079840175,"fUST",-275.32761018,0.000319,120,"2025-12-30T07:30:40.175",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086591,1767079840185,"fUST",-242.5574686,0.000319,120,"2025-12-30T07:30:40.185",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086593,1767079840194,"fUST",-332.32854454,0.000319,120,"2025-12-30T07:30:40.194",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086594,1767079840205,"fUST",-173.03217021,0.000319,120,"2025-12-30T07:30:40.205",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086595,1767079840214,"fUST",-188.46987422,0.000319,120,"2025-12-30T07:30:40.214",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086596,1767079840224,"fUST",-310.34196672,0.000319,120,"2025-12-30T07:30:40.224",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086597,1767079840234,"fUST",-281.19623451,0.000319,120,"2025-12-30T07:30:40.234",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086599,1767079840243,"fUST",-246.70934921,0.000319,120,"2025-12-30T07:30:40.243",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086600,1767079840252,"fUST",-818.52986287,0.000319,120,"2025-12-30T07:30:40.252",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086601,1767079840262,"fUST",-184.0493364,0.000319,120,"2025-12-30T07:30:40.262",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086602,1767079840271,"fUST",-11247.79533795,0.000319,2,"2025-12-30T07:30:40.271",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086603,1767079840280,"fUST",-176.50504182,0.00031929,2,"2025-12-30T07:30:40.280",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086604,1767079840294,"fUST",-4617.0,0.00031971,30,"2025-12-30T07:30:40.294",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086605,1767079840304,"fUST",-157.0,0.00032,120,"2025-12-30T07:30:40.304",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086607,1767079840314,"fUST",-200.51904304,0.00032,2,"2025-12-30T07:30:40.314",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086609,1767079840323,"fUST",-872.08,0.00032054,32,"2025-12-30T07:30:40.323",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086610,1767079840332,"fUST",-500.0,0.0003216,2,"2025-12-30T07:30:40.332",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086611,1767079840342,"fUST",-737.00470673,0.00032265,2,"2025-12-30T07:30:40.342",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086612,1767079840352,"fUST",-1762.4652,0.00032299,2,"2025-12-30T07:30:40.352",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086613,1767079840362,"fUST",-582.28070137,0.00032546,2,"2025-12-30T07:30:40.362",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086614,1767079840372,"fUST",-1000.0,0.00032556,30,"2025-12-30T07:30:40.372",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086616,1767079840381,"fUST",-1000.0,0.00032556,30,"2025-12-30T07:30:40.381",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086618,1767079840391,"fUST",-1000.0,0.00032556,30,"2025-12-30T07:30:40.391",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086620,1767079840401,"fUST",-176.50504182,0.00032583,2,"2025-12-30T07:30:40.401",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086622,1767079840411,"fUST",-872.08,0.00032602,33,"2025-12-30T07:30:40.411",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086624,1767079840420,"fUST",-168.0,0.00032604,2,"2025-12-30T07:30:40.420",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086627,1767079840430,"fUST",-376.3220282,0.00032767,30,"2025-12-30T07:30:40.430",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086628,1767079840439,"fUST",-376.3220282,0.00032767,30,"2025-12-30T07:30:40.439",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086630,1767079840448,"fUST",-376.3220282,0.00032767,30,"2025-12-30T07:30:40.448",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086632,1767079840458,"fUST",-500.0,0.00032876,2,"2025-12-30T07:30:40.458",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086634,1767079840467,"fUST",-500.0,0.00032876,2,"2025-12-30T07:30:40.467",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086636,1767079840476,"fUST",-500.0,0.00032876,2,"2025-12-30T07:30:40.476",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086638,1767079840485,"fUST",-225.2618476,0.00032876,2,"2025-12-30T07:30:40.485",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086640,1767079840494,"fUST",-500.0,0.00032877,5,"2025-12-30T07:30:40.494",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086642,1767079840503,"fUST",-889.82912169,0.0003288,120,"2025-12-30T07:30:40.503",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086644,1767079840512,"fUST",-275.32761018,0.000329,120,"2025-12-30T07:30:40.512",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086646,1767079840521,"fUST",-242.5574686,0.000329,120,"2025-12-30T07:30:40.521",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086648,1767079840531,"fUST",-332.32854454,0.000329,120,"2025-12-30T07:30:40.531",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086650,1767079840540,"fUST",-173.03217021,0.000329,120,"2025-12-30T07:30:40.540",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086652,1767079840549,"fUST",-310.34196672,0.000329,120,"2025-12-30T07:30:40.549",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086654,1767079840558,"fUST",-281.19623451,0.000329,120,"2025-12-30T07:30:40.558",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086656,1767079840567,"fUST",-246.70934921,0.000329,120,"2025-12-30T07:30:40.567",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086658,1767079840577,"fUST",-818.52986287,0.000329,120,"2025-12-30T07:30:40.577",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086660,1767079840586,"fUST",-184.0493364,0.000329,120,"2025-12-30T07:30:40.586",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086662,1767079840595,"fUST",-582.28070137,0.0003299,2,"2025-12-30T07:30:40.595",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086664,1767079840604,"fUST",-39868.02026,0.00033,7,"2025-12-30T07:30:40.604",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086665,1767079840613,"fUST",-760.13350461,0.00033,7,"2025-12-30T07:30:40.613",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086667,1767079840623,"fUST",-155819.83198822,0.00033,20,"2025-12-30T07:30:40.623",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086670,1767079840637,"fUST",-2500.38270243,0.00033,20,"2025-12-30T07:30:40.637",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086703,1767080780823,"fUST",227.0,0.00028767,120,"2025-12-30T07:46:20.823",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086715,1767080892723,"fUST",-608.0,0.00013272,2,"2025-12-30T07:48:12.723",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086716,1767080892745,"fUST",-300.0,0.00013272,2,"2025-12-30T07:48:12.745",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086717,1767080892765,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.765",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086718,1767080892786,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.786",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086719,1767080892807,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.807",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086720,1767080892827,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.827",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086721,1767080892847,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.847",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086722,1767080892868,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.868",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086723,1767080892888,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.888",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086724,1767080892908,"fUST",-418.41125218,0.00013273,2,"2025-12-30T07:48:12.908",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086725,1767080892928,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.928",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086726,1767080892947,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.947",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086727,1767080892965,"fUST",-500.0,0.00013273,2,"2025-12-30T07:48:12.965",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086728,1767080892988,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:12.988",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086729,1767080893008,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.008",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086730,1767080893036,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.036",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086731,1767080893057,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.057",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086732,1767080893079,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.079",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086733,1767080893101,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.101",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086734,1767080893122,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.122",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086735,1767080893144,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.144",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086736,1767080893165,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.165",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086737,1767080893186,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.186",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086738,1767080893208,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.208",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086739,1767080893231,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.231",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086740,1767080893252,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.252",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086741,1767080893273,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.273",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086742,1767080893296,"fUST",-300.0,0.00013537,2,"2025-12-30T07:48:13.296",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086743,1767080893317,"fUST",-300.0,0.00013673,2,"2025-12-30T07:48:13.317",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086744,1767080893337,"fUST",-500.96438215,0.00013699,2,"2025-12-30T07:48:13.337",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086745,1767080893356,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.356",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086746,1767080893376,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.376",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086747,1767080893398,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.398",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086748,1767080893419,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.419",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086749,1767080893438,"fUST",-502.60310461,0.00013699,2,"2025-12-30T07:48:13.438",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086750,1767080893457,"fUST",-501.09241729,0.00013699,2,"2025-12-30T07:48:13.457",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086751,1767080893477,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.477",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086752,1767080893500,"fUST",-502.25099838,0.00013699,2,"2025-12-30T07:48:13.500",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086753,1767080893520,"fUST",-501.63702454,0.00013699,2,"2025-12-30T07:48:13.520",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086754,1767080893541,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.541",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086755,1767080893562,"fUST",-501.26577405,0.00013699,2,"2025-12-30T07:48:13.562",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086756,1767080893581,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.581",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086757,1767080893602,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.602",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086758,1767080893622,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.622",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086759,1767080893643,"fUST",-500.0,0.00013699,2,"2025-12-30T07:48:13.643",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086760,1767080893666,"fUST",-600.0,0.00013807,2,"2025-12-30T07:48:13.666",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086761,1767080893686,"fUST",-1500.0,0.00015,2,"2025-12-30T07:48:13.686",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086762,1767080893707,"fUST",-720.0,0.00015187,2,"2025-12-30T07:48:13.707",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086763,1767080893729,"fUST",-177.0,0.00015272,2,"2025-12-30T07:48:13.729",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086764,1767080893751,"fUST",-864.0,0.00016706,2,"2025-12-30T07:48:13.751",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086765,1767080893770,"fUST",-256.68490389,0.00017156,2,"2025-12-30T07:48:13.770",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086766,1767080893790,"fUST",-204.0,0.00017272,2,"2025-12-30T07:48:13.790",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086767,1767080893810,"fUST",-500.0,0.00018376,2,"2025-12-30T07:48:13.810",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086768,1767080893832,"fUST",-1000.0,0.00018377,2,"2025-12-30T07:48:13.832",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086769,1767080893853,"fUST",-500.0,0.00019171,2,"2025-12-30T07:48:13.853",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086770,1767080893873,"fUST",-500.0,0.00019171,2,"2025-12-30T07:48:13.873",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086771,1767080893894,"fUST",-500.0,0.00019171,2,"2025-12-30T07:48:13.894",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086772,1767080893915,"fUST",-500.0,0.00019171,2,"2025-12-30T07:48:13.915",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086773,1767080893936,"fUST",-500.0,0.00019171,2,"2025-12-30T07:48:13.936",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086774,1767080893957,"fUST",-611.52559084,0.00019171,2,"2025-12-30T07:48:13.957",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086775,1767080893977,"fUST",-500.0,0.00019171,2,"2025-12-30T07:48:13.977",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086776,1767080893999,"fUST",-500.0,0.00019171,2,"2025-12-30T07:48:13.999",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086777,1767080894019,"fUST",-560.30468796,0.00019171,2,"2025-12-30T07:48:14.019",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086778,1767080894039,"fUST",-500.0,0.00019171,2,"2025-12-30T07:48:14.039",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086779,1767080894060,"fUST",-500.0,0.00019171,2,"2025-12-30T07:48:14.060",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086780,1767080894081,"fUST",-300.0,0.00019171,2,"2025-12-30T07:48:14.081",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086781,1767080894102,"fUST",-455.96395547,0.00019171,2,"2025-12-30T07:48:14.102",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086782,1767080894126,"fUST",-30704.93739274,0.00019172,2,"2025-12-30T07:48:14.126",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086783,1767080894146,"fUST",-231.0,0.00019272,2,"2025-12-30T07:48:14.146",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086784,1767080894168,"fUST",-159.6,0.00019869,2,"2025-12-30T07:48:14.168",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086785,1767080894199,"fUST",-1000.0,0.00020214,2,"2025-12-30T07:48:14.199",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086786,1767080894219,"fUST",-244.0,0.00020214,2,"2025-12-30T07:48:14.219",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086787,1767080894240,"fUST",-258.0,0.00021272,2,"2025-12-30T07:48:14.240",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086788,1767080894259,"fUST",-176.9,0.00021304,2,"2025-12-30T07:48:14.259",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086789,1767080894280,"fUST",-212.8,0.00021398,2,"2025-12-30T07:48:14.280",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086790,1767080894299,"fUST",-242.48833573,0.00021917,2,"2025-12-30T07:48:14.299",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086791,1767080894319,"fUST",-448.3474173,0.00021917,2,"2025-12-30T07:48:14.319",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086792,1767080894388,"fUST",501.11645787,0.00013699,2,"2025-12-30T07:48:14.388",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086793,1767080894426,"fUST",306.31234437,0.00013699,2,"2025-12-30T07:48:14.426",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086794,1767080894464,"fUST",501.13153671,0.00013699,2,"2025-12-30T07:48:14.464",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086795,1767080894489,"fUST",500.0,0.00013273,2,"2025-12-30T07:48:14.489",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086796,1767080934731,"fUST",-176.9,0.00022794,2,"2025-12-30T07:48:54.731",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086797,1767080934753,"fUST",-266.0,0.00022926,2,"2025-12-30T07:48:54.753",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086798,1767080934774,"fUST",-285.0,0.00023272,2,"2025-12-30T07:48:54.774",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086799,1767080934795,"fUST",-500.0,0.00023485,2,"2025-12-30T07:48:54.795",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086800,1767080934816,"fUST",-1041.66666667,0.00023485,2,"2025-12-30T07:48:54.816",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086801,1767080934837,"fUST",-176.9,0.00024284,2,"2025-12-30T07:48:54.837",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086802,1767080934859,"fUST",-319.2,0.00024455,2,"2025-12-30T07:48:54.859",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086803,1767080934882,"fUST",-500.0,0.00024616,2,"2025-12-30T07:48:54.882",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086804,1767080934903,"fUST",-5120.91812665,0.0002498,2,"2025-12-30T07:48:54.903",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086805,1767080934923,"fUST",-553.16666632,0.0002498,2,"2025-12-30T07:48:54.923",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086806,1767080934943,"fUST",-5120.91812665,0.0002499,2,"2025-12-30T07:48:54.943",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086807,1767080934962,"fUST",-553.16666632,0.0002499,2,"2025-12-30T07:48:54.962",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086808,1767080934984,"fUST",-290.3209493,0.00024999,2,"2025-12-30T07:48:54.984",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086809,1767080935008,"fUST",-500.0,0.00024999,2,"2025-12-30T07:48:55.008",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086810,1767080935033,"fUST",-500.0,0.00024999,2,"2025-12-30T07:48:55.033",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086811,1767080935054,"fUST",-500.0,0.00024999,2,"2025-12-30T07:48:55.054",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086812,1767080935076,"fUST",-500.0,0.00024999,2,"2025-12-30T07:48:55.076",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086813,1767080935096,"fUST",-626.95334419,0.00024999,2,"2025-12-30T07:48:55.096",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086814,1767080935118,"fUST",-500.0,0.00024999,2,"2025-12-30T07:48:55.118",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086815,1767080935139,"fUST",-500.0,0.00024999,2,"2025-12-30T07:48:55.139",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086816,1767080935160,"fUST",-500.0,0.00024999,2,"2025-12-30T07:48:55.160",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086817,1767080935180,"fUST",-500.0,0.00024999,2,"2025-12-30T07:48:55.180",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086818,1767080935202,"fUST",-418.86190115,0.00024999,2,"2025-12-30T07:48:55.202",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086819,1767080935223,"fUST",-228.92274311,0.00024999,2,"2025-12-30T07:48:55.223",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086820,1767080935246,"fUST",-161.77377283,0.00024999,2,"2025-12-30T07:48:55.246",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086821,1767080935268,"fUST",-200.0,0.00024999,2,"2025-12-30T07:48:55.268",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086822,1767080935288,"fUST",-12586.99346073,0.00025,2,"2025-12-30T07:48:55.288",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086824,1767081003011,"fUST",-167.93,0.00019858,2,"2025-12-30T07:50:03.011",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086825,1767081003031,"fUST",-776.27981035,0.00021285,2,"2025-12-30T07:50:03.031",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086826,1767081003055,"fUST",-223.91,0.00021385,2,"2025-12-30T07:50:03.055",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086827,1767081003076,"fUST",-279.88,0.00022913,2,"2025-12-30T07:50:03.076",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086828,1767081003099,"fUST",-335.86,0.0002444,2,"2025-12-30T07:50:03.099",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086829,1767081003119,"fUST",-21284.25723005,0.000249,2,"2025-12-30T07:50:03.119",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086830,1767081003140,"fUST",-525.890872,0.000249,2,"2025-12-30T07:50:03.140",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086831,1767081003160,"fUST",-59024.00653927,0.00025,2,"2025-12-30T07:50:03.160",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086832,1767081003182,"fUST",-178.45,0.00025,7,"2025-12-30T07:50:03.182",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086833,1767081003204,"fUST",-312.0,0.00025272,2,"2025-12-30T07:50:03.204",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086834,1767081003228,"fUST",-500.0,0.00025312,7,"2025-12-30T07:50:03.228",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086835,1767081003255,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.255",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086836,1767081003283,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.283",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086837,1767081003308,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.308",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086838,1767081003333,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.333",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086839,1767081003358,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.358",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086840,1767081003383,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.383",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086841,1767081003409,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.409",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086842,1767081003434,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.434",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086843,1767081003459,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.459",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086844,1767081003487,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.487",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086845,1767081003514,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.514",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086846,1767081003541,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.541",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086847,1767081003569,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.569",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086848,1767081003595,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.595",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086849,1767081003619,"fUST",-300.0,0.00025479,10,"2025-12-30T07:50:03.619",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086850,1767081003642,"fUST",-600.0,0.00025499,10,"2025-12-30T07:50:03.642",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086851,1767081003663,"fUST",-176.9,0.00025773,2,"2025-12-30T07:50:03.663",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086852,1767081003685,"fUST",-500.0,0.00025799,7,"2025-12-30T07:50:03.685",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086853,1767081003705,"fUST",-500.0,0.00025833,7,"2025-12-30T07:50:03.705",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086854,1767081003729,"fUST",-391.83,0.00025968,2,"2025-12-30T07:50:03.729",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086855,1767081004406,"fUST",1000.0,0.00026,2,"2025-12-30T07:50:04.406",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086856,1767081005079,"fUST",817.0,0.000249,2,"2025-12-30T07:50:05.079",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086857,1767081008068,"fUST",183.23,0.0002499,2,"2025-12-30T07:50:08.068",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086858,1767081028613,"fUST",152.66,0.0001677,2,"2025-12-30T07:50:28.613",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086859,1767081029053,"fUST",190.83,0.00017968,2,"2025-12-30T07:50:29.053",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086860,1767081029483,"fUST",228.99,0.00019166,2,"2025-12-30T07:50:29.483",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086861,1767081029905,"fUST",267.16,0.00020364,2,"2025-12-30T07:50:29.905",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086862,1767081030381,"fUST",305.32,0.00021562,2,"2025-12-30T07:50:30.381",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086863,1767081030743,"fUST",343.49,0.0002276,2,"2025-12-30T07:50:30.743",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400086864,1767081031138,"fUST",381.66,0.00023958,2,"2025-12-30T07:50:31.138",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087006,1767081038634,"fUST",-500.0,0.00026213,7,"2025-12-30T07:50:38.634",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087007,1767081038645,"fUST",-525.89087199,0.00026676,2,"2025-12-30T07:50:38.645",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087008,1767081038654,"fUST",-176.9,0.00027263,2,"2025-12-30T07:50:38.654",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087009,1767081038664,"fUST",-339.0,0.00027272,2,"2025-12-30T07:50:38.664",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087010,1767081038674,"fUST",-500.0,0.00027404,7,"2025-12-30T07:50:38.674",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087011,1767081038684,"fUST",-250.0,0.00027945,5,"2025-12-30T07:50:38.684",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087012,1767081038694,"fUST",-525.89087199,0.00028452,2,"2025-12-30T07:50:38.694",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087013,1767081038704,"fUST",-350.0,0.00028493,5,"2025-12-30T07:50:38.704",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087014,1767081038714,"fUST",-178.45,0.000287,7,"2025-12-30T07:50:38.714",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087015,1767081038723,"fUST",-176.9,0.00028753,3,"2025-12-30T07:50:38.723",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087016,1767081038733,"fUST",-500.0,0.00028767,2,"2025-12-30T07:50:38.733",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087017,1767081038743,"fUST",-500.0,0.00028767,7,"2025-12-30T07:50:38.743",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087018,1767081038752,"fUST",-452.38,0.00028767,2,"2025-12-30T07:50:38.752",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087019,1767081038762,"fUST",-1018.84,0.000288,2,"2025-12-30T07:50:38.762",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087020,1767081038771,"fUST",-178.45171213,0.000288,2,"2025-12-30T07:50:38.771",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087021,1767081038783,"fUST",-840.38828787,0.000288,2,"2025-12-30T07:50:38.783",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087022,1767081038793,"fUST",-256.69350199,0.000289,2,"2025-12-30T07:50:38.793",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087023,1767081038804,"fUST",-762.14649801,0.000289,2,"2025-12-30T07:50:38.804",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087024,1767081038813,"fUST",-1018.84,0.000289,2,"2025-12-30T07:50:38.813",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087025,1767081038823,"fUST",-171.28031212,0.00028986,2,"2025-12-30T07:50:38.823",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087026,1767081038833,"fUST",-1041.66666667,0.00029,10,"2025-12-30T07:50:38.833",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087027,1767081038842,"fUST",-1018.84,0.00029,2,"2025-12-30T07:50:38.842",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087028,1767081038851,"fUST",-206.01879,0.00029,120,"2025-12-30T07:50:38.851",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087029,1767081038861,"fUST",-450.0,0.00029041,5,"2025-12-30T07:50:38.861",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087030,1767081038870,"fUST",-1018.84,0.000291,2,"2025-12-30T07:50:38.870",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087031,1767081038880,"fUST",-1018.84,0.000291,2,"2025-12-30T07:50:38.880",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087032,1767081038890,"fUST",-5120.91812665,0.0002919,2,"2025-12-30T07:50:38.890",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087033,1767081038899,"fUST",-553.16666632,0.0002919,2,"2025-12-30T07:50:38.899",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087034,1767081038909,"fUST",-1018.84,0.000292,2,"2025-12-30T07:50:38.909",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087035,1767081038919,"fUST",-1018.84,0.000292,2,"2025-12-30T07:50:38.919",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087036,1767081038928,"fUST",-366.0,0.00029272,2,"2025-12-30T07:50:38.928",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087037,1767081038938,"fUST",-1018.84,0.000293,2,"2025-12-30T07:50:38.938",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087038,1767081038948,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:38.948",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087039,1767081038958,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:38.958",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087040,1767081038967,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:38.967",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087041,1767081038977,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:38.977",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087042,1767081038987,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:38.987",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087043,1767081038997,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:38.997",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087044,1767081039007,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:39.007",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087045,1767081039016,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:39.016",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087046,1767081039026,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:39.026",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087047,1767081039036,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:39.036",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087048,1767081039045,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:39.045",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087049,1767081039055,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:39.055",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087050,1767081039065,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:39.065",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087051,1767081039074,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:39.074",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087052,1767081039084,"fUST",-300.0,0.00029375,30,"2025-12-30T07:50:39.084",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087053,1767081039094,"fUST",-1018.84,0.000294,2,"2025-12-30T07:50:39.094",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087054,1767081039104,"fUST",-1018.84,0.000294,2,"2025-12-30T07:50:39.104",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087055,1767081039113,"fUST",-1018.84,0.000295,2,"2025-12-30T07:50:39.113",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087056,1767081039123,"fUST",-1018.84,0.000295,2,"2025-12-30T07:50:39.123",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087057,1767081039133,"fUST",-550.0,0.00029589,5,"2025-12-30T07:50:39.133",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087058,1767081039142,"fUST",-1018.84,0.000296,2,"2025-12-30T07:50:39.142",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087059,1767081039151,"fUST",-1018.84,0.000296,2,"2025-12-30T07:50:39.151",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087060,1767081039161,"fUST",-1018.84,0.000297,2,"2025-12-30T07:50:39.161",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087061,1767081039170,"fUST",-1018.84,0.000298,2,"2025-12-30T07:50:39.170",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087062,1767081039180,"fUST",-1018.84,0.000298,2,"2025-12-30T07:50:39.180",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087063,1767081039190,"fUST",-1018.84,0.000299,2,"2025-12-30T07:50:39.190",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087064,1767081039199,"fUST",-1018.84,0.000299,2,"2025-12-30T07:50:39.199",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087065,1767081039208,"fUST",-178.45,0.0003,7,"2025-12-30T07:50:39.208",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087066,1767081039218,"fUST",-469.44015882,0.0003,14,"2025-12-30T07:50:39.218",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087067,1767081039227,"fUST",-13984.0,0.0003,120,"2025-12-30T07:50:39.227",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087068,1767081039237,"fUST",-161.19,0.0003,7,"2025-12-30T07:50:39.237",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087069,1767081039246,"fUST",-167.63,0.0003,7,"2025-12-30T07:50:39.246",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087070,1767081039255,"fUST",-1018.84,0.0003,2,"2025-12-30T07:50:39.255",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087071,1767081039265,"fUST",-199.999999,0.0003,120,"2025-12-30T07:50:39.265",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087072,1767081039274,"fUST",-188.0,0.0003,14,"2025-12-30T07:50:39.274",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087073,1767081039283,"fUST",-1018.84,0.000301,2,"2025-12-30T07:50:39.283",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087074,1767081039292,"fUST",-1018.84,0.000301,2,"2025-12-30T07:50:39.292",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087075,1767081039302,"fUST",-650.0,0.00030137,5,"2025-12-30T07:50:39.302",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087076,1767081039312,"fUST",-1018.84,0.000302,2,"2025-12-30T07:50:39.312",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087077,1767081039324,"fUST",-1018.84,0.000302,2,"2025-12-30T07:50:39.324",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087078,1767081039334,"fUST",-525.89087199,0.00030228,2,"2025-12-30T07:50:39.334",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087079,1767081039343,"fUST",-176.9,0.00030243,4,"2025-12-30T07:50:39.343",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087080,1767081039352,"fUST",-500.0,0.00030272,7,"2025-12-30T07:50:39.352",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087081,1767081039361,"fUST",-1018.84,0.000303,2,"2025-12-30T07:50:39.361",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087082,1767081039370,"fUST",-1018.84,0.000304,2,"2025-12-30T07:50:39.370",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087083,1767081039380,"fUST",-1018.84,0.000304,2,"2025-12-30T07:50:39.380",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087084,1767081039389,"fUST",-188.0,0.00030411,14,"2025-12-30T07:50:39.389",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087085,1767081039398,"fUST",-160.0,0.00030433,3,"2025-12-30T07:50:39.398",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087086,1767081039408,"fUST",-1762.4652,0.00030483,30,"2025-12-30T07:50:39.408",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087087,1767081039418,"fUST",-1018.84,0.000305,2,"2025-12-30T07:50:39.418",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087088,1767081039427,"fUST",-1018.84,0.000305,2,"2025-12-30T07:50:39.427",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087089,1767081039437,"fUST",-1018.84,0.000306,2,"2025-12-30T07:50:39.437",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087090,1767081039447,"fUST",-1018.84,0.000306,2,"2025-12-30T07:50:39.447",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087091,1767081039456,"fUST",-750.0,0.00030685,5,"2025-12-30T07:50:39.456",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087092,1767081039465,"fUST",-173.172,0.00030687,27,"2025-12-30T07:50:39.465",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087093,1767081039474,"fUST",-183.24,0.00030687,27,"2025-12-30T07:50:39.474",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087094,1767081039482,"fUST",-1018.84,0.000307,2,"2025-12-30T07:50:39.482",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087095,1767081039491,"fUST",-1018.84,0.000308,2,"2025-12-30T07:50:39.491",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087096,1767081039501,"fUST",-1018.84,0.000308,2,"2025-12-30T07:50:39.501",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087097,1767081039510,"fUST",-1018.84,0.000309,2,"2025-12-30T07:50:39.510",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087098,1767081039518,"fUST",-1018.84,0.000309,2,"2025-12-30T07:50:39.518",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087099,1767081039527,"fUST",-1391.47,0.00030958,30,"2025-12-30T07:50:39.527",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087100,1767081039536,"fUST",-232.91708142,0.00031,120,"2025-12-30T07:50:39.536",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087101,1767081039545,"fUST",-205.1656649,0.00031,120,"2025-12-30T07:50:39.545",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087102,1767081039554,"fUST",-197.73888443,0.00031,120,"2025-12-30T07:50:39.554",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087103,1767081039568,"fUST",-264.03842887,0.00031,120,"2025-12-30T07:50:39.568",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087104,1767081039577,"fUST",-200.1909937,0.00031,120,"2025-12-30T07:50:39.577",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087105,1767081039587,"fUST",-246.57994543,0.00031,120,"2025-12-30T07:50:39.587",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087106,1767081039596,"fUST",-237.88556425,0.00031,120,"2025-12-30T07:50:39.596",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087107,1767081039606,"fUST",-176.53711858,0.00031,120,"2025-12-30T07:50:39.606",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087108,1767081039616,"fUST",-245.84370237,0.00031,120,"2025-12-30T07:50:39.616",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087109,1767081039625,"fUST",-779.27005948,0.00031,120,"2025-12-30T07:50:39.625",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087110,1767081039637,"fUST",-180.65011172,0.00031,120,"2025-12-30T07:50:39.637",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087111,1767081039648,"fUST",-167.28493125,0.00031,120,"2025-12-30T07:50:39.648",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087112,1767081039657,"fUST",-173.91029313,0.00031,120,"2025-12-30T07:50:39.657",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087113,1767081039667,"fUST",-201.19436054,0.00031,120,"2025-12-30T07:50:39.667",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087114,1767081039676,"fUST",-160.96956782,0.00031,120,"2025-12-30T07:50:39.676",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087115,1767081039685,"fUST",-1041.66666667,0.00031,120,"2025-12-30T07:50:39.685",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087116,1767081039695,"fUST",-1018.84,0.00031,2,"2025-12-30T07:50:39.695",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087117,1767081039705,"fUST",-1018.84,0.000311,2,"2025-12-30T07:50:39.705",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087118,1767081039714,"fUST",-1018.84,0.000311,2,"2025-12-30T07:50:39.714",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087119,1767081039724,"fUST",-1018.84,0.000312,2,"2025-12-30T07:50:39.724",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087120,1767081039733,"fUST",-1018.84,0.000312,2,"2025-12-30T07:50:39.733",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087121,1767081039743,"fUST",-171.28031212,0.00031203,2,"2025-12-30T07:50:39.743",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087122,1767081039753,"fUST",-315.55215583,0.00031233,5,"2025-12-30T07:50:39.753",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087123,1767081039762,"fUST",-393.0,0.00031272,2,"2025-12-30T07:50:39.762",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087124,1767081039771,"fUST",-1018.84,0.000313,2,"2025-12-30T07:50:39.771",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087125,1767081039780,"fUST",-160.0,0.00031337,4,"2025-12-30T07:50:39.780",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087126,1767081039790,"fUST",-1018.84,0.000314,2,"2025-12-30T07:50:39.790",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087127,1767081039798,"fUST",-1018.84,0.000314,2,"2025-12-30T07:50:39.798",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087128,1767081039807,"fUST",-5120.91812665,0.00031496,2,"2025-12-30T07:50:39.807",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087129,1767081039816,"fUST",-553.16666632,0.00031496,2,"2025-12-30T07:50:39.816",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087130,1767081039826,"fUST",-1018.84,0.000315,2,"2025-12-30T07:50:39.826",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087131,1767081039835,"fUST",-1018.84,0.000315,2,"2025-12-30T07:50:39.835",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087132,1767081039845,"fUST",-1391.47,0.00031506,31,"2025-12-30T07:50:39.845",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087133,1767081039854,"fUST",-168.0,0.00031544,2,"2025-12-30T07:50:39.854",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087134,1767081039864,"fUST",-729.18,0.0003159,10,"2025-12-30T07:50:39.864",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087135,1767081039873,"fUST",-1018.84,0.000316,2,"2025-12-30T07:50:39.873",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087136,1767081039883,"fUST",-1018.84,0.000316,2,"2025-12-30T07:50:39.883",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087137,1767081039893,"fUST",-188.0,0.00031644,14,"2025-12-30T07:50:39.893",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087138,1767081039902,"fUST",-500.0,0.00031654,7,"2025-12-30T07:50:39.902",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087139,1767081039912,"fUST",-500.0,0.00031731,7,"2025-12-30T07:50:39.912",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087140,1767081039921,"fUST",-176.9,0.00031733,4,"2025-12-30T07:50:39.921",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087141,1767081039931,"fUST",-168.0,0.00031747,2,"2025-12-30T07:50:39.931",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087142,1767081039940,"fUST",-168.0,0.00031814,2,"2025-12-30T07:50:39.940",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087143,1767081039950,"fUST",-232.91708142,0.000319,120,"2025-12-30T07:50:39.950",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087144,1767081039959,"fUST",-205.1656649,0.000319,120,"2025-12-30T07:50:39.959",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087145,1767081039969,"fUST",-197.73888443,0.000319,120,"2025-12-30T07:50:39.969",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087146,1767081039978,"fUST",-264.03842887,0.000319,120,"2025-12-30T07:50:39.978",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087147,1767081039988,"fUST",-200.1909937,0.000319,120,"2025-12-30T07:50:39.988",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087148,1767081039997,"fUST",-246.57994543,0.000319,120,"2025-12-30T07:50:39.997",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087149,1767081040007,"fUST",-237.88556425,0.000319,120,"2025-12-30T07:50:40.007",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087150,1767081040016,"fUST",-176.53711858,0.000319,120,"2025-12-30T07:50:40.016",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087151,1767081040026,"fUST",-245.84370237,0.000319,120,"2025-12-30T07:50:40.026",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087152,1767081040035,"fUST",-779.27005948,0.000319,120,"2025-12-30T07:50:40.035",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087153,1767081040044,"fUST",-173.91029313,0.000319,120,"2025-12-30T07:50:40.044",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087154,1767081040053,"fUST",-201.19436054,0.000319,120,"2025-12-30T07:50:40.053",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087155,1767081040063,"fUST",-5018.0,0.00031971,30,"2025-12-30T07:50:40.063",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087156,1767081040072,"fUST",-256.5,0.00031971,30,"2025-12-30T07:50:40.072",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087157,1767081040082,"fUST",-875.02,0.0003199,10,"2025-12-30T07:50:40.082",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087158,1767081040091,"fUST",-168.0,0.00031994,7,"2025-12-30T07:50:40.091",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087159,1767081040100,"fUST",-2000.01,0.00032,30,"2025-12-30T07:50:40.100",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087160,1767081040110,"fUST",-525.89087199,0.00032004,2,"2025-12-30T07:50:40.110",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087161,1767081040121,"fUST",-1391.47,0.00032054,32,"2025-12-30T07:50:40.121",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087162,1767081040130,"fUST",-178.45,0.000321,7,"2025-12-30T07:50:40.130",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087163,1767081040139,"fUST",-168.0,0.00032142,2,"2025-12-30T07:50:40.139",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087164,1767081040161,"fUST",-800.0,0.00032178,7,"2025-12-30T07:50:40.161",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087165,1767081040171,"fUST",-168.0,0.00032179,2,"2025-12-30T07:50:40.171",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087166,1767081040180,"fUST",-160.0,0.00032242,5,"2025-12-30T07:50:40.180",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087167,1767081040190,"fUST",-160.0,0.00032242,3,"2025-12-30T07:50:40.190",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087168,1767081040200,"fUST",-168.0,0.00032297,2,"2025-12-30T07:50:40.200",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087169,1767081040210,"fUST",-2348.24819283,0.0003236,2,"2025-12-30T07:50:40.210",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087170,1767081040220,"fUST",-4652.0,0.000324,120,"2025-12-30T07:50:40.220",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087171,1767081040230,"fUST",-1050.02,0.00032489,10,"2025-12-30T07:50:40.230",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087172,1767081040240,"fUST",-5371.0,0.00032499,7,"2025-12-30T07:50:40.240",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087173,1767081040251,"fUST",-1041.66666667,0.000325,7,"2025-12-30T07:50:40.251",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087174,1767081040261,"fUST",-429.69,0.000325,14,"2025-12-30T07:50:40.261",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087175,1767081040270,"fUST",-1806.55435509,0.000325,7,"2025-12-30T07:50:40.270",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087176,1767081040281,"fUST",-303.3898112,0.00032575,30,"2025-12-30T07:50:40.281",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087177,1767081040291,"fUST",-618.6376502,0.00032575,30,"2025-12-30T07:50:40.291",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087178,1767081040301,"fUST",-303.3898112,0.00032575,30,"2025-12-30T07:50:40.301",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087179,1767081040311,"fUST",-1391.47,0.00032602,33,"2025-12-30T07:50:40.311",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087180,1767081040320,"fUST",-611.1325939,0.0003263,30,"2025-12-30T07:50:40.320",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087181,1767081040330,"fUST",-619.2906169,0.0003263,30,"2025-12-30T07:50:40.330",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087182,1767081040340,"fUST",-5371.0,0.00032642,2,"2025-12-30T07:50:40.340",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087183,1767081040350,"fUST",-5120.91812665,0.00032671,2,"2025-12-30T07:50:40.350",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087184,1767081040360,"fUST",-553.16666632,0.00032671,2,"2025-12-30T07:50:40.360",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087185,1767081040369,"fUST",-1372.592,0.00032681,2,"2025-12-30T07:50:40.369",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087186,1767081040379,"fUST",-2224.236,0.00032681,2,"2025-12-30T07:50:40.379",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087187,1767081040389,"fUST",-686.459,0.00032681,2,"2025-12-30T07:50:40.389",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087189,1767081040399,"fUST",-220.679,0.00032681,2,"2025-12-30T07:50:40.399",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087191,1767081040408,"fUST",-231.977,0.00032681,2,"2025-12-30T07:50:40.408",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087192,1767081040418,"fUST",-241.159,0.00032681,2,"2025-12-30T07:50:40.418",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087193,1767081040429,"fUST",-250.0,0.00032681,2,"2025-12-30T07:50:40.429",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087194,1767081040439,"fUST",-2348.24819284,0.00032694,2,"2025-12-30T07:50:40.439",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087195,1767081040448,"fUST",-226.64,0.000327,2,"2025-12-30T07:50:40.448",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087196,1767081040458,"fUST",-1041.66666667,0.000327,30,"2025-12-30T07:50:40.458",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087197,1767081040469,"fUST",-5120.91812665,0.0003287,2,"2025-12-30T07:50:40.469",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087198,1767081040478,"fUST",-553.16666632,0.0003287,2,"2025-12-30T07:50:40.478",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087199,1767081040488,"fUST",-168.0,0.00032873,2,"2025-12-30T07:50:40.488",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087200,1767081040498,"fUST",-965.70893362,0.00032876,120,"2025-12-30T07:50:40.498",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087201,1767081040508,"fUST",-233.58774294,0.00032876,2,"2025-12-30T07:50:40.508",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087202,1767081040518,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.518",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087203,1767081040528,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.528",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087204,1767081040537,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.537",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087205,1767081040547,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.547",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087206,1767081040557,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.557",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087207,1767081040570,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.570",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087208,1767081040580,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.580",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087209,1767081040589,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.589",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087210,1767081040599,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.599",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087211,1767081040608,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.608",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087212,1767081040618,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.618",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087213,1767081040628,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.628",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087214,1767081040638,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.638",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087215,1767081040648,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.648",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087216,1767081040659,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.659",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087217,1767081040669,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.669",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087218,1767081040679,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.679",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087219,1767081040689,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.689",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087220,1767081040699,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.699",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087221,1767081040710,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.710",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087222,1767081040719,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.719",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087223,1767081040729,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.729",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087224,1767081040739,"fUST",-575.02,0.00032876,2,"2025-12-30T07:50:40.739",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087225,1767081040749,"fUST",-575.2218476,0.00032876,2,"2025-12-30T07:50:40.749",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087226,1767081040759,"fUST",-500.0,0.00032877,5,"2025-12-30T07:50:40.759",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087227,1767081040769,"fUST",-28826.5496564,0.0003288,2,"2025-12-30T07:50:40.769",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087228,1767081040778,"fUST",-1622.9318788,0.0003288,2,"2025-12-30T07:50:40.778",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087229,1767081040788,"fUST",-232.91708142,0.000329,120,"2025-12-30T07:50:40.788",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087230,1767081040797,"fUST",-205.1656649,0.000329,120,"2025-12-30T07:50:40.797",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087231,1767081040807,"fUST",-264.03842887,0.000329,120,"2025-12-30T07:50:40.807",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087232,1767081040817,"fUST",-200.1909937,0.000329,120,"2025-12-30T07:50:40.817",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087233,1767081040826,"fUST",-246.57994543,0.000329,120,"2025-12-30T07:50:40.826",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087234,1767081040836,"fUST",-237.88556425,0.000329,120,"2025-12-30T07:50:40.836",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087235,1767081040846,"fUST",-176.53711858,0.000329,120,"2025-12-30T07:50:40.846",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087236,1767081040856,"fUST",-245.84370237,0.000329,120,"2025-12-30T07:50:40.856",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087237,1767081040865,"fUST",-779.27005948,0.000329,120,"2025-12-30T07:50:40.865",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087238,1767081040875,"fUST",-725.67928841,0.00032916,2,"2025-12-30T07:50:40.875",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087239,1767081041011,"fUST",-1306.22271914,0.00032916,2,"2025-12-30T07:50:41.011",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087240,1767081041022,"fUST",-191.4442337,0.00032916,2,"2025-12-30T07:50:41.022",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087241,1767081041031,"fUST",-765.77693479,0.00032916,2,"2025-12-30T07:50:41.031",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087242,1767081041042,"fUST",-1722.99810328,0.00032916,2,"2025-12-30T07:50:41.042",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087243,1767081041051,"fUST",-327.36417599,0.00032916,2,"2025-12-30T07:50:41.051",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087244,1767081041061,"fUST",-1297.0,0.00032941,2,"2025-12-30T07:50:41.061",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087245,1767081041071,"fUST",-168.0,0.00032965,7,"2025-12-30T07:50:41.071",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087246,1767081041080,"fUST",-1297.0,0.00032981,7,"2025-12-30T07:50:41.080",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087247,1767081041090,"fUST",-5120.91812665,0.0003299,2,"2025-12-30T07:50:41.090",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087248,1767081041099,"fUST",-553.16666632,0.0003299,2,"2025-12-30T07:50:41.099",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087249,1767081041108,"fUST",-500.0,0.00032999,20,"2025-12-30T07:50:41.108",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087250,1767081041118,"fUST",-500.0,0.00032999,20,"2025-12-30T07:50:41.118",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087251,1767081041127,"fUST",-431.95893429,0.00032999,20,"2025-12-30T07:50:41.127",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087252,1767081041137,"fUST",-1956.24367086,0.00032999,20,"2025-12-30T07:50:41.137",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087253,1767081041146,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.146",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087254,1767081041156,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.156",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087255,1767081041165,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.165",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087256,1767081041175,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.175",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087257,1767081041184,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.184",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087258,1767081041193,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.193",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087259,1767081041202,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.202",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087260,1767081041212,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.212",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087261,1767081041222,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.222",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087262,1767081041232,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.232",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087263,1767081041242,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.242",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087264,1767081041252,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.252",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087265,1767081041261,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.261",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087266,1767081041271,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.271",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087267,1767081041281,"fUST",-151.0,0.00032999,20,"2025-12-30T07:50:41.281",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087268,1767081041291,"fUST",-26040.18335866,0.00033,20,"2025-12-30T07:50:41.291",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087269,1767081041300,"fUST",-168.0,0.00033002,2,"2025-12-30T07:50:41.300",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087270,1767081041310,"fUST",-5000.0,0.00033013,2,"2025-12-30T07:50:41.310",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087271,1767081041319,"fUST",-301.10905918,0.00033047,15,"2025-12-30T07:50:41.319",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087272,1767081041328,"fUST",-168.0,0.00033093,2,"2025-12-30T07:50:41.328",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087273,1767081041338,"fUST",-160.0,0.00033146,6,"2025-12-30T07:50:41.338",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087274,1767081041348,"fUST",-1391.47,0.0003315,34,"2025-12-30T07:50:41.348",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087275,1767081041357,"fUST",-685.317618,0.00033165,2,"2025-12-30T07:50:41.357",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087276,1767081041367,"fUST",-168.0,0.0003318,2,"2025-12-30T07:50:41.367",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087277,1767081041376,"fUST",-168.0,0.00033196,2,"2025-12-30T07:50:41.376",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087278,1767081041386,"fUST",-1241.1395,0.0003322,30,"2025-12-30T07:50:41.386",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087279,1767081041396,"fUST",-176.9,0.00033223,5,"2025-12-30T07:50:41.396",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087280,1767081041406,"fUST",-191.0,0.00033226,30,"2025-12-30T07:50:41.406",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087281,1767081041416,"fUST",-420.0,0.00033272,120,"2025-12-30T07:50:41.416",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087282,1767081041425,"fUST",-178.45,0.000333,7,"2025-12-30T07:50:41.425",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087283,1767081041436,"fUST",-429.69,0.000333,30,"2025-12-30T07:50:41.436",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087284,1767081041446,"fUST",-294.8018827,0.0003332,2,"2025-12-30T07:50:41.446",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087285,1767081041455,"fUST",-1297.0,0.00033411,2,"2025-12-30T07:50:41.455",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087286,1767081041465,"fUST",-266.60022838,0.0003342,2,"2025-12-30T07:50:41.465",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087287,1767081041475,"fUST",-479.88041109,0.0003342,2,"2025-12-30T07:50:41.475",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087288,1767081041485,"fUST",-171.45159243,0.0003342,2,"2025-12-30T07:50:41.485",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087289,1767081041495,"fUST",-168.0,0.00033421,7,"2025-12-30T07:50:41.495",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087290,1767081041506,"fUST",-1000.0,0.00033425,5,"2025-12-30T07:50:41.506",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087291,1767081041515,"fUST",-386.565744,0.00033452,30,"2025-12-30T07:50:41.515",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087292,1767081041525,"fUST",-193.3325444,0.00033452,30,"2025-12-30T07:50:41.525",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087293,1767081041535,"fUST",-193.3325444,0.00033452,30,"2025-12-30T07:50:41.535",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087294,1767081041545,"fUST",-301.10905918,0.00033594,16,"2025-12-30T07:50:41.545",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087295,1767081041556,"fUST",-168.0,0.00033606,7,"2025-12-30T07:50:41.556",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087296,1767081041569,"fUST",-500.0,0.0003365,10,"2025-12-30T07:50:41.569",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087297,1767081041580,"fUST",-500.0,0.0003365,30,"2025-12-30T07:50:41.580",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087298,1767081041591,"fUST",-500.0,0.0003365,10,"2025-12-30T07:50:41.591",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087299,1767081041602,"fUST",-500.0,0.0003365,10,"2025-12-30T07:50:41.602",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087300,1767081041611,"fUST",-500.0,0.0003365,10,"2025-12-30T07:50:41.611",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087301,1767081041620,"fUST",-1391.47,0.00033698,35,"2025-12-30T07:50:41.620",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087302,1767081041631,"fUST",-250.0,0.00033699,5,"2025-12-30T07:50:41.631",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087303,1767081041641,"fUST",-6837.12,0.000337,10,"2025-12-30T07:50:41.641",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087304,1767081041650,"fUST",-525.89087199,0.0003378,2,"2025-12-30T07:50:41.650",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087305,1767081041660,"fUST",-5120.91812665,0.00033816,2,"2025-12-30T07:50:41.660",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087306,1767081041670,"fUST",-553.16666632,0.00033816,2,"2025-12-30T07:50:41.670",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087307,1767081041683,"fUST",-168.0,0.00033832,2,"2025-12-30T07:50:41.683",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087308,1767081041693,"fUST",-232.91708142,0.000339,120,"2025-12-30T07:50:41.693",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087309,1767081041702,"fUST",-205.1656649,0.000339,120,"2025-12-30T07:50:41.702",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087310,1767081041712,"fUST",-264.03842887,0.000339,120,"2025-12-30T07:50:41.712",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087311,1767081041721,"fUST",-246.57994543,0.000339,120,"2025-12-30T07:50:41.721",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087312,1767081041731,"fUST",-237.88556425,0.000339,120,"2025-12-30T07:50:41.731",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087313,1767081041741,"fUST",-176.53711858,0.000339,120,"2025-12-30T07:50:41.741",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087314,1767081041751,"fUST",-779.27005948,0.000339,120,"2025-12-30T07:50:41.751",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087315,1767081041760,"fUST",-245.84370237,0.000339,120,"2025-12-30T07:50:41.760",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087316,1767081041769,"fUST",-168.0,0.00033913,2,"2025-12-30T07:50:41.769",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087317,1767081041778,"fUST",-1500.0,0.00033973,5,"2025-12-30T07:50:41.778",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087318,1767081041788,"fUST",-10241.8362533,0.00033979,2,"2025-12-30T07:50:41.788",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087319,1767081041797,"fUST",-1106.33333264,0.00033979,2,"2025-12-30T07:50:41.797",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087320,1767081041807,"fUST",-40967.3450132,0.00033989,2,"2025-12-30T07:50:41.807",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087321,1767081041817,"fUST",-4425.33333056,0.00033989,2,"2025-12-30T07:50:41.817",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087322,1767081041826,"fUST",-5120.91812665,0.0003399,2,"2025-12-30T07:50:41.826",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087323,1767081041835,"fUST",-553.16666632,0.0003399,2,"2025-12-30T07:50:41.835",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087324,1767081041845,"fUST",-350690.09977449,0.00033999,2,"2025-12-30T07:50:41.845",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087325,1767081041855,"fUST",-1762.4652,0.00033999,2,"2025-12-30T07:50:41.855",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087326,1767081041864,"fUST",-159250.72312859,0.00034,30,"2025-12-30T07:50:41.864",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087329,1767081043165,"fUST",-568486.53892518,0.00034,30,"2025-12-30T07:50:43.165",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087330,1767081043243,"fUST",-600.0,0.00029784,30,"2025-12-30T07:50:43.243",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087331,1767081043252,"fUST",-970.23052842,0.00032499,30,"2025-12-30T07:50:43.252",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087332,1767081043263,"fUST",-601.7533848,0.00032499,30,"2025-12-30T07:50:43.263",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087333,1767081043275,"fUST",-364.80523342,0.00032499,30,"2025-12-30T07:50:43.275",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087340,1767081047396,"fUST",-166.35,0.000316,7,"2025-12-30T07:50:47.396",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087341,1767081047406,"fUST",-720.0,0.00032762,30,"2025-12-30T07:50:47.406",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087342,1767081047415,"fUST",-500.0,0.0003365,30,"2025-12-30T07:50:47.415",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087343,1767081047425,"fUST",-32431.515016,0.00034,30,"2025-12-30T07:50:47.425",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087344,1767081048551,"fUST",-682.6623395,0.00034,30,"2025-12-30T07:50:48.551",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087346,1767081091139,"fUST",500.0,0.00024999,2,"2025-12-30T07:51:31.139",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087347,1767081091170,"fUST",500.0,0.00024999,2,"2025-12-30T07:51:31.170",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087348,1767081091200,"fUST",500.0,0.00024999,2,"2025-12-30T07:51:31.200",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087349,1767081091232,"fUST",500.0,0.00024999,2,"2025-12-30T07:51:31.232",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087350,1767081091373,"fUST",555.15885829,0.00024999,2,"2025-12-30T07:51:31.373",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087351,1767081091412,"fUST",604.23507935,0.00024999,2,"2025-12-30T07:51:31.412",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087352,1767081097680,"fUST",600.54316388,0.00024999,2,"2025-12-30T07:51:37.680",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087353,1767081097707,"fUST",206.56305598,0.00024999,2,"2025-12-30T07:51:37.707",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087354,1767081097731,"fUST",500.0,0.00024999,2,"2025-12-30T07:51:37.731",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087355,1767081097757,"fUST",500.0,0.00024999,2,"2025-12-30T07:51:37.757",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087356,1767081098045,"fUST",161.0,0.00019501,2,"2025-12-30T07:51:38.045",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087357,1767081098070,"fUST",552.68549811,0.00024999,2,"2025-12-30T07:51:38.070",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087358,1767081098453,"fUST",187.84,0.0002072,2,"2025-12-30T07:51:38.453",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087359,1767081098911,"fUST",214.67,0.00021939,2,"2025-12-30T07:51:38.911",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087360,1767081099282,"fUST",241.5,0.00023158,2,"2025-12-30T07:51:39.282",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087361,1767081099708,"fUST",268.34,0.00024377,2,"2025-12-30T07:51:39.708",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087362,1767081138030,"fUST",500.0,0.00025219,7,"2025-12-30T07:52:18.030",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087363,1767081138501,"fUST",500.0,0.00025224,7,"2025-12-30T07:52:18.501",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087364,1767081158207,"fUST",1112.14914557,0.000248,2,"2025-12-30T07:52:38.207",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087365,1767081296488,"fUST",8631.8133609,0.00025923,2,"2025-12-30T07:54:56.488",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087367,1767081886059,"fUST",2800.0,0.000136,60,"2025-12-30T08:04:46.059",0.00037595000000000006,72.06,0.665544967105071,752088267.3813404]
[400087368,1767081904432,"fUST",-238.0,0.000136,2,"2025-12-30T08:05:04.432",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087369,1767081904454,"fUST",-620.364034,0.00013699,2,"2025-12-30T08:05:04.454",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087370,1767081904476,"fUST",-2500.0,0.000191,2,"2025-12-30T08:05:04.476",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087371,1767081904497,"fUST",-1000.0,0.000194,2,"2025-12-30T08:05:04.497",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087372,1767081904518,"fUST",-4500.0,0.0002,2,"2025-12-30T08:05:04.518",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087373,1767081904539,"fUST",-620.364034,0.00020187,2,"2025-12-30T08:05:04.539",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087374,1767081904569,"fUST",-177.0,0.000207,2,"2025-12-30T08:05:04.569",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087375,1767081904591,"fUST",-204.0,0.000227,2,"2025-12-30T08:05:04.591",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087376,1767081904613,"fUST",-300.0,0.00023403,2,"2025-12-30T08:05:04.613",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087377,1767081904634,"fUST",-500.0,0.00023404,2,"2025-12-30T08:05:04.634",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087378,1767081904656,"fUST",-500.0,0.00023711,2,"2025-12-30T08:05:04.656",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087379,1767081904678,"fUST",-3000.0,0.000238,2,"2025-12-30T08:05:04.678",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087380,1767081904700,"fUST",-500.0,0.00023936,2,"2025-12-30T08:05:04.700",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087381,1767081904720,"fUST",-5000.0,0.00024,2,"2025-12-30T08:05:04.720",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087382,1767081904743,"fUST",-798.0,0.00024,2,"2025-12-30T08:05:04.743",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087383,1767081904764,"fUST",-328.8606995,0.00024658,2,"2025-12-30T08:05:04.764",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087384,1767081904784,"fUST",-961.8669179,0.00024676,2,"2025-12-30T08:05:04.784",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087385,1767081904809,"fUST",-231.0,0.000247,2,"2025-12-30T08:05:04.809",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087386,1767081904830,"fUST",-4000.0,0.00025,2,"2025-12-30T08:05:04.830",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087387,1767082033393,"fUST",-171.36590947,0.0002231,2,"2025-12-30T08:07:13.393",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087388,1767082033416,"fUST",-820.0,0.00025,2,"2025-12-30T08:07:13.416",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087389,1767082033439,"fUST",-500.0,0.00025144,7,"2025-12-30T08:07:13.439",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087390,1767082033460,"fUST",-177.0,0.00025655,2,"2025-12-30T08:07:13.460",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087391,1767082033481,"fUST",-151.0,0.00025831,2,"2025-12-30T08:07:13.481",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087392,1767082033502,"fUST",-500.0,0.0002586,7,"2025-12-30T08:07:13.502",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087393,1767082033523,"fUST",-6500.0,0.00026,2,"2025-12-30T08:07:13.523",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087394,1767082033544,"fUST",-500.0,0.00026522,7,"2025-12-30T08:07:13.544",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087395,1767082033566,"fUST",-620.364034,0.00026676,2,"2025-12-30T08:07:13.566",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087396,1767082033588,"fUST",-502.8811236,0.00027098,2,"2025-12-30T08:07:13.588",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087397,1767082033612,"fUST",-472.52750413,0.00027098,2,"2025-12-30T08:07:13.612",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087398,1767082033637,"fUST",-500.0,0.00027098,2,"2025-12-30T08:07:13.637",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087399,1767082033663,"fUST",-500.0,0.00027098,2,"2025-12-30T08:07:13.663",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087400,1767082033688,"fUST",-552.13566223,0.00027098,2,"2025-12-30T08:07:13.688",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087401,1767082033710,"fUST",-500.0,0.00027098,2,"2025-12-30T08:07:13.710",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087402,1767082033730,"fUST",-9000.0,0.000271,2,"2025-12-30T08:07:13.730",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087403,1767082033751,"fUST",-293.444273,0.00027123,2,"2025-12-30T08:07:13.751",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087404,1767082033773,"fUST",-500.0,0.00027309,7,"2025-12-30T08:07:13.773",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087405,1767082033794,"fUST",-151.0,0.00027314,2,"2025-12-30T08:07:13.794",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087406,1767082033815,"fUST",-181.37346737,0.00027487,2,"2025-12-30T08:07:13.815",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087407,1767082033837,"fUST",-204.0,0.00027655,2,"2025-12-30T08:07:13.837",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087408,1767082033858,"fUST",-500.0,0.00027702,7,"2025-12-30T08:07:13.858",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087409,1767082033879,"fUST",-315.55215583,0.00027945,5,"2025-12-30T08:07:13.879",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087410,1767082033900,"fUST",-500.0,0.00027972,7,"2025-12-30T08:07:13.900",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087411,1767082033925,"fUST",-500.0,0.00028176,7,"2025-12-30T08:07:13.925",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087412,1767082033947,"fUST",-1041.66666667,0.00028546,2,"2025-12-30T08:07:13.947",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087413,1767082033969,"fUST",-151.0,0.00028796,3,"2025-12-30T08:07:13.969",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087414,1767082033992,"fUST",-500.0,0.00029399,2,"2025-12-30T08:07:13.992",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087415,1767082034015,"fUST",-500.0,0.00029399,2,"2025-12-30T08:07:14.015",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087416,1767082034036,"fUST",-203.22466451,0.00029399,2,"2025-12-30T08:07:14.036",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087417,1767082034058,"fUST",-638.86734093,0.00029399,2,"2025-12-30T08:07:14.058",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087418,1767082034083,"fUST",-393.20333081,0.00029399,2,"2025-12-30T08:07:14.083",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087419,1767082034112,"fUST",-500.0,0.00029399,2,"2025-12-30T08:07:14.112",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087420,1767082034138,"fUST",-500.0,0.00029399,2,"2025-12-30T08:07:14.138",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087421,1767082034167,"fUST",-500.0,0.00029399,2,"2025-12-30T08:07:14.167",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087422,1767082034190,"fUST",-231.0,0.00029655,2,"2025-12-30T08:07:14.190",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087423,1767082034218,"fUST",-600.0,0.00029681,30,"2025-12-30T08:07:14.218",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087424,1767082034241,"fUST",-373.42273798,0.00029708,2,"2025-12-30T08:07:14.241",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087425,1767082034263,"fUST",-1050.02,0.0002999,10,"2025-12-30T08:07:14.263",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087426,1767082034283,"fUST",-4818.31841916,0.0002999,2,"2025-12-30T08:07:14.283",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087427,1767082034434,"fUST",-13475.4311314,0.0002999,2,"2025-12-30T08:07:14.434",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087428,1767082034457,"fUST",-49281.69490284,0.0003,2,"2025-12-30T08:07:14.457",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087429,1767082036978,"fUST",875.02,0.0002999,10,"2025-12-30T08:07:16.978",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087446,1767082139614,"fUST",457.75,0.0001277,2,"2025-12-30T08:08:59.614",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087511,1767082231695,"fUST",-250.0,0.00027945,5,"2025-12-30T08:10:31.695",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087513,1767082231705,"fUST",-315.17169185,0.00028493,5,"2025-12-30T08:10:31.705",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087551,1767082238145,"fUST",-184.82830815,0.00028493,5,"2025-12-30T08:10:38.145",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087552,1767082238157,"fUST",-4671.6379109,0.00028498,2,"2025-12-30T08:10:38.157",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087553,1767082238168,"fUST",-895.0,0.00028498,2,"2025-12-30T08:10:38.168",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087554,1767082238180,"fUST",-1041.66666667,0.00028777,2,"2025-12-30T08:10:38.180",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087555,1767082238193,"fUST",-366.78,0.000288,2,"2025-12-30T08:10:38.193",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087556,1767082238204,"fUST",-366.78,0.000288,2,"2025-12-30T08:10:38.204",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087557,1767082238218,"fUST",-366.78,0.000289,2,"2025-12-30T08:10:38.218",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087558,1767082238228,"fUST",-366.78,0.000289,2,"2025-12-30T08:10:38.228",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087559,1767082238240,"fUST",-366.78,0.00029,2,"2025-12-30T08:10:38.240",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087560,1767082238252,"fUST",-500.0,0.00029051,7,"2025-12-30T08:10:38.252",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087562,1767082238264,"fUST",-366.78,0.000291,2,"2025-12-30T08:10:38.264",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087564,1767082238275,"fUST",-366.78,0.000291,2,"2025-12-30T08:10:38.275",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087566,1767082238287,"fUST",-366.78,0.000292,2,"2025-12-30T08:10:38.287",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087568,1767082238298,"fUST",-366.78,0.000292,2,"2025-12-30T08:10:38.298",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087570,1767082238308,"fUST",-366.78,0.000293,2,"2025-12-30T08:10:38.308",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087572,1767082238318,"fUST",-366.78,0.000294,2,"2025-12-30T08:10:38.318",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087574,1767082238328,"fUST",-366.78,0.000294,2,"2025-12-30T08:10:38.328",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087576,1767082238339,"fUST",-366.78,0.000295,2,"2025-12-30T08:10:38.339",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087579,1767082238352,"fUST",-366.78,0.000295,2,"2025-12-30T08:10:38.352",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087580,1767082238364,"fUST",-366.78,0.000296,2,"2025-12-30T08:10:38.364",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087582,1767082238375,"fUST",-165.87570098,0.00029708,2,"2025-12-30T08:10:38.375",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087583,1767082238388,"fUST",-662.83930113,0.00029708,2,"2025-12-30T08:10:38.388",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087584,1767082238400,"fUST",-151.0,0.00030279,4,"2025-12-30T08:10:38.400",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087585,1767082238411,"fUST",-293.444273,0.00030548,60,"2025-12-30T08:10:38.411",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087586,1767082238423,"fUST",-173.173,0.00030692,27,"2025-12-30T08:10:38.423",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087587,1767082238435,"fUST",-183.24074953,0.00030692,27,"2025-12-30T08:10:38.435",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087588,1767082238447,"fUST",-162.23,0.000309,7,"2025-12-30T08:10:38.447",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087589,1767082238459,"fUST",-1333.49,0.00030958,30,"2025-12-30T08:10:38.459",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087590,1767082238472,"fUST",-229.87145315,0.00031,120,"2025-12-30T08:10:38.472",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087591,1767082238484,"fUST",-284.99911938,0.00031,120,"2025-12-30T08:10:38.484",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087592,1767082238498,"fUST",-650.08686255,0.00031,120,"2025-12-30T08:10:38.498",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087593,1767082238511,"fUST",-180.65011172,0.00031,120,"2025-12-30T08:10:38.511",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087594,1767082238523,"fUST",-167.28493125,0.00031,120,"2025-12-30T08:10:38.523",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087595,1767082238536,"fUST",-607.0847152,0.00031,120,"2025-12-30T08:10:38.536",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087596,1767082238547,"fUST",-560.19462329,0.00031,120,"2025-12-30T08:10:38.547",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087597,1767082238558,"fUST",-548.50061124,0.00031,120,"2025-12-30T08:10:38.558",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087598,1767082238569,"fUST",-483.19642147,0.00031,120,"2025-12-30T08:10:38.569",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087599,1767082238579,"fUST",-201.19436054,0.00031,120,"2025-12-30T08:10:38.579",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087600,1767082238593,"fUST",-173.91029314,0.00031,120,"2025-12-30T08:10:38.593",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087601,1767082238604,"fUST",-160.96956782,0.00031,120,"2025-12-30T08:10:38.604",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087602,1767082238616,"fUST",-600.0,0.00031056,30,"2025-12-30T08:10:38.616",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087603,1767082238627,"fUST",-729.18,0.0003119,10,"2025-12-30T08:10:38.627",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087604,1767082238638,"fUST",-191.237836,0.00031272,2,"2025-12-30T08:10:38.638",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087605,1767082238650,"fUST",-764.18639267,0.00031272,2,"2025-12-30T08:10:38.650",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087606,1767082238661,"fUST",-168.0,0.00031432,7,"2025-12-30T08:10:38.661",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087607,1767082238673,"fUST",-1333.49,0.00031506,31,"2025-12-30T08:10:38.673",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087608,1767082238684,"fUST",-168.0,0.00031536,2,"2025-12-30T08:10:38.684",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087609,1767082238696,"fUST",-168.0,0.00031555,7,"2025-12-30T08:10:38.696",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087610,1767082238706,"fUST",-258.0,0.00031655,2,"2025-12-30T08:10:38.706",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087611,1767082238716,"fUST",-168.0,0.00031704,2,"2025-12-30T08:10:38.716",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087612,1767082238726,"fUST",-151.0,0.00031761,4,"2025-12-30T08:10:38.726",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087613,1767082238737,"fUST",-168.0,0.00031805,7,"2025-12-30T08:10:38.737",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087614,1767082238748,"fUST",-229.87145315,0.000319,120,"2025-12-30T08:10:38.748",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087615,1767082238758,"fUST",-284.99911938,0.000319,120,"2025-12-30T08:10:38.758",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087616,1767082238769,"fUST",-650.08686255,0.000319,120,"2025-12-30T08:10:38.769",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087617,1767082238780,"fUST",-180.65011172,0.000319,120,"2025-12-30T08:10:38.780",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087618,1767082238791,"fUST",-167.28493125,0.000319,120,"2025-12-30T08:10:38.791",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087619,1767082238801,"fUST",-607.0847152,0.000319,120,"2025-12-30T08:10:38.801",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087620,1767082238811,"fUST",-560.19462329,0.000319,120,"2025-12-30T08:10:38.811",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087621,1767082238822,"fUST",-548.50061124,0.000319,120,"2025-12-30T08:10:38.822",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087622,1767082238832,"fUST",-483.19642147,0.000319,120,"2025-12-30T08:10:38.832",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087623,1767082238843,"fUST",-168.0,0.00031959,2,"2025-12-30T08:10:38.843",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087624,1767082238853,"fUST",-2000.01,0.00032,30,"2025-12-30T08:10:38.853",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087625,1767082238865,"fUST",-4938.0,0.00032027,30,"2025-12-30T08:10:38.865",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087626,1767082238875,"fUST",-256.5,0.00032027,30,"2025-12-30T08:10:38.875",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087627,1767082238887,"fUST",-1333.49,0.00032054,32,"2025-12-30T08:10:38.887",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087628,1767082238898,"fUST",-471.7113973,0.00032123,2,"2025-12-30T08:10:38.898",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087629,1767082238909,"fUST",-700.0,0.00032248,7,"2025-12-30T08:10:38.909",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087630,1767082238921,"fUST",-162.23,0.000323,7,"2025-12-30T08:10:38.921",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087631,1767082238932,"fUST",-3652.0,0.000324,120,"2025-12-30T08:10:38.932",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087632,1767082238943,"fUST",-1806.55435509,0.00032569,2,"2025-12-30T08:10:38.943",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087633,1767082238954,"fUST",-168.0,0.00032569,2,"2025-12-30T08:10:38.954",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087634,1767082238965,"fUST",-1333.49,0.00032602,33,"2025-12-30T08:10:38.965",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087635,1767082238976,"fUST",-168.0,0.00032654,7,"2025-12-30T08:10:38.976",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087636,1767082238987,"fUST",-686.459,0.00032782,2,"2025-12-30T08:10:38.987",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087637,1767082238999,"fUST",-1372.592,0.00032782,2,"2025-12-30T08:10:38.999",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087638,1767082239011,"fUST",-1762.4652,0.00032782,2,"2025-12-30T08:10:39.011",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087639,1767082239022,"fUST",-965.70893362,0.00032876,120,"2025-12-30T08:10:39.022",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087640,1767082239032,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.032",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087641,1767082239043,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.043",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087642,1767082239054,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.054",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087643,1767082239064,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.064",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087644,1767082239075,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.075",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087645,1767082239086,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.086",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087646,1767082239097,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.097",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087647,1767082239107,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.107",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087648,1767082239119,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.119",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087649,1767082239130,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.130",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087650,1767082239140,"fUST",-575.02,0.00032876,2,"2025-12-30T08:10:39.140",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087651,1767082239151,"fUST",-233.58774294,0.00032876,2,"2025-12-30T08:10:39.151",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087652,1767082239162,"fUST",-500.0,0.00032877,5,"2025-12-30T08:10:39.162",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087653,1767082239172,"fUST",-1179.20753077,0.00032889,2,"2025-12-30T08:10:39.172",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087654,1767082239183,"fUST",-229.87145315,0.000329,120,"2025-12-30T08:10:39.183",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087655,1767082239194,"fUST",-284.99911938,0.000329,120,"2025-12-30T08:10:39.194",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087656,1767082239208,"fUST",-650.08686255,0.000329,120,"2025-12-30T08:10:39.208",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087657,1767082239219,"fUST",-607.0847152,0.000329,120,"2025-12-30T08:10:39.219",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087658,1767082239230,"fUST",-560.19462329,0.000329,120,"2025-12-30T08:10:39.230",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087659,1767082239240,"fUST",-548.50061124,0.000329,120,"2025-12-30T08:10:39.240",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087660,1767082239251,"fUST",-483.19642147,0.000329,120,"2025-12-30T08:10:39.251",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087661,1767082239263,"fUST",-350.9337218,0.00032918,2,"2025-12-30T08:10:39.263",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087662,1767082239273,"fUST",-252.25593146,0.00032918,2,"2025-12-30T08:10:39.273",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087663,1767082239284,"fUST",-1008.01470212,0.00032918,2,"2025-12-30T08:10:39.284",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087664,1767082239435,"fUST",-168.0,0.00032933,2,"2025-12-30T08:10:39.435",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087665,1767082239451,"fUST",-168.0,0.0003295,2,"2025-12-30T08:10:39.451",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087666,1767082239463,"fUST",-607.65,0.00032955,10,"2025-12-30T08:10:39.463",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087667,1767082239473,"fUST",-4577.4024982,0.00032965,2,"2025-12-30T08:10:39.473",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087668,1767082239482,"fUST",-387.21666642,0.00032965,2,"2025-12-30T08:10:39.482",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087669,1767082239491,"fUST",-4577.4024982,0.00032968,2,"2025-12-30T08:10:39.491",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087670,1767082239501,"fUST",-387.21666642,0.00032968,2,"2025-12-30T08:10:39.501",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087671,1767082239510,"fUST",-506.38,0.00032968,10,"2025-12-30T08:10:39.510",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087672,1767082239519,"fUST",-500.0,0.00032977,7,"2025-12-30T08:10:39.519",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087674,1767082239528,"fUST",-297.20713866,0.00032977,7,"2025-12-30T08:10:39.528",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087676,1767082239538,"fUST",-500.0,0.00032977,7,"2025-12-30T08:10:39.538",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087678,1767082239547,"fUST",-175.24233156,0.00032977,7,"2025-12-30T08:10:39.547",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087680,1767082239557,"fUST",-500.0,0.00032977,7,"2025-12-30T08:10:39.557",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087682,1767082239567,"fUST",-500.0,0.00032977,7,"2025-12-30T08:10:39.567",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087685,1767082239576,"fUST",-32041.8174874,0.00032978,2,"2025-12-30T08:10:39.576",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087686,1767082239585,"fUST",-2710.51666494,0.00032978,2,"2025-12-30T08:10:39.585",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087688,1767082239595,"fUST",-3665.0,0.00032985,7,"2025-12-30T08:10:39.595",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087689,1767082239605,"fUST",-293200.2772509,0.00032988,2,"2025-12-30T08:10:39.605",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087690,1767082239616,"fUST",-50351.4274802,0.00032989,2,"2025-12-30T08:10:39.616",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087691,1767082239626,"fUST",-4259.38333062,0.00032989,2,"2025-12-30T08:10:39.626",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087692,1767082239635,"fUST",-354625.04049529,0.00032999,2,"2025-12-30T08:10:39.635",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087693,1767082239651,"fUST",-2211.15029609,0.00032999,2,"2025-12-30T08:10:39.651",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087694,1767082240385,"fUST",-294125.24795369,0.00032999,2,"2025-12-30T08:10:40.385",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087695,1767082240395,"fUST",-130299.82380008,0.00033,20,"2025-12-30T08:10:40.395",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087696,1767082240459,"fUST",-366.78,0.000296,2,"2025-12-30T08:10:40.459",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087697,1767082240469,"fUST",-366.78,0.000297,2,"2025-12-30T08:10:40.469",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087698,1767082240479,"fUST",-366.78,0.000298,2,"2025-12-30T08:10:40.479",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087699,1767082240489,"fUST",-4526.0,0.00032027,30,"2025-12-30T08:10:40.489",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087700,1767082240499,"fUST",-11299.74355108,0.00033,20,"2025-12-30T08:10:40.499",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087804,1767082246068,"fUST",-366.78,0.000298,2,"2025-12-30T08:10:46.068",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087806,1767082246078,"fUST",-366.78,0.000299,2,"2025-12-30T08:10:46.078",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087808,1767082246087,"fUST",-366.78,0.000299,2,"2025-12-30T08:10:46.087",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087810,1767082246096,"fUST",-366.78,0.0003,2,"2025-12-30T08:10:46.096",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087812,1767082246106,"fUST",-366.78,0.000301,2,"2025-12-30T08:10:46.106",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087814,1767082246117,"fUST",-366.78,0.000301,2,"2025-12-30T08:10:46.117",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087816,1767082246126,"fUST",-366.78,0.000302,2,"2025-12-30T08:10:46.126",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087818,1767082246136,"fUST",-366.78,0.000302,2,"2025-12-30T08:10:46.136",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087820,1767082246146,"fUST",-161.26546303,0.00032458,2,"2025-12-30T08:10:46.146",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087879,1767082536424,"fUST",500.0,0.00028767,120,"2025-12-30T08:15:36.424",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087880,1767082662134,"fUST",-385.96465091,0.00024953,2,"2025-12-30T08:17:42.134",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087881,1767082662157,"fUST",-500.0,0.00025629,7,"2025-12-30T08:17:42.157",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087882,1767082662180,"fUST",-1041.66666667,0.00026454,2,"2025-12-30T08:17:42.180",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087883,1767082662203,"fUST",-5000.0,0.00026512,2,"2025-12-30T08:17:42.203",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087884,1767082662228,"fUST",-300.0,0.00026847,2,"2025-12-30T08:17:42.228",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087885,1767082662249,"fUST",-300.0,0.00026848,2,"2025-12-30T08:17:42.249",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087886,1767082662271,"fUST",-300.0,0.00026848,2,"2025-12-30T08:17:42.271",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087887,1767082662294,"fUST",-300.0,0.00026848,2,"2025-12-30T08:17:42.294",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087888,1767082662316,"fUST",-7265.04712752,0.00027042,2,"2025-12-30T08:17:42.316",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087889,1767082662339,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.339",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087890,1767082662365,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.365",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087891,1767082662390,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.390",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087892,1767082662417,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.417",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087893,1767082662440,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.440",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087894,1767082662462,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.462",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087895,1767082662487,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.487",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087896,1767082662511,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.511",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087897,1767082662537,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.537",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087898,1767082662562,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.562",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087899,1767082662586,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.586",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087900,1767082662610,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.610",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087901,1767082662635,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.635",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087902,1767082662667,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.667",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087903,1767082662692,"fUST",-300.0,0.00027042,30,"2025-12-30T08:17:42.692",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087904,1767082662719,"fUST",-600.0,0.00027582,30,"2025-12-30T08:17:42.719",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087905,1767082662742,"fUST",-177.0,0.00027765,2,"2025-12-30T08:17:42.742",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087906,1767082662761,"fUST",-250.0,0.00027945,5,"2025-12-30T08:17:42.761",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087907,1767082662781,"fUST",-167.56030137,0.00028178,2,"2025-12-30T08:17:42.781",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087908,1767082662802,"fUST",-400.0,0.00028493,5,"2025-12-30T08:17:42.802",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087909,1767082662822,"fUST",-1138.33181144,0.00028659,2,"2025-12-30T08:17:42.822",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087910,1767082662845,"fUST",-581.13312186,0.00028759,2,"2025-12-30T08:17:42.845",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087911,1767082662866,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:42.866",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087912,1767082662887,"fUST",-567.96117307,0.00028759,2,"2025-12-30T08:17:42.887",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087913,1767082662908,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:42.908",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087914,1767082662932,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:42.932",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087915,1767082662954,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:42.954",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087916,1767082662977,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:42.977",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087917,1767082662999,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:42.999",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087918,1767082663023,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:43.023",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087919,1767082663047,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:43.047",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087920,1767082663071,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:43.071",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087921,1767082663092,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:43.092",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087922,1767082663116,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:43.116",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087923,1767082663140,"fUST",-451.11692997,0.00028759,2,"2025-12-30T08:17:43.140",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087924,1767082663164,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:43.164",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087925,1767082663188,"fUST",-250.44129288,0.00028759,2,"2025-12-30T08:17:43.188",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087926,1767082663211,"fUST",-320.24699613,0.00028759,2,"2025-12-30T08:17:43.211",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087927,1767082663234,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:43.234",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087928,1767082663257,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:43.257",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087929,1767082663279,"fUST",-500.0,0.00028759,2,"2025-12-30T08:17:43.279",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087930,1767082663299,"fUST",-28341.24003385,0.0002876,20,"2025-12-30T08:17:43.299",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087931,1767082663320,"fUST",-178.40032124,0.00028767,2,"2025-12-30T08:17:43.320",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087932,1767082663342,"fUST",-176.06,0.000288,2,"2025-12-30T08:17:43.342",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087933,1767082663364,"fUST",-176.06,0.000288,2,"2025-12-30T08:17:43.364",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087934,1767082663384,"fUST",-176.06,0.000289,2,"2025-12-30T08:17:43.384",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087935,1767082663410,"fUST",-176.06,0.000289,2,"2025-12-30T08:17:43.410",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087936,1767082663433,"fUST",-176.06,0.00029,2,"2025-12-30T08:17:43.433",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087937,1767082663456,"fUST",-420.0,0.00029029,2,"2025-12-30T08:17:43.456",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087938,1767082663479,"fUST",-303.0,0.0002903,2,"2025-12-30T08:17:43.479",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087939,1767082663500,"fUST",-420.0,0.0002903,2,"2025-12-30T08:17:43.500",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087940,1767082663641,"fUST",-350.0,0.0002903,2,"2025-12-30T08:17:43.641",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087941,1767082663663,"fUST",-500.0,0.00029099,2,"2025-12-30T08:17:43.663",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087942,1767082663690,"fUST",-500.0,0.00029099,2,"2025-12-30T08:17:43.690",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087943,1767082663712,"fUST",-191.88965349,0.00029099,2,"2025-12-30T08:17:43.712",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087944,1767082663734,"fUST",-198.9911478,0.00029099,2,"2025-12-30T08:17:43.734",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087945,1767082663758,"fUST",-500.0,0.00029099,2,"2025-12-30T08:17:43.758",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087946,1767082663783,"fUST",-500.0,0.00029099,2,"2025-12-30T08:17:43.783",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087947,1767082663808,"fUST",-500.0,0.00029099,2,"2025-12-30T08:17:43.808",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087948,1767082663833,"fUST",-421.34648954,0.00029099,2,"2025-12-30T08:17:43.833",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087949,1767082663861,"fUST",-1159.12687525,0.000291,2,"2025-12-30T08:17:43.861",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087950,1767082663886,"fUST",-176.06,0.000291,2,"2025-12-30T08:17:43.886",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087951,1767082663909,"fUST",-176.06,0.000291,2,"2025-12-30T08:17:43.909",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087952,1767082663931,"fUST",-500.0,0.00029199,2,"2025-12-30T08:17:43.931",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087953,1767082663954,"fUST",-176.06,0.000292,2,"2025-12-30T08:17:43.954",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087954,1767082663979,"fUST",-176.06,0.000292,2,"2025-12-30T08:17:43.979",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087955,1767082663999,"fUST",-178.40032124,0.00029278,6,"2025-12-30T08:17:43.999",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087956,1767082664020,"fUST",-176.06,0.000293,2,"2025-12-30T08:17:44.020",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087957,1767082664042,"fUST",-176.06,0.000294,2,"2025-12-30T08:17:44.042",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087958,1767082664064,"fUST",-176.06,0.000294,2,"2025-12-30T08:17:44.064",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087959,1767082664087,"fUST",-500.0,0.00029473,2,"2025-12-30T08:17:44.087",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087960,1767082664116,"fUST",-176.06,0.000295,2,"2025-12-30T08:17:44.116",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087961,1767082664139,"fUST",-176.06,0.000295,2,"2025-12-30T08:17:44.139",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087962,1767082664160,"fUST",-176.06,0.000296,2,"2025-12-30T08:17:44.160",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087963,1767082664181,"fUST",-176.06,0.000296,2,"2025-12-30T08:17:44.181",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087964,1767082664203,"fUST",-176.06,0.000297,2,"2025-12-30T08:17:44.203",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087965,1767082664223,"fUST",-500.0,0.00029747,2,"2025-12-30T08:17:44.223",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087966,1767082664247,"fUST",-204.0,0.00029765,2,"2025-12-30T08:17:44.247",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087967,1767082664269,"fUST",-178.40032124,0.00029789,10,"2025-12-30T08:17:44.269",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087968,1767082664292,"fUST",-176.06,0.000298,2,"2025-12-30T08:17:44.292",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087969,1767082664313,"fUST",-176.06,0.000298,2,"2025-12-30T08:17:44.313",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087970,1767082664336,"fUST",-1138.33181142,0.00029897,2,"2025-12-30T08:17:44.336",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087971,1767082664358,"fUST",-176.06,0.000299,2,"2025-12-30T08:17:44.358",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087972,1767082664380,"fUST",-176.06,0.000299,2,"2025-12-30T08:17:44.380",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087973,1767082664405,"fUST",-176.06,0.0003,2,"2025-12-30T08:17:44.405",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087974,1767082664810,"fUST",204.0,0.00029417,2,"2025-12-30T08:17:44.810",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087975,1767082677033,"fUST",158.40466357,0.0003,2,"2025-12-30T08:17:57.033",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087976,1767082754402,"fUST",-500.0,0.00028759,2,"2025-12-30T08:19:14.402",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087977,1767082754439,"fUST",-500.0,0.00029033,2,"2025-12-30T08:19:14.439",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087978,1767082754463,"fUST",-500.0,0.00029307,2,"2025-12-30T08:19:14.463",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087979,1767082754487,"fUST",-202.24966624,0.00029499,2,"2025-12-30T08:19:14.487",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087980,1767082754512,"fUST",-439.01299222,0.00029499,2,"2025-12-30T08:19:14.512",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087981,1767082754534,"fUST",-194.49347699,0.00029499,2,"2025-12-30T08:19:14.534",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087982,1767082754555,"fUST",-500.0,0.00029581,2,"2025-12-30T08:19:14.555",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087983,1767082754578,"fUST",-2714.02,0.000301,2,"2025-12-30T08:19:14.578",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087984,1767082754600,"fUST",-2714.02,0.000301,2,"2025-12-30T08:19:14.600",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087985,1767082754622,"fUST",-2714.02,0.000302,2,"2025-12-30T08:19:14.622",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087986,1767082754644,"fUST",-2714.02,0.000302,2,"2025-12-30T08:19:14.644",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087987,1767082754665,"fUST",-178.40032124,0.00030299,14,"2025-12-30T08:19:14.665",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087988,1767082754688,"fUST",-2714.02,0.000303,2,"2025-12-30T08:19:14.688",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087989,1767082754709,"fUST",-2714.02,0.000304,2,"2025-12-30T08:19:14.709",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087990,1767082754730,"fUST",-2714.02,0.000304,2,"2025-12-30T08:19:14.730",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087991,1767082754752,"fUST",-2714.02,0.000305,2,"2025-12-30T08:19:14.752",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087992,1767082754773,"fUST",-2714.02,0.000305,2,"2025-12-30T08:19:14.773",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087993,1767082754794,"fUST",-2714.02,0.000306,2,"2025-12-30T08:19:14.794",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087994,1767082754816,"fUST",-2714.02,0.000306,2,"2025-12-30T08:19:14.816",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087995,1767082754838,"fUST",-2714.02,0.000307,2,"2025-12-30T08:19:14.838",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087996,1767082754860,"fUST",-2714.02,0.000308,2,"2025-12-30T08:19:14.860",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087997,1767082754882,"fUST",-2714.02,0.000308,2,"2025-12-30T08:19:14.882",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087998,1767082754904,"fUST",-178.40032124,0.0003081,18,"2025-12-30T08:19:14.904",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400087999,1767082754926,"fUST",-5000.0,0.00030846,2,"2025-12-30T08:19:14.926",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088000,1767082754948,"fUST",-165.84,0.000309,7,"2025-12-30T08:19:14.948",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088001,1767082754970,"fUST",-2714.02,0.000309,2,"2025-12-30T08:19:14.970",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088002,1767082754991,"fUST",-2714.02,0.000309,2,"2025-12-30T08:19:14.991",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088003,1767082755013,"fUST",-1169.22,0.00030958,30,"2025-12-30T08:19:15.013",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088004,1767082755035,"fUST",-484.32275744,0.00030999,2,"2025-12-30T08:19:15.035",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088005,1767082755059,"fUST",-500.0,0.00030999,2,"2025-12-30T08:19:15.059",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088006,1767082755085,"fUST",-500.0,0.00030999,2,"2025-12-30T08:19:15.085",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088007,1767082755109,"fUST",-500.0,0.00030999,2,"2025-12-30T08:19:15.109",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088008,1767082755132,"fUST",-194.94254268,0.00030999,2,"2025-12-30T08:19:15.132",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088009,1767082755283,"fUST",-405.73390963,0.00031,120,"2025-12-30T08:19:15.283",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088010,1767082755303,"fUST",-171.04413504,0.00031,120,"2025-12-30T08:19:15.303",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088011,1767082755325,"fUST",-201.19436054,0.00031,120,"2025-12-30T08:19:15.325",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088012,1767082755347,"fUST",-357.41110051,0.00031,120,"2025-12-30T08:19:15.347",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088013,1767082755367,"fUST",-234.11424397,0.00031,120,"2025-12-30T08:19:15.367",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088014,1767082755388,"fUST",-180.65011172,0.00031,120,"2025-12-30T08:19:15.388",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088015,1767082755409,"fUST",-167.28493125,0.00031,120,"2025-12-30T08:19:15.409",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088016,1767082755432,"fUST",-471.26548812,0.00031,120,"2025-12-30T08:19:15.432",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088017,1767082755454,"fUST",-173.91029313,0.00031,120,"2025-12-30T08:19:15.454",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088018,1767082755476,"fUST",-440.09784243,0.00031,120,"2025-12-30T08:19:15.476",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088019,1767082755507,"fUST",-414.38630072,0.00031,120,"2025-12-30T08:19:15.507",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088020,1767082755527,"fUST",-2554.1920992,0.00031,5,"2025-12-30T08:19:15.527",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088021,1767082755548,"fUST",-1878.26386455,0.00031,2,"2025-12-30T08:19:15.548",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088022,1767082803346,"fUST",-1000.0,0.000194,2,"2025-12-30T08:20:03.346",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088023,1767082803369,"fUST",-729.18,0.00028649,10,"2025-12-30T08:20:03.369",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088024,1767082803400,"fUST",-198270.82,0.00028659,2,"2025-12-30T08:20:03.400",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088025,1767082819828,"fUST",2455.51424042,0.00025205,120,"2025-12-30T08:20:19.828",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088026,1767082904278,"fUST",-250.0,0.00027945,5,"2025-12-30T08:21:44.278",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088027,1767082904302,"fUST",-173.172,0.00028086,18,"2025-12-30T08:21:44.302",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088028,1767082904324,"fUST",-183.24,0.00028086,18,"2025-12-30T08:21:44.324",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088029,1767082904345,"fUST",-350.0,0.00028493,5,"2025-12-30T08:21:44.345",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088030,1767082904368,"fUST",-853.7488586,0.00028559,2,"2025-12-30T08:21:44.368",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088031,1767082904389,"fUST",-1041.66666667,0.0002864,2,"2025-12-30T08:21:44.389",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088032,1767082904411,"fUST",-753.49,0.00028649,10,"2025-12-30T08:21:44.411",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088033,1767082904433,"fUST",-802.91,0.00028649,10,"2025-12-30T08:21:44.433",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088034,1767082904456,"fUST",-578.18807181,0.00028658,2,"2025-12-30T08:21:44.456",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088035,1767082904487,"fUST",-500.0,0.00028658,2,"2025-12-30T08:21:44.487",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088036,1767082904512,"fUST",-500.0,0.00028658,2,"2025-12-30T08:21:44.512",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088037,1767082904537,"fUST",-500.0,0.00028658,2,"2025-12-30T08:21:44.537",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088038,1767082904564,"fUST",-189.03247935,0.00028658,2,"2025-12-30T08:21:44.564",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088039,1767082904589,"fUST",-508.4827628,0.00028658,2,"2025-12-30T08:21:44.589",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088040,1767082904732,"fUST",-192816.06916077,0.00028659,2,"2025-12-30T08:21:44.732",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088065,1767083431878,"fUST",-720.0,0.000199,2,"2025-12-30T08:30:31.878",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088067,1767083431889,"fUST",-158.40466357,0.000199,2,"2025-12-30T08:30:31.889",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088068,1767083431898,"fUST",-244.62176265,0.0002,2,"2025-12-30T08:30:31.898",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088070,1767083431910,"fUST",-346.67607074,0.0002,2,"2025-12-30T08:30:31.910",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088073,1767083431925,"fUST",-393.43201551,0.0002,2,"2025-12-30T08:30:31.925",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088075,1767083431937,"fUST",-376.67077233,0.0002,2,"2025-12-30T08:30:31.937",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088077,1767083431948,"fUST",-1522.49209085,0.0002,2,"2025-12-30T08:30:31.948",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088079,1767083431958,"fUST",-370.9617379,0.0002,2,"2025-12-30T08:30:31.958",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088081,1767083431968,"fUST",-505.45309736,0.0002,2,"2025-12-30T08:30:31.968",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088083,1767083431977,"fUST",-23000.0,0.0002,2,"2025-12-30T08:30:31.977",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088084,1767083431987,"fUST",-202.37363526,0.0002,2,"2025-12-30T08:30:31.987",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088085,1767083431997,"fUST",-503.52743875,0.0002,2,"2025-12-30T08:30:31.997",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088086,1767083432007,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.007",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088087,1767083432017,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.017",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088088,1767083432027,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.027",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088089,1767083432037,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.037",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088090,1767083432047,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.047",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088091,1767083432057,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.057",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088092,1767083432068,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.068",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088094,1767083432077,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.077",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088096,1767083432087,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.087",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088098,1767083432096,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.096",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088100,1767083432105,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.105",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088102,1767083432114,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.114",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088104,1767083432124,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.124",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088106,1767083432134,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.134",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088108,1767083432143,"fUST",-300.0,0.00020399,2,"2025-12-30T08:30:32.143",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088109,1767083432154,"fUST",-600.0,0.00020399,2,"2025-12-30T08:30:32.154",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088111,1767083432163,"fUST",-188.05160505,0.00021,2,"2025-12-30T08:30:32.163",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088113,1767083432175,"fUST",-39679.96865493,0.00021,2,"2025-12-30T08:30:32.175",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088114,1767083432185,"fUST",-720.0,0.00022439,10,"2025-12-30T08:30:32.185",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088115,1767083432194,"fUST",-1000.0,0.0002387,2,"2025-12-30T08:30:32.194",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088116,1767083432203,"fUST",-962.13908306,0.00024142,2,"2025-12-30T08:30:32.203",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088117,1767083432213,"fUST",-550.0284775,0.00024649,2,"2025-12-30T08:30:32.213",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088118,1767083432223,"fUST",-7011.608514,0.0002465,2,"2025-12-30T08:30:32.223",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088119,1767083432233,"fUST",-864.0,0.00024683,10,"2025-12-30T08:30:32.233",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088120,1767083432242,"fUST",-500.0,0.00025703,7,"2025-12-30T08:30:32.242",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088121,1767083432251,"fUST",-352.86,0.0002599,10,"2025-12-30T08:30:32.251",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088122,1767083432261,"fUST",-610.28,0.0002599,10,"2025-12-30T08:30:32.261",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088123,1767083432270,"fUST",-508.57,0.0002599,10,"2025-12-30T08:30:32.270",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088124,1767083432280,"fUST",-423.81,0.0002599,10,"2025-12-30T08:30:32.280",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088125,1767083432289,"fUST",-16536.05662912,0.00026,30,"2025-12-30T08:30:32.289",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088126,1767083432320,"fUST",-500.0,0.00024649,2,"2025-12-30T08:30:32.320",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088127,1767083432329,"fUST",-112.13903081,0.00026,30,"2025-12-30T08:30:32.329",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088128,1767083432341,"fUST",-4238.17941727,0.00026,30,"2025-12-30T08:30:32.341",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088169,1767083437897,"fUST",-500.0,0.00024649,2,"2025-12-30T08:30:37.897",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088170,1767083437908,"fUST",-250.7999976,0.00024649,2,"2025-12-30T08:30:37.908",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088171,1767083437921,"fUST",-287.46067191,0.00024649,2,"2025-12-30T08:30:37.921",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088172,1767083437931,"fUST",-16699.65907788,0.00026,30,"2025-12-30T08:30:37.931",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088173,1767083437940,"fUST",-1041.66666667,0.0002645,2,"2025-12-30T08:30:37.940",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088174,1767083437950,"fUST",-5000.0,0.00026513,2,"2025-12-30T08:30:37.950",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088175,1767083437960,"fUST",-700.0,0.00026973,7,"2025-12-30T08:30:37.960",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088176,1767083437969,"fUST",-1000.0,0.00027151,30,"2025-12-30T08:30:37.969",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088177,1767083437978,"fUST",-177.0,0.00027454,2,"2025-12-30T08:30:37.978",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088178,1767083437988,"fUST",-400.0,0.00027945,5,"2025-12-30T08:30:37.988",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088179,1767083437997,"fUST",-1179.20753077,0.00028559,2,"2025-12-30T08:30:37.997",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088180,1767083438007,"fUST",-2190.58237091,0.00028577,2,"2025-12-30T08:30:38.007",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088181,1767083438018,"fUST",-3150.92128269,0.00028577,2,"2025-12-30T08:30:38.018",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088182,1767083438027,"fUST",-4107.85444853,0.00028639,2,"2025-12-30T08:30:38.027",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088183,1767083438039,"fUST",-11115.23852797,0.00028639,2,"2025-12-30T08:30:38.039",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088184,1767083438048,"fUST",-2083.54591956,0.00028639,2,"2025-12-30T08:30:38.048",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088185,1767083438058,"fUST",-65966.7362314,0.00028649,2,"2025-12-30T08:30:38.058",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088186,1767083438068,"fUST",-9028.69898476,0.00028649,2,"2025-12-30T08:30:38.068",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088187,1767083438078,"fUST",-342.14,0.00028658,2,"2025-12-30T08:30:38.078",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088188,1767083438088,"fUST",-608913.11083923,0.00028659,2,"2025-12-30T08:30:38.088",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088189,1767083438097,"fUST",-1762.4652,0.00028699,2,"2025-12-30T08:30:38.097",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088190,1767083438107,"fUST",-1061.08,0.000287,14,"2025-12-30T08:30:38.107",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088191,1767083438116,"fUST",-199.54,0.000287,7,"2025-12-30T08:30:38.116",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088192,1767083438126,"fUST",-4088.18,0.000287,2,"2025-12-30T08:30:38.126",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088193,1767083438136,"fUST",-3256.62662481,0.0002876,2,"2025-12-30T08:30:38.136",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088194,1767083438146,"fUST",-19127.78853029,0.0002876,2,"2025-12-30T08:30:38.146",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088195,1767083438156,"fUST",-341.00495358,0.00028767,2,"2025-12-30T08:30:38.156",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088196,1767083438166,"fUST",-172.33062748,0.000288,7,"2025-12-30T08:30:38.166",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088197,1767083438176,"fUST",-790.68,0.000288,2,"2025-12-30T08:30:38.176",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088198,1767083438185,"fUST",-790.68,0.000288,2,"2025-12-30T08:30:38.185",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088199,1767083438195,"fUST",-5074.36432549,0.0002889,2,"2025-12-30T08:30:38.195",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088200,1767083438205,"fUST",-694.51530652,0.0002889,2,"2025-12-30T08:30:38.205",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088201,1767083438214,"fUST",-151.0,0.00028893,3,"2025-12-30T08:30:38.214",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088202,1767083438224,"fUST",-790.68,0.000289,2,"2025-12-30T08:30:38.224",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088203,1767083438234,"fUST",-790.68,0.000289,2,"2025-12-30T08:30:38.234",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088204,1767083438243,"fUST",-2225.14761447,0.0002896,120,"2025-12-30T08:30:38.243",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088205,1767083438253,"fUST",-171.32317497,0.00028986,2,"2025-12-30T08:30:38.253",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088206,1767083438263,"fUST",-206.01879,0.00029,120,"2025-12-30T08:30:38.263",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088207,1767083438272,"fUST",-889.49824385,0.00029,2,"2025-12-30T08:30:38.272",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088208,1767083438286,"fUST",-2406.38515982,0.00029,10,"2025-12-30T08:30:38.286",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088209,1767083438295,"fUST",-790.68,0.00029,2,"2025-12-30T08:30:38.295",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088210,1767083438305,"fUST",-341.00495358,0.00029022,4,"2025-12-30T08:30:38.305",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088211,1767083438315,"fUST",-790.68,0.000291,2,"2025-12-30T08:30:38.315",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088212,1767083438324,"fUST",-790.68,0.000291,2,"2025-12-30T08:30:38.324",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088213,1767083438334,"fUST",-220.62847199,0.00029102,2,"2025-12-30T08:30:38.334",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088214,1767083438344,"fUST",-790.68,0.000292,2,"2025-12-30T08:30:38.344",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088215,1767083438353,"fUST",-790.68,0.000292,2,"2025-12-30T08:30:38.353",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088216,1767083438363,"fUST",-341.00495358,0.00029278,6,"2025-12-30T08:30:38.363",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088217,1767083438372,"fUST",-790.68,0.000293,2,"2025-12-30T08:30:38.372",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088218,1767083438382,"fUST",-790.68,0.000294,2,"2025-12-30T08:30:38.382",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088219,1767083438391,"fUST",-790.68,0.000294,2,"2025-12-30T08:30:38.391",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088220,1767083438400,"fUST",-204.0,0.00029454,2,"2025-12-30T08:30:38.400",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088221,1767083438412,"fUST",-5074.36432549,0.0002949,2,"2025-12-30T08:30:38.412",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088222,1767083438421,"fUST",-694.51530652,0.0002949,2,"2025-12-30T08:30:38.421",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088223,1767083438431,"fUST",-384.21694444,0.000295,120,"2025-12-30T08:30:38.431",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088224,1767083438440,"fUST",-790.68,0.000295,2,"2025-12-30T08:30:38.440",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088225,1767083438450,"fUST",-790.68,0.000295,2,"2025-12-30T08:30:38.450",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088226,1767083438459,"fUST",-341.00495358,0.00029533,8,"2025-12-30T08:30:38.459",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088227,1767083438469,"fUST",-790.68,0.000296,2,"2025-12-30T08:30:38.469",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088228,1767083438479,"fUST",-790.68,0.000296,2,"2025-12-30T08:30:38.479",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088229,1767083438488,"fUST",-790.68,0.000297,2,"2025-12-30T08:30:38.488",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088230,1767083438498,"fUST",-351.80055549,0.00029708,2,"2025-12-30T08:30:38.498",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088231,1767083438509,"fUST",-341.00495358,0.00029789,10,"2025-12-30T08:30:38.509",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088232,1767083438518,"fUST",-4088.18,0.000298,2,"2025-12-30T08:30:38.518",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088233,1767083438528,"fUST",-790.68,0.000298,2,"2025-12-30T08:30:38.528",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088234,1767083438538,"fUST",-790.68,0.000298,2,"2025-12-30T08:30:38.538",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088235,1767083438548,"fUST",-1000.0,0.00029866,30,"2025-12-30T08:30:38.548",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088236,1767083438558,"fUST",-244.0,0.00029866,30,"2025-12-30T08:30:38.558",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088237,1767083438567,"fUST",-1061.08,0.000299,14,"2025-12-30T08:30:38.567",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088238,1767083438576,"fUST",-199.54,0.000299,7,"2025-12-30T08:30:38.576",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088239,1767083438586,"fUST",-790.68,0.000299,2,"2025-12-30T08:30:38.586",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088240,1767083438595,"fUST",-790.68,0.000299,2,"2025-12-30T08:30:38.595",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088241,1767083438605,"fUST",-469.44015882,0.0003,14,"2025-12-30T08:30:38.605",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088242,1767083438615,"fUST",-412.34289824,0.0003,10,"2025-12-30T08:30:38.615",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088243,1767083438737,"fUST",-263.0797124,0.0003,2,"2025-12-30T08:30:38.737",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088244,1767083438752,"fUST",-49281.69490284,0.0003,2,"2025-12-30T08:30:38.752",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088245,1767083438762,"fUST",-428.14042977,0.0003,120,"2025-12-30T08:30:38.762",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088246,1767083438771,"fUST",-843.31673468,0.0003,30,"2025-12-30T08:30:38.771",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088247,1767083438780,"fUST",-385.78785205,0.0003,120,"2025-12-30T08:30:38.780",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088248,1767083438789,"fUST",-1500.0,0.0003,45,"2025-12-30T08:30:38.789",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088249,1767083438799,"fUST",-509.61616711,0.0003,30,"2025-12-30T08:30:38.799",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088250,1767083438808,"fUST",-265.86918879,0.0003,120,"2025-12-30T08:30:38.808",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088251,1767083438817,"fUST",-706.67383558,0.0003,120,"2025-12-30T08:30:38.817",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088252,1767083438826,"fUST",-790.68,0.0003,2,"2025-12-30T08:30:38.826",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088253,1767083438836,"fUST",-188.0,0.0003,14,"2025-12-30T08:30:38.836",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088254,1767083438845,"fUST",-341.00495358,0.00030044,12,"2025-12-30T08:30:38.845",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088255,1767083438855,"fUST",-284.92902915,0.000301,120,"2025-12-30T08:30:38.855",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088256,1767083438864,"fUST",-1002.0,0.000301,30,"2025-12-30T08:30:38.864",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088257,1767083438874,"fUST",-790.68,0.000301,2,"2025-12-30T08:30:38.874",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088258,1767083438884,"fUST",-790.68,0.000301,2,"2025-12-30T08:30:38.884",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088259,1767083438894,"fUST",-160.0,0.0003011,3,"2025-12-30T08:30:38.894",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088260,1767083438904,"fUST",-790.68,0.000302,2,"2025-12-30T08:30:38.904",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088261,1767083438914,"fUST",-790.68,0.000302,2,"2025-12-30T08:30:38.914",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088262,1767083438923,"fUST",-341.00495358,0.00030299,14,"2025-12-30T08:30:38.923",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088263,1767083438932,"fUST",-790.68,0.000303,2,"2025-12-30T08:30:38.932",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088264,1767083438942,"fUST",-151.0,0.00030359,4,"2025-12-30T08:30:38.942",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088265,1767083438952,"fUST",-5074.36432549,0.0003039,2,"2025-12-30T08:30:38.952",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088266,1767083438961,"fUST",-694.51530652,0.0003039,2,"2025-12-30T08:30:38.961",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088267,1767083438971,"fUST",-790.68,0.000304,2,"2025-12-30T08:30:38.971",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088268,1767083438980,"fUST",-790.68,0.000304,2,"2025-12-30T08:30:38.980",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088269,1767083438989,"fUST",-188.0,0.00030411,14,"2025-12-30T08:30:38.989",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088270,1767083438998,"fUST",-790.68,0.000305,2,"2025-12-30T08:30:38.998",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088271,1767083439008,"fUST",-790.68,0.000305,2,"2025-12-30T08:30:39.008",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088272,1767083439017,"fUST",-9579.1858937,0.00030543,2,"2025-12-30T08:30:39.017",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088273,1767083439027,"fUST",-341.00495358,0.00030555,16,"2025-12-30T08:30:39.027",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088274,1767083439036,"fUST",-790.68,0.000306,2,"2025-12-30T08:30:39.036",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088275,1767083439046,"fUST",-790.68,0.000306,2,"2025-12-30T08:30:39.046",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088276,1767083439056,"fUST",-1179.20753077,0.00030611,2,"2025-12-30T08:30:39.056",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088277,1767083439068,"fUST",-160.0,0.00030691,4,"2025-12-30T08:30:39.068",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088278,1767083439078,"fUST",-790.68,0.000307,2,"2025-12-30T08:30:39.078",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088279,1767083439088,"fUST",-790.68,0.000308,2,"2025-12-30T08:30:39.088",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088280,1767083439098,"fUST",-790.68,0.000308,2,"2025-12-30T08:30:39.098",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088281,1767083439108,"fUST",-341.00495358,0.0003081,18,"2025-12-30T08:30:39.108",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088282,1767083439118,"fUST",-1832.56963608,0.0003088,2,"2025-12-30T08:30:39.118",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088283,1767083439414,"fUST",-1680.01950524,0.0003088,2,"2025-12-30T08:30:39.414",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088284,1767083439426,"fUST",-1561.77518417,0.0003088,2,"2025-12-30T08:30:39.426",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088285,1767083439435,"fUST",-694.51530652,0.0003088,2,"2025-12-30T08:30:39.435",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088286,1767083439445,"fUST",-1354.0671547,0.000309,2,"2025-12-30T08:30:39.445",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088289,1767083440418,"fUST",-2734.1128453,0.000309,2,"2025-12-30T08:30:40.418",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088290,1767083440428,"fUST",-790.68,0.000309,2,"2025-12-30T08:30:40.428",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088291,1767083440437,"fUST",-790.68,0.000309,2,"2025-12-30T08:30:40.437",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088292,1767083440448,"fUST",-305.77525825,0.0003099,2,"2025-12-30T08:30:40.448",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088293,1767083440457,"fUST",-171.04413503,0.00031,120,"2025-12-30T08:30:40.457",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088294,1767083440467,"fUST",-324.58712771,0.00031,120,"2025-12-30T08:30:40.467",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088295,1767083440476,"fUST",-285.92888041,0.00031,120,"2025-12-30T08:30:40.476",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088296,1767083440485,"fUST",-187.29139517,0.00031,120,"2025-12-30T08:30:40.485",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088297,1767083440494,"fUST",-507.02976301,0.00031,120,"2025-12-30T08:30:40.494",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088298,1767083440504,"fUST",-716.32910306,0.00031,120,"2025-12-30T08:30:40.504",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088299,1767083440513,"fUST",-667.62581455,0.00031,120,"2025-12-30T08:30:40.513",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088300,1767083440522,"fUST",-160.96956782,0.00031,120,"2025-12-30T08:30:40.522",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088301,1767083440531,"fUST",-201.19436054,0.00031,120,"2025-12-30T08:30:40.531",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088302,1767083440540,"fUST",-180.65011172,0.00031,120,"2025-12-30T08:30:40.540",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088303,1767083440549,"fUST",-167.28493125,0.00031,120,"2025-12-30T08:30:40.549",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088304,1767083440558,"fUST",-173.91029313,0.00031,120,"2025-12-30T08:30:40.558",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088305,1767083440567,"fUST",-9215.40973925,0.00031,120,"2025-12-30T08:30:40.567",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088306,1767083440578,"fUST",-498.8032675,0.00031,120,"2025-12-30T08:30:40.578",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088307,1767083440590,"fUST",-310.26026925,0.00031,120,"2025-12-30T08:30:40.590",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088308,1767083440600,"fUST",-3404.79381245,0.00031,120,"2025-12-30T08:30:40.600",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088309,1767083440611,"fUST",-1210.44401502,0.00031,120,"2025-12-30T08:30:40.611",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088310,1767083440623,"fUST",-3953.67215326,0.00031,120,"2025-12-30T08:30:40.623",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088311,1767083440637,"fUST",-270.29048288,0.00031,120,"2025-12-30T08:30:40.637",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088312,1767083440649,"fUST",-909.3791662,0.00031,120,"2025-12-30T08:30:40.649",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088313,1767083440661,"fUST",-359.50100004,0.00031,120,"2025-12-30T08:30:40.661",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088359,1767083446058,"fUST",-850.02,0.00024953,2,"2025-12-30T08:30:46.058",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088360,1767083446070,"fUST",-1149.98,0.00024953,2,"2025-12-30T08:30:46.070",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088361,1767083446080,"fUST",-316.8093271,0.000309,2,"2025-12-30T08:30:46.080",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088362,1767083446090,"fUST",-133.39231173,0.00031,120,"2025-12-30T08:30:46.090",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088363,1767083446102,"fUST",-771.4533225,0.00031,120,"2025-12-30T08:30:46.102",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088364,1767083446435,"fUST",-1006.36689294,0.00031,120,"2025-12-30T08:30:46.435",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088365,1767083446448,"fUST",-6589.69972278,0.00031,120,"2025-12-30T08:30:46.448",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088366,1767083446458,"fUST",-1356.72940716,0.00031,120,"2025-12-30T08:30:46.458",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088367,1767083446467,"fUST",-2554.1920992,0.00031,5,"2025-12-30T08:30:46.467",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088368,1767083446477,"fUST",-790.68,0.00031,2,"2025-12-30T08:30:46.477",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088369,1767083446486,"fUST",-341.00495358,0.00031065,20,"2025-12-30T08:30:46.486",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088370,1767083446496,"fUST",-1061.08,0.000311,14,"2025-12-30T08:30:46.496",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088371,1767083446506,"fUST",-199.54,0.000311,7,"2025-12-30T08:30:46.506",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088372,1767083446515,"fUST",-790.68,0.000311,2,"2025-12-30T08:30:46.515",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088373,1767083446525,"fUST",-420.02598542,0.000311,2,"2025-12-30T08:30:46.525",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088374,1767083446537,"fUST",-370.65401458,0.000311,2,"2025-12-30T08:30:46.537",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088375,1767083446546,"fUST",-671.48563447,0.0003112,2,"2025-12-30T08:30:46.546",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088407,1767084632027,"fUST",-5178.0,0.00013699,2,"2025-12-30T08:50:32.027",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088409,1767084632037,"fUST",-615.0,0.00013699,2,"2025-12-30T08:50:32.037",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088411,1767084632046,"fUST",-177.0,0.00015699,2,"2025-12-30T08:50:32.046",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088413,1767084632056,"fUST",-204.0,0.00017699,2,"2025-12-30T08:50:32.056",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088415,1767084632065,"fUST",-1000.0,0.000194,2,"2025-12-30T08:50:32.065",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088417,1767084632075,"fUST",-231.0,0.00019699,2,"2025-12-30T08:50:32.075",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088419,1767084632085,"fUST",-177.0,0.00021616,5,"2025-12-30T08:50:32.085",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088421,1767084632095,"fUST",-258.0,0.00021699,2,"2025-12-30T08:50:32.095",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088423,1767084632105,"fUST",-171.32317497,0.0002231,2,"2025-12-30T08:50:32.105",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088425,1767084632114,"fUST",-285.0,0.00023699,2,"2025-12-30T08:50:32.114",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088426,1767084632123,"fUST",-234.755418,0.00024473,2,"2025-12-30T08:50:32.123",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088428,1767084632131,"fUST",-1041.66666667,0.00024826,2,"2025-12-30T08:50:32.131",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088430,1767084632141,"fUST",-156.0,0.00025697,2,"2025-12-30T08:50:32.141",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088432,1767084632150,"fUST",-300.0,0.00025697,2,"2025-12-30T08:50:32.150",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088434,1767084632160,"fUST",-312.0,0.00025699,2,"2025-12-30T08:50:32.160",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088436,1767084632169,"fUST",-153.89967615,0.00025859,2,"2025-12-30T08:50:32.169",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088438,1767084632178,"fUST",-471.7113973,0.00026227,2,"2025-12-30T08:50:32.178",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088440,1767084632187,"fUST",-199.589443,0.00026537,2,"2025-12-30T08:50:32.187",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088442,1767084632197,"fUST",-500.0,0.00027397,5,"2025-12-30T08:50:32.197",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088444,1767084632206,"fUST",-339.0,0.00027699,2,"2025-12-30T08:50:32.206",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088446,1767084632215,"fUST",-234.755418,0.00027897,60,"2025-12-30T08:50:32.215",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088448,1767084632224,"fUST",-841.07728692,0.00027945,5,"2025-12-30T08:50:32.224",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088450,1767084632233,"fUST",-250.0,0.00027945,5,"2025-12-30T08:50:32.233",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088451,1767084632242,"fUST",-170.32,0.00028206,10,"2025-12-30T08:50:32.242",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088453,1767084632251,"fUST",-168822.83510934,0.00028216,2,"2025-12-30T08:50:32.251",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088456,1767084632266,"fUST",-20543.03923096,0.00028216,2,"2025-12-30T08:50:32.266",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088458,1767084632277,"fUST",-412.71247724,0.00028216,2,"2025-12-30T08:50:32.277",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088460,1767084632289,"fUST",-6197.993382,0.00028216,2,"2025-12-30T08:50:32.289",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088495,1767084638055,"fUST",-275.73,0.00028206,10,"2025-12-30T08:50:38.055",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088497,1767084638065,"fUST",-6310.44155548,0.00028216,2,"2025-12-30T08:50:38.065",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088499,1767084638078,"fUST",-2530.59081494,0.00028216,2,"2025-12-30T08:50:38.078",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088502,1767084638089,"fUST",-1143495.98067671,0.00028216,2,"2025-12-30T08:50:38.089",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088504,1767084638108,"fUST",-2322.27181308,0.00028216,2,"2025-12-30T08:50:38.108",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088506,1767084638119,"fUST",-4246.77402943,0.00028216,2,"2025-12-30T08:50:38.119",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088509,1767084638130,"fUST",-4606.8598424,0.00028216,2,"2025-12-30T08:50:38.130",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088511,1767084638142,"fUST",-5534.13036765,0.00028216,2,"2025-12-30T08:50:38.142",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088573,1767084645359,"fUST",-229.78,0.00028206,10,"2025-12-30T08:50:45.359",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088574,1767084645370,"fUST",-280.5303448,0.00028215,2,"2025-12-30T08:50:45.370",0.00037595000000000006,71.91,0.6652340547436157,751448547.5081847]
[400088637,1767085832072,"fUST",-272.422,0.00013562,2,"2025-12-30T09:10:32.072",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088729,1767085838290,"fUST",-4727.578,0.00013562,2,"2025-12-30T09:10:38.290",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088730,1767085838300,"fUST",-613.0,0.00013562,2,"2025-12-30T09:10:38.300",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088731,1767085838310,"fUST",-597.419725,0.00013699,2,"2025-12-30T09:10:38.310",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088732,1767085838320,"fUST",-177.0,0.0001563,2,"2025-12-30T09:10:38.320",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088733,1767085838329,"fUST",-204.0,0.0001763,2,"2025-12-30T09:10:38.329",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088734,1767085838339,"fUST",-1000.0,0.000194,2,"2025-12-30T09:10:38.339",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088735,1767085838348,"fUST",-231.0,0.0001963,2,"2025-12-30T09:10:38.348",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088736,1767085838358,"fUST",-597.419725,0.00020187,2,"2025-12-30T09:10:38.358",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088737,1767085838367,"fUST",-258.0,0.0002163,2,"2025-12-30T09:10:38.367",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088738,1767085838377,"fUST",-285.0,0.0002363,2,"2025-12-30T09:10:38.377",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088739,1767085838386,"fUST",-196.48196143,0.00024364,2,"2025-12-30T09:10:38.386",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088740,1767085838396,"fUST",-310.66616834,0.00024364,2,"2025-12-30T09:10:38.396",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088741,1767085838406,"fUST",-300.0,0.00024451,2,"2025-12-30T09:10:38.406",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088742,1767085838415,"fUST",-196.48196143,0.00024658,17,"2025-12-30T09:10:38.415",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088743,1767085838424,"fUST",-310.66616834,0.00024658,17,"2025-12-30T09:10:38.424",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088744,1767085838434,"fUST",-1041.66666667,0.00024821,2,"2025-12-30T09:10:38.434",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088745,1767085838443,"fUST",-196.48196143,0.00024951,32,"2025-12-30T09:10:38.443",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088746,1767085838453,"fUST",-310.66616834,0.00024951,32,"2025-12-30T09:10:38.453",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088747,1767085838462,"fUST",-196.48196143,0.00025244,48,"2025-12-30T09:10:38.462",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088748,1767085838471,"fUST",-310.66616834,0.00025244,48,"2025-12-30T09:10:38.471",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088749,1767085838481,"fUST",-322.53692858,0.00025347,2,"2025-12-30T09:10:38.481",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088750,1767085838490,"fUST",-1290.14771431,0.00025347,2,"2025-12-30T09:10:38.490",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088751,1767085838500,"fUST",-238.74722962,0.00025347,2,"2025-12-30T09:10:38.500",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088752,1767085838509,"fUST",-196.48196143,0.00025537,63,"2025-12-30T09:10:38.509",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088753,1767085838519,"fUST",-310.66616834,0.00025537,63,"2025-12-30T09:10:38.519",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088754,1767085838528,"fUST",-312.0,0.0002563,2,"2025-12-30T09:10:38.528",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088755,1767085838537,"fUST",-196.48196143,0.0002583,79,"2025-12-30T09:10:38.537",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088756,1767085838547,"fUST",-310.66616834,0.0002583,79,"2025-12-30T09:10:38.547",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088757,1767085838557,"fUST",-196.48196143,0.00026123,94,"2025-12-30T09:10:38.557",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088758,1767085838567,"fUST",-310.66616834,0.00026123,94,"2025-12-30T09:10:38.567",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088759,1767085838577,"fUST",-597.419725,0.00026676,2,"2025-12-30T09:10:38.577",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088760,1767085838587,"fUST",-571.15914436,0.00026701,2,"2025-12-30T09:10:38.587",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088761,1767085838596,"fUST",-1028.08645984,0.00026701,2,"2025-12-30T09:10:38.596",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088762,1767085838606,"fUST",-1825.88155268,0.00026701,2,"2025-12-30T09:10:38.606",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088763,1767085838616,"fUST",-326.47224127,0.00026701,2,"2025-12-30T09:10:38.616",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088764,1767085838626,"fUST",-500.0,0.00026729,7,"2025-12-30T09:10:38.626",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088765,1767085838636,"fUST",-500.0,0.00027397,5,"2025-12-30T09:10:38.636",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088766,1767085838646,"fUST",-2323.33279144,0.0002744,2,"2025-12-30T09:10:38.646",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088767,1767085838656,"fUST",-339.0,0.0002763,2,"2025-12-30T09:10:38.656",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088768,1767085838665,"fUST",-500.0,0.00027733,2,"2025-12-30T09:10:38.665",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088769,1767085838676,"fUST",-1058.80177819,0.00027788,2,"2025-12-30T09:10:38.676",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088770,1767085838686,"fUST",-240.53,0.00027788,10,"2025-12-30T09:10:38.686",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088771,1767085838696,"fUST",-200.45,0.00027788,10,"2025-12-30T09:10:38.696",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088772,1767085838706,"fUST",-500.0,0.00027797,2,"2025-12-30T09:10:38.706",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088773,1767085838717,"fUST",-644.44659063,0.00027797,2,"2025-12-30T09:10:38.717",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088774,1767085838727,"fUST",-385.01993425,0.00027797,2,"2025-12-30T09:10:38.727",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088775,1767085838738,"fUST",-1134201.85828449,0.00027798,2,"2025-12-30T09:10:38.738",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088789,1767085840445,"fUST",-167.04,0.00027788,10,"2025-12-30T09:10:40.445",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088790,1767085840455,"fUST",-591.95824618,0.00027798,2,"2025-12-30T09:10:40.455",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088791,1767085845570,"fUST",-340.55188297,0.00024953,2,"2025-12-30T09:10:45.570",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400088832,1767085846424,"fUST",-615.90009217,0.00024953,2,"2025-12-30T09:10:46.424",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089088,1767087032329,"fUST",-1405.89569252,0.00018636,2,"2025-12-30T09:30:32.329",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089089,1767087032341,"fUST",-1144.8381087,0.00018636,2,"2025-12-30T09:30:32.341",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089090,1767087032384,"fUST",-618.39661478,0.00018636,2,"2025-12-30T09:30:32.384",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089091,1767087032396,"fUST",-206.27743126,0.00018636,2,"2025-12-30T09:30:32.396",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089092,1767087032405,"fUST",-697.0,0.00018636,2,"2025-12-30T09:30:32.405",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089093,1767087032415,"fUST",-652.0,0.000194,2,"2025-12-30T09:30:32.415",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089094,1767087032425,"fUST",-1204.5238674,0.0002,2,"2025-12-30T09:30:32.425",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089095,1767087032434,"fUST",-2000.0,0.00021,2,"2025-12-30T09:30:32.434",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089096,1767087032443,"fUST",-177.0,0.00021015,2,"2025-12-30T09:30:32.443",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089097,1767087032456,"fUST",-204.0,0.00023015,2,"2025-12-30T09:30:32.456",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089098,1767087032468,"fUST",-300.0,0.00024064,2,"2025-12-30T09:30:32.468",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089100,1767087032480,"fUST",-300.0,0.00024064,2,"2025-12-30T09:30:32.480",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089102,1767087032492,"fUST",-300.0,0.00024064,2,"2025-12-30T09:30:32.492",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089104,1767087032504,"fUST",-300.0,0.00024064,2,"2025-12-30T09:30:32.504",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089105,1767087032516,"fUST",-670.24120549,0.00024065,2,"2025-12-30T09:30:32.516",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089107,1767087032527,"fUST",-1506.53466963,0.00024065,2,"2025-12-30T09:30:32.527",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089108,1767087032536,"fUST",-8257.940739,0.00024079,2,"2025-12-30T09:30:32.536",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089109,1767087032548,"fUST",-220.78533828,0.00024079,2,"2025-12-30T09:30:32.548",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089110,1767087032560,"fUST",-883.14135311,0.00024079,2,"2025-12-30T09:30:32.560",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089111,1767087032571,"fUST",-1041.66666667,0.00024835,2,"2025-12-30T09:30:32.571",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089112,1767087032583,"fUST",-179.45103102,0.00025015,2,"2025-12-30T09:30:32.583",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089113,1767087032594,"fUST",-152.62484521,0.00025347,2,"2025-12-30T09:30:32.594",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089115,1767087032606,"fUST",-610.49938082,0.00025347,2,"2025-12-30T09:30:32.606",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089116,1767087032618,"fUST",-377.56406724,0.00025347,2,"2025-12-30T09:30:32.618",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089117,1767087032631,"fUST",-579.15677868,0.00025416,2,"2025-12-30T09:30:32.631",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089118,1767087032646,"fUST",-1041.43971942,0.00025416,2,"2025-12-30T09:30:32.646",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089119,1767087032657,"fUST",-286.54415817,0.00025416,2,"2025-12-30T09:30:32.657",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089120,1767087032670,"fUST",-515.26370523,0.00025416,2,"2025-12-30T09:30:32.670",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089121,1767087032683,"fUST",-500.0,0.00026727,2,"2025-12-30T09:30:32.683",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089122,1767087032696,"fUST",-500.0,0.00026752,2,"2025-12-30T09:30:32.696",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089123,1767087032708,"fUST",-500.0,0.00026752,2,"2025-12-30T09:30:32.708",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089124,1767087032720,"fUST",-500.0,0.00027001,2,"2025-12-30T09:30:32.720",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089125,1767087032732,"fUST",-500.0,0.00027026,2,"2025-12-30T09:30:32.732",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089126,1767087032743,"fUST",-500.0,0.00027026,2,"2025-12-30T09:30:32.743",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089127,1767087032755,"fUST",-2323.33279144,0.0002718,2,"2025-12-30T09:30:32.755",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089128,1767087032765,"fUST",-500.0,0.00027275,2,"2025-12-30T09:30:32.765",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089129,1767087032776,"fUST",-500.0,0.000273,2,"2025-12-30T09:30:32.776",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089130,1767087032787,"fUST",-500.0,0.000273,2,"2025-12-30T09:30:32.787",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089131,1767087032798,"fUST",-500.0,0.00027397,5,"2025-12-30T09:30:32.798",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089132,1767087032810,"fUST",-926.45155589,0.00027449,2,"2025-12-30T09:30:32.810",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089133,1767087032822,"fUST",-500.0,0.00027539,2,"2025-12-30T09:30:32.822",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089134,1767087032834,"fUST",-500.0,0.00027539,2,"2025-12-30T09:30:32.834",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089135,1767087032845,"fUST",-224.72185137,0.00027539,2,"2025-12-30T09:30:32.845",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089136,1767087032857,"fUST",-393.12198048,0.00027539,2,"2025-12-30T09:30:32.857",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089137,1767087032867,"fUST",-500.0,0.00027539,2,"2025-12-30T09:30:32.867",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089138,1767087032877,"fUST",-500.0,0.00027539,2,"2025-12-30T09:30:32.877",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089139,1767087032887,"fUST",-500.0,0.00027539,2,"2025-12-30T09:30:32.887",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089140,1767087032897,"fUST",-500.0,0.00027539,2,"2025-12-30T09:30:32.897",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089141,1767087032909,"fUST",-500.0,0.00027539,2,"2025-12-30T09:30:32.909",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089142,1767087032919,"fUST",-567.69993633,0.00027539,2,"2025-12-30T09:30:32.919",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089143,1767087032931,"fUST",-627.76090196,0.00027539,2,"2025-12-30T09:30:32.931",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089144,1767087032942,"fUST",-500.0,0.00027539,2,"2025-12-30T09:30:32.942",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089145,1767087032954,"fUST",-2323.33279144,0.0002754,2,"2025-12-30T09:30:32.954",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089146,1767087032965,"fUST",-500.0,0.00027549,2,"2025-12-30T09:30:32.965",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089147,1767087032977,"fUST",-500.0,0.00027574,2,"2025-12-30T09:30:32.977",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089148,1767087032988,"fUST",-500.0,0.00027574,2,"2025-12-30T09:30:32.988",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089149,1767087033000,"fUST",-500.0,0.00027588,2,"2025-12-30T09:30:33.000",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089150,1767087033013,"fUST",-500.0,0.00027725,2,"2025-12-30T09:30:33.013",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089151,1767087033025,"fUST",-1683.4659082,0.00027741,2,"2025-12-30T09:30:33.025",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089152,1767087033038,"fUST",-7525.3800318,0.00027741,2,"2025-12-30T09:30:33.038",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089153,1767087033049,"fUST",-1274.9704716,0.00027741,2,"2025-12-30T09:30:33.049",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089154,1767087033061,"fUST",-1000.0,0.00027777,5,"2025-12-30T09:30:33.061",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089155,1767087033072,"fUST",-151.0,0.000278,11,"2025-12-30T09:30:33.072",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089156,1767087033083,"fUST",-500.07,0.00027823,2,"2025-12-30T09:30:33.083",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089157,1767087033093,"fUST",-500.0,0.00027848,2,"2025-12-30T09:30:33.093",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089158,1767087033103,"fUST",-500.0,0.00027848,2,"2025-12-30T09:30:33.103",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089159,1767087033113,"fUST",-583.69733,0.00027862,2,"2025-12-30T09:30:33.113",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089160,1767087033123,"fUST",-517.43614318,0.00027877,2,"2025-12-30T09:30:33.123",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089161,1767087033133,"fUST",-239.19041966,0.00027887,2,"2025-12-30T09:30:33.133",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089162,1767087033143,"fUST",-500.0,0.00027898,2,"2025-12-30T09:30:33.143",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089163,1767087033154,"fUST",-269.51395397,0.00027898,2,"2025-12-30T09:30:33.154",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089164,1767087033165,"fUST",-500.0,0.00027898,2,"2025-12-30T09:30:33.165",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089165,1767087033178,"fUST",-500.0,0.00027898,2,"2025-12-30T09:30:33.178",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089166,1767087033189,"fUST",-540.48844229,0.00027898,2,"2025-12-30T09:30:33.189",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089167,1767087033200,"fUST",-943.36602464,0.00027899,2,"2025-12-30T09:30:33.200",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089168,1767087033210,"fUST",-382003.19146461,0.00027899,2,"2025-12-30T09:30:33.210",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089190,1767087038429,"fUST",-500.0,0.00027539,2,"2025-12-30T09:30:38.429",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089191,1767087038441,"fUST",-700.0,0.00027899,2,"2025-12-30T09:30:38.441",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089192,1767087038454,"fUST",-311.65185859,0.00027899,2,"2025-12-30T09:30:38.454",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089193,1767087038481,"fUST",-842.6078006,0.00027899,2,"2025-12-30T09:30:38.481",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089194,1767087038495,"fUST",-5672.08212785,0.00027899,2,"2025-12-30T09:30:38.495",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089195,1767087038509,"fUST",-673.35,0.00027899,2,"2025-12-30T09:30:38.509",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089196,1767087038523,"fUST",-5662.08556657,0.00027899,2,"2025-12-30T09:30:38.523",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089197,1767087038536,"fUST",-1416.32791025,0.00027899,2,"2025-12-30T09:30:38.536",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089209,1767087040620,"fUST",-2566.07621776,0.00027899,2,"2025-12-30T09:30:40.620",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089267,1767088232475,"fUST",-1200.0,0.00013266,2,"2025-12-30T09:50:32.475",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089269,1767088232484,"fUST",-608.0,0.00013266,2,"2025-12-30T09:50:32.484",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089270,1767088232494,"fUST",-663.68757768,0.0001327,2,"2025-12-30T09:50:32.494",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089272,1767088232503,"fUST",-300.0,0.00013271,2,"2025-12-30T09:50:32.503",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089274,1767088232512,"fUST",-50000.0,0.00013272,2,"2025-12-30T09:50:32.512",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089276,1767088232521,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.521",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089277,1767088232531,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.531",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089279,1767088232540,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.540",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089281,1767088232549,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.549",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089283,1767088232559,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.559",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089285,1767088232567,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.567",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089286,1767088232576,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.576",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089288,1767088232585,"fUST",-419.92744145,0.00013272,2,"2025-12-30T09:50:32.585",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089290,1767088232595,"fUST",-207.55073606,0.00013272,2,"2025-12-30T09:50:32.595",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089292,1767088232604,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.604",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089294,1767088232613,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.613",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089295,1767088232622,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.622",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089297,1767088232632,"fUST",-481.90702345,0.00013272,2,"2025-12-30T09:50:32.632",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089299,1767088232641,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.641",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089301,1767088232650,"fUST",-479.49394714,0.00013272,2,"2025-12-30T09:50:32.650",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089302,1767088232659,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.659",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089304,1767088232668,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.668",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089306,1767088232677,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.677",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089307,1767088232687,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.687",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089308,1767088232696,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.696",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089309,1767088232706,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.706",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089310,1767088232715,"fUST",-645.89714814,0.00013272,2,"2025-12-30T09:50:32.715",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089311,1767088232725,"fUST",-202.9722778,0.00013272,2,"2025-12-30T09:50:32.725",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089312,1767088232734,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.734",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089313,1767088232743,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.743",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089314,1767088232753,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.753",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089315,1767088232763,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.763",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089316,1767088232772,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:32.772",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089317,1767088232781,"fUST",-291.78649388,0.00013273,2,"2025-12-30T09:50:32.781",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089318,1767088232791,"fUST",-500.21999177,0.00013273,2,"2025-12-30T09:50:32.791",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089319,1767088232801,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.801",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089320,1767088232811,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.811",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089321,1767088232820,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.820",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089322,1767088232830,"fUST",-501.20721114,0.00013273,2,"2025-12-30T09:50:32.830",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089323,1767088232840,"fUST",-263.99833104,0.00013273,2,"2025-12-30T09:50:32.840",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089324,1767088232850,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.850",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089325,1767088232860,"fUST",-313.61546227,0.00013273,2,"2025-12-30T09:50:32.860",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089326,1767088232869,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.869",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089327,1767088232879,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.879",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089328,1767088232889,"fUST",-161.71887242,0.00013273,2,"2025-12-30T09:50:32.889",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089329,1767088232898,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.898",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089330,1767088232907,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.907",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089331,1767088232917,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.917",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089332,1767088232927,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.927",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089333,1767088232953,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.953",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089334,1767088232963,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.963",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089335,1767088232973,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.973",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089336,1767088232983,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:32.983",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089337,1767088232996,"fUST",-500.29636723,0.00013273,2,"2025-12-30T09:50:32.996",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089338,1767088233006,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.006",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089339,1767088233016,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.016",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089340,1767088233026,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.026",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089341,1767088233036,"fUST",-436.84043735,0.00013273,2,"2025-12-30T09:50:33.036",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089342,1767088233046,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.046",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089343,1767088233057,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.057",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089344,1767088233067,"fUST",-391.04679219,0.00013273,2,"2025-12-30T09:50:33.067",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089345,1767088233077,"fUST",-500.63408652,0.00013273,2,"2025-12-30T09:50:33.077",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089346,1767088233087,"fUST",-502.86490349,0.00013273,2,"2025-12-30T09:50:33.087",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089347,1767088233097,"fUST",-453.4724658,0.00013273,2,"2025-12-30T09:50:33.097",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089348,1767088233108,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.108",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089349,1767088233116,"fUST",-500.19007062,0.00013273,2,"2025-12-30T09:50:33.116",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089350,1767088233126,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.126",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089351,1767088233136,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.136",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089352,1767088233145,"fUST",-216.88968699,0.00013273,2,"2025-12-30T09:50:33.145",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089353,1767088233155,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.155",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089354,1767088233165,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.165",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089355,1767088233174,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.174",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089356,1767088233183,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.183",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089357,1767088233192,"fUST",-501.33395875,0.00013273,2,"2025-12-30T09:50:33.192",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089358,1767088233202,"fUST",-235.08903321,0.00013273,2,"2025-12-30T09:50:33.202",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089359,1767088233212,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.212",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089360,1767088233223,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.223",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089361,1767088233233,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.233",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089362,1767088233252,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.252",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089363,1767088233264,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.264",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089364,1767088233274,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.274",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089365,1767088233377,"fUST",-519.68079609,0.00013273,2,"2025-12-30T09:50:33.377",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089366,1767088233413,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.413",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089367,1767088233424,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.424",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089368,1767088233434,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.434",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089369,1767088233444,"fUST",-261.1442908,0.00013273,2,"2025-12-30T09:50:33.444",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089370,1767088233454,"fUST",-500.0,0.00013273,2,"2025-12-30T09:50:33.454",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089371,1767088233464,"fUST",-205.14,0.00013273,2,"2025-12-30T09:50:33.464",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089372,1767088233475,"fUST",-300.0,0.00013537,2,"2025-12-30T09:50:33.475",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089373,1767088233485,"fUST",-300.0,0.00013537,2,"2025-12-30T09:50:33.485",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089374,1767088233495,"fUST",-300.0,0.00013537,2,"2025-12-30T09:50:33.495",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089375,1767088233505,"fUST",-300.0,0.00013537,2,"2025-12-30T09:50:33.505",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089376,1767088233515,"fUST",-300.0,0.00013537,2,"2025-12-30T09:50:33.515",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089377,1767088233525,"fUST",-300.0,0.00013537,2,"2025-12-30T09:50:33.525",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089378,1767088233535,"fUST",-300.0,0.00013537,2,"2025-12-30T09:50:33.535",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089379,1767088233545,"fUST",-300.0,0.00013537,2,"2025-12-30T09:50:33.545",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089380,1767088233555,"fUST",-152.56956128,0.00013699,2,"2025-12-30T09:50:33.555",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089381,1767088233564,"fUST",-396.80242674,0.00013821,2,"2025-12-30T09:50:33.564",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089382,1767088233575,"fUST",-500.0,0.00013821,2,"2025-12-30T09:50:33.575",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089383,1767088233585,"fUST",-369.94028491,0.00013821,2,"2025-12-30T09:50:33.585",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089384,1767088233595,"fUST",-500.0,0.00013821,2,"2025-12-30T09:50:33.595",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089385,1767088233605,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.605",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089386,1767088233614,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.614",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089387,1767088233624,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.624",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089388,1767088233633,"fUST",-731.81940922,0.00013821,2,"2025-12-30T09:50:33.633",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089389,1767088233643,"fUST",-1014.7686325,0.00013821,2,"2025-12-30T09:50:33.643",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089390,1767088233653,"fUST",-500.97546154,0.00013821,2,"2025-12-30T09:50:33.653",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089391,1767088233662,"fUST",-1141.27795168,0.00013821,2,"2025-12-30T09:50:33.662",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089392,1767088233672,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.672",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089393,1767088233685,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.685",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089394,1767088233694,"fUST",-974.67600331,0.00013821,2,"2025-12-30T09:50:33.694",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089395,1767088233703,"fUST",-500.0,0.00013821,2,"2025-12-30T09:50:33.703",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089396,1767088233713,"fUST",-949.5411754,0.00013821,2,"2025-12-30T09:50:33.713",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089397,1767088233723,"fUST",-1077.72749214,0.00013821,2,"2025-12-30T09:50:33.723",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089398,1767088233732,"fUST",-500.0,0.00013821,2,"2025-12-30T09:50:33.732",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089399,1767088233741,"fUST",-488.19202791,0.00013821,2,"2025-12-30T09:50:33.741",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089400,1767088233752,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.752",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089401,1767088233760,"fUST",-349.94225369,0.00013821,2,"2025-12-30T09:50:33.760",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089402,1767088233770,"fUST",-181.71698637,0.00013821,2,"2025-12-30T09:50:33.770",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089403,1767088233780,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.780",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089404,1767088233790,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.790",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089405,1767088233799,"fUST",-228.8618623,0.00013821,2,"2025-12-30T09:50:33.799",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089406,1767088233809,"fUST",-1018.39930246,0.00013821,2,"2025-12-30T09:50:33.809",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089407,1767088233819,"fUST",-1072.9420595,0.00013821,2,"2025-12-30T09:50:33.819",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089408,1767088233829,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.829",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089409,1767088233839,"fUST",-858.22308086,0.00013821,2,"2025-12-30T09:50:33.839",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089410,1767088233848,"fUST",-500.0,0.00013821,2,"2025-12-30T09:50:33.848",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089411,1767088233858,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.858",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089412,1767088233868,"fUST",-774.53090376,0.00013821,2,"2025-12-30T09:50:33.868",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089413,1767088233878,"fUST",-858.82189613,0.00013821,2,"2025-12-30T09:50:33.878",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089414,1767088233887,"fUST",-500.0,0.00013821,2,"2025-12-30T09:50:33.887",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089415,1767088233897,"fUST",-1000.0,0.00013821,2,"2025-12-30T09:50:33.897",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089416,1767088233906,"fUST",-501.04856669,0.00014368,2,"2025-12-30T09:50:33.906",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089417,1767088233916,"fUST",-1003.376579,0.00014368,2,"2025-12-30T09:50:33.916",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089418,1767088233926,"fUST",-895.13377423,0.00014368,2,"2025-12-30T09:50:33.926",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089419,1767088233936,"fUST",-1495.39037108,0.00014368,2,"2025-12-30T09:50:33.936",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089420,1767088233946,"fUST",-152.58043163,0.00014368,2,"2025-12-30T09:50:33.946",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089421,1767088233955,"fUST",-238.01316205,0.00014368,2,"2025-12-30T09:50:33.955",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089422,1767088233965,"fUST",-387.16405076,0.00014368,2,"2025-12-30T09:50:33.965",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089423,1767088233975,"fUST",-489.35484505,0.00014368,2,"2025-12-30T09:50:33.975",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089424,1767088233984,"fUST",-248.2164229,0.00014368,2,"2025-12-30T09:50:33.984",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089425,1767088233996,"fUST",-292.39421842,0.00014368,2,"2025-12-30T09:50:33.996",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089426,1767088234005,"fUST",-572.9420595,0.00014368,2,"2025-12-30T09:50:34.005",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089427,1767088234015,"fUST",-688.0,0.00014545,2,"2025-12-30T09:50:34.015",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089428,1767088234025,"fUST",-420.0,0.00014549,2,"2025-12-30T09:50:34.025",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089429,1767088234035,"fUST",-200.825125,0.00015068,2,"2025-12-30T09:50:34.035",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089430,1767088234044,"fUST",-177.0,0.0001522,2,"2025-12-30T09:50:34.044",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089431,1767088234054,"fUST",-587.0,0.00015951,2,"2025-12-30T09:50:34.054",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089432,1767088234065,"fUST",-316.87824847,0.00016597,2,"2025-12-30T09:50:34.065",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089433,1767088234075,"fUST",-204.0,0.0001722,2,"2025-12-30T09:50:34.075",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089434,1767088234085,"fUST",-823.0,0.00017489,2,"2025-12-30T09:50:34.085",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089435,1767088234095,"fUST",-200.825125,0.00018493,2,"2025-12-30T09:50:34.095",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089436,1767088234104,"fUST",-1152.0,0.00019174,2,"2025-12-30T09:50:34.104",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089437,1767088234118,"fUST",-155.02,0.000192,2,"2025-12-30T09:50:34.118",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089438,1767088234127,"fUST",-231.0,0.00019219,2,"2025-12-30T09:50:34.127",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089439,1767088234137,"fUST",-1000.0,0.000194,2,"2025-12-30T09:50:34.137",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089440,1767088234147,"fUST",-754.69281972,0.000199,2,"2025-12-30T09:50:34.147",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089441,1767088234156,"fUST",-379.01,0.00019967,2,"2025-12-30T09:50:34.156",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089442,1767088234167,"fUST",-5372.92168182,0.00019998,2,"2025-12-30T09:50:34.167",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089443,1767088234175,"fUST",-31912.49312626,0.0002,2,"2025-12-30T09:50:34.175",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089444,1767088234272,"fUST",-1258.77916983,0.0002,2,"2025-12-30T09:50:34.272",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089445,1767088234285,"fUST",-431.61562073,0.0002,2,"2025-12-30T09:50:34.285",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089446,1767088234296,"fUST",-1371.92452659,0.0002,2,"2025-12-30T09:50:34.296",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089454,1767088238638,"fUST",-551.63106922,0.00013272,2,"2025-12-30T09:50:38.638",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089455,1767088238648,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:38.648",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089456,1767088238658,"fUST",-278.08537644,0.00013272,2,"2025-12-30T09:50:38.658",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089457,1767088238668,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:38.668",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089458,1767088238678,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:38.678",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089459,1767088238688,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:38.688",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089460,1767088238698,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:38.698",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089461,1767088238708,"fUST",-571.6758868,0.00013272,2,"2025-12-30T09:50:38.708",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089462,1767088238717,"fUST",-500.0,0.00013272,2,"2025-12-30T09:50:38.717",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089463,1767088238727,"fUST",-345520.18755659,0.0002,2,"2025-12-30T09:50:38.727",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089464,1767088238738,"fUST",-1106.27,0.0002,2,"2025-12-30T09:50:38.738",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089465,1767088238748,"fUST",-4575.89,0.0002,2,"2025-12-30T09:50:38.748",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089466,1767088238758,"fUST",-1041.66666667,0.00021858,2,"2025-12-30T09:50:38.758",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089467,1767088238768,"fUST",-500.0,0.00021917,2,"2025-12-30T09:50:38.768",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089468,1767088238778,"fUST",-500.0,0.00021917,2,"2025-12-30T09:50:38.778",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089469,1767088238787,"fUST",-200.825125,0.00021918,2,"2025-12-30T09:50:38.787",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089470,1767088238797,"fUST",-236.37,0.00022,7,"2025-12-30T09:50:38.797",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089471,1767088238807,"fUST",-754.69281968,0.00022025,2,"2025-12-30T09:50:38.807",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089472,1767088238817,"fUST",-500.0,0.00022191,2,"2025-12-30T09:50:38.817",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089473,1767088238827,"fUST",-500.0,0.00022191,2,"2025-12-30T09:50:38.827",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089474,1767088238837,"fUST",-500.0,0.00022465,2,"2025-12-30T09:50:38.837",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089475,1767088238846,"fUST",-500.0,0.00022465,2,"2025-12-30T09:50:38.846",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089476,1767088238856,"fUST",-561.04,0.00022739,2,"2025-12-30T09:50:38.856",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089477,1767088238866,"fUST",-199.66796343,0.00022739,2,"2025-12-30T09:50:38.866",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089478,1767088238875,"fUST",-352.49019465,0.0002368,2,"2025-12-30T09:50:38.875",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089479,1767088238885,"fUST",-754.69281968,0.0002415,2,"2025-12-30T09:50:38.885",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089480,1767088238895,"fUST",-171.66582131,0.00024494,2,"2025-12-30T09:50:38.895",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089481,1767088238905,"fUST",-900.0,0.00024634,2,"2025-12-30T09:50:38.905",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089482,1767088238915,"fUST",-8125.82908657,0.000248,2,"2025-12-30T09:50:38.915",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089483,1767088238925,"fUST",-1106.27,0.00025,14,"2025-12-30T09:50:38.925",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089484,1767088238935,"fUST",-4575.89,0.00025,2,"2025-12-30T09:50:38.935",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089485,1767088238944,"fUST",-200.825125,0.00025342,2,"2025-12-30T09:50:38.944",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089486,1767088238954,"fUST",-5000.0,0.00025513,2,"2025-12-30T09:50:38.954",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089487,1767088238966,"fUST",-500.0,0.00025747,7,"2025-12-30T09:50:38.966",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089488,1767088238977,"fUST",-754.69281968,0.00026275,2,"2025-12-30T09:50:38.977",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089489,1767088238988,"fUST",-236.37,0.000266,7,"2025-12-30T09:50:38.988",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089490,1767088239000,"fUST",-430.3730601,0.00026904,2,"2025-12-30T09:50:39.000",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089491,1767088239010,"fUST",-188.0,0.00027,7,"2025-12-30T09:50:39.010",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089492,1767088239020,"fUST",-500.0,0.0002721,5,"2025-12-30T09:50:39.020",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089493,1767088239030,"fUST",-500.0,0.0002721,5,"2025-12-30T09:50:39.030",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089494,1767088239040,"fUST",-500.0,0.0002721,20,"2025-12-30T09:50:39.040",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089495,1767088239050,"fUST",-500.0,0.0002721,5,"2025-12-30T09:50:39.050",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089496,1767088239061,"fUST",-500.0,0.0002721,20,"2025-12-30T09:50:39.061",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089497,1767088239071,"fUST",-5371.0,0.00027251,2,"2025-12-30T09:50:39.071",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089498,1767088239081,"fUST",-200.0,0.00027397,12,"2025-12-30T09:50:39.081",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089499,1767088239091,"fUST",-2297.70390823,0.00027408,2,"2025-12-30T09:50:39.091",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089500,1767088239100,"fUST",-188.0,0.00027671,14,"2025-12-30T09:50:39.100",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089501,1767088239110,"fUST",-2000.0,0.00027679,7,"2025-12-30T09:50:39.110",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089502,1767088239119,"fUST",-1297.0,0.00027714,2,"2025-12-30T09:50:39.119",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089503,1767088239129,"fUST",-635162.86111714,0.0002772,2,"2025-12-30T09:50:39.129",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089504,1767088239139,"fUST",-999.24742259,0.00027797,2,"2025-12-30T09:50:39.139",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089505,1767088239149,"fUST",-625.06377589,0.00027872,2,"2025-12-30T09:50:39.149",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089506,1767088239161,"fUST",-27236.9641884,0.00027882,2,"2025-12-30T09:50:39.161",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089507,1767088239171,"fUST",-1262.5994312,0.00027882,2,"2025-12-30T09:50:39.171",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089508,1767088239181,"fUST",-2053.8058619,0.00027882,2,"2025-12-30T09:50:39.181",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089509,1767088239192,"fUST",-317.28358808,0.00027898,2,"2025-12-30T09:50:39.192",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089510,1767088239203,"fUST",-166.0,0.00027899,3,"2025-12-30T09:50:39.203",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089511,1767088239213,"fUST",-152.0,0.00027899,3,"2025-12-30T09:50:39.213",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089512,1767088239223,"fUST",-163.0,0.00027899,3,"2025-12-30T09:50:39.223",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089513,1767088239234,"fUST",-577.65286422,0.00027899,2,"2025-12-30T09:50:39.234",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089514,1767088239244,"fUST",-166.0,0.00027899,3,"2025-12-30T09:50:39.244",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089515,1767088239254,"fUST",-166.0,0.00027899,3,"2025-12-30T09:50:39.254",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089516,1767088239263,"fUST",-152.0,0.00027899,3,"2025-12-30T09:50:39.263",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089517,1767088239273,"fUST",-184.98755332,0.00027899,3,"2025-12-30T09:50:39.273",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089518,1767088239283,"fUST",-152.0,0.00027899,3,"2025-12-30T09:50:39.283",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089519,1767088239293,"fUST",-152.93364206,0.00027899,3,"2025-12-30T09:50:39.293",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089520,1767088239304,"fUST",-151.0,0.000279,18,"2025-12-30T09:50:39.304",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089521,1767088239314,"fUST",-151.0,0.000279,19,"2025-12-30T09:50:39.314",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089522,1767088239324,"fUST",-250.0,0.00027945,5,"2025-12-30T09:50:39.324",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089523,1767088239333,"fUST",-577.65286417,0.00027955,2,"2025-12-30T09:50:39.333",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089524,1767088239343,"fUST",-1875.19132767,0.00027979,2,"2025-12-30T09:50:39.343",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089525,1767088239352,"fUST",-1875.19132767,0.00027989,2,"2025-12-30T09:50:39.352",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089526,1767088239362,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.362",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089527,1767088239371,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.371",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089528,1767088239381,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.381",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089529,1767088239391,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.391",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089530,1767088239400,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.400",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089531,1767088239410,"fUST",-155.034769,0.00027989,7,"2025-12-30T09:50:39.410",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089532,1767088239420,"fUST",-246.945504,0.00027989,7,"2025-12-30T09:50:39.420",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089533,1767088239431,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.431",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089534,1767088239442,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.442",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089535,1767088239451,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.451",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089536,1767088239461,"fUST",-154.47396,0.00027989,7,"2025-12-30T09:50:39.461",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089537,1767088239470,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.470",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089538,1767088239480,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.480",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089539,1767088239490,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.490",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089540,1767088239500,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.500",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089541,1767088239511,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.511",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089542,1767088239522,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.522",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089543,1767088239531,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.531",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089544,1767088239541,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.541",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089545,1767088239551,"fUST",-151.000001,0.00027989,7,"2025-12-30T09:50:39.551",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089546,1767088239561,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.561",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089547,1767088239571,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.571",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089548,1767088239580,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.580",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089549,1767088239590,"fUST",-151.0,0.00027989,7,"2025-12-30T09:50:39.590",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089550,1767088239612,"fUST",-250.0,0.00027999,2,"2025-12-30T09:50:39.612",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089551,1767088239622,"fUST",-60434.4120902,0.00027999,2,"2025-12-30T09:50:39.622",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089552,1767088239636,"fUST",-1275.53015737,0.00027999,2,"2025-12-30T09:50:39.636",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089553,1767088239648,"fUST",-724.46984263,0.00027999,2,"2025-12-30T09:50:39.648",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089556,1767088240795,"fUST",-64682.72401934,0.00027999,2,"2025-12-30T09:50:40.795",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089557,1767088240807,"fUST",-18603.17424678,0.00027999,2,"2025-12-30T09:50:40.807",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089558,1767088240819,"fUST",-1000.0,0.00027999,2,"2025-12-30T09:50:40.819",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089564,1767088245582,"fUST",-543.13181386,0.00027999,2,"2025-12-30T09:50:45.582",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089566,1767088245594,"fUST",-911.75,0.00027999,2,"2025-12-30T09:50:45.594",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089575,1767088246759,"fUST",-1654.29364488,0.00027999,2,"2025-12-30T09:50:46.759",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400089576,1767088346812,"fUST",1000.0,0.00012771,2,"2025-12-30T09:52:26.812",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090873,1767088941631,"fUST",949.0,0.00012,2,"2025-12-30T10:02:21.631",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090874,1767088967114,"fUST",-491909.16105659,0.00037405,30,"2025-12-30T10:02:47.114",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090875,1767088967141,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.141",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090876,1767088967169,"fUST",-7083.0,0.00037405,60,"2025-12-30T10:02:47.169",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090877,1767088967195,"fUST",-200.0,0.00037405,120,"2025-12-30T10:02:47.195",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090878,1767088967221,"fUST",-1490.49697967,0.00037405,66,"2025-12-30T10:02:47.221",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090879,1767088967247,"fUST",-287.70718,0.00037405,60,"2025-12-30T10:02:47.247",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090880,1767088967272,"fUST",-2331.07064587,0.00037405,30,"2025-12-30T10:02:47.272",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090881,1767088967299,"fUST",-2278.76970183,0.00037405,60,"2025-12-30T10:02:47.299",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090882,1767088967328,"fUST",-2513.79776386,0.00037405,120,"2025-12-30T10:02:47.328",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090883,1767088967355,"fUST",-6951.89543026,0.00037405,120,"2025-12-30T10:02:47.355",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090884,1767088967385,"fUST",-444.05550825,0.00037405,60,"2025-12-30T10:02:47.385",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090885,1767088967412,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.412",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090886,1767088967438,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.438",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090887,1767088967466,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.466",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090888,1767088967493,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.493",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090889,1767088967520,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.520",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090890,1767088967546,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.546",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090891,1767088967573,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.573",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090892,1767088967598,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.598",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090893,1767088967624,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.624",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090894,1767088967650,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.650",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090895,1767088967675,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.675",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090896,1767088967700,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.700",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090897,1767088967725,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.725",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090898,1767088967750,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.750",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090899,1767088967774,"fUST",-5000.0,0.00037405,120,"2025-12-30T10:02:47.774",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090900,1767088967800,"fUST",-823.0,0.00037405,120,"2025-12-30T10:02:47.800",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090901,1767088967825,"fUST",-10719.79700788,0.00037405,120,"2025-12-30T10:02:47.825",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090902,1767088967851,"fUST",-6703.01925372,0.00037405,120,"2025-12-30T10:02:47.851",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090903,1767088967876,"fUST",-1565.9423982,0.00037405,120,"2025-12-30T10:02:47.876",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090904,1767088967903,"fUST",-10000.0,0.00037405,31,"2025-12-30T10:02:47.903",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090905,1767088967928,"fUST",-8174.0,0.00037405,120,"2025-12-30T10:02:47.928",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090906,1767088967953,"fUST",-101140.87531316,0.00037405,120,"2025-12-30T10:02:47.953",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090907,1767088967979,"fUST",-282484.852576,0.00037405,120,"2025-12-30T10:02:47.979",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090908,1767088968004,"fUST",-199999.999998,0.00037405,30,"2025-12-30T10:02:48.004",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090909,1767088968030,"fUST",-11276.0,0.00037405,30,"2025-12-30T10:02:48.030",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090910,1767088968055,"fUST",-3000.0,0.00037405,30,"2025-12-30T10:02:48.055",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090911,1767088968081,"fUST",-165.98865931,0.00037405,120,"2025-12-30T10:02:48.081",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090912,1767088968107,"fUST",-158.48747586,0.00037405,30,"2025-12-30T10:02:48.107",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090913,1767088968131,"fUST",-1603.08705831,0.00037405,120,"2025-12-30T10:02:48.131",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090914,1767088968156,"fUST",-562.48217984,0.00037405,60,"2025-12-30T10:02:48.156",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090915,1767088968182,"fUST",-1841.66057878,0.00037405,30,"2025-12-30T10:02:48.182",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090916,1767088968213,"fUST",-223.27357806,0.00037405,30,"2025-12-30T10:02:48.213",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090917,1767088968247,"fUST",-172.76115466,0.00037405,120,"2025-12-30T10:02:48.247",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090918,1767088968277,"fUST",-425.82938577,0.00037405,30,"2025-12-30T10:02:48.277",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090919,1767088968309,"fUST",-312.1806843,0.00037405,30,"2025-12-30T10:02:48.309",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090920,1767088968341,"fUST",-1512.94130649,0.00037405,120,"2025-12-30T10:02:48.341",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090921,1767088968373,"fUST",-15888.0,0.00037405,120,"2025-12-30T10:02:48.373",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090922,1767088968403,"fUST",-731.49626884,0.00037405,120,"2025-12-30T10:02:48.403",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090923,1767088968435,"fUST",-500.02829839,0.00037405,120,"2025-12-30T10:02:48.435",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090924,1767088968466,"fUST",-610.05127916,0.00037405,120,"2025-12-30T10:02:48.466",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090925,1767088968496,"fUST",-684.21309341,0.00037405,120,"2025-12-30T10:02:48.496",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090926,1767088968526,"fUST",-359.23868146,0.00037405,120,"2025-12-30T10:02:48.526",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090927,1767088968557,"fUST",-369.29317362,0.00037405,120,"2025-12-30T10:02:48.557",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090928,1767088968587,"fUST",-339.68454457,0.00037405,30,"2025-12-30T10:02:48.587",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090929,1767088968615,"fUST",-316.77986094,0.00037405,120,"2025-12-30T10:02:48.615",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090930,1767088968645,"fUST",-199999.999998,0.00037405,35,"2025-12-30T10:02:48.645",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090931,1767088968673,"fUST",-390.0,0.00037405,120,"2025-12-30T10:02:48.673",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090932,1767088968703,"fUST",-699.61767,0.00037405,60,"2025-12-30T10:02:48.703",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090933,1767088968733,"fUST",-540.08316859,0.00037405,30,"2025-12-30T10:02:48.733",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090934,1767088968763,"fUST",-287.18668362,0.00037405,120,"2025-12-30T10:02:48.763",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090935,1767088968793,"fUST",-1279.34898642,0.00037405,35,"2025-12-30T10:02:48.793",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090936,1767088968821,"fUST",-381.35675772,0.00037405,60,"2025-12-30T10:02:48.821",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090937,1767088968847,"fUST",-240.82074905,0.00037405,120,"2025-12-30T10:02:48.847",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090938,1767088968875,"fUST",-252.70191436,0.00037405,120,"2025-12-30T10:02:48.875",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090939,1767088968906,"fUST",-469.61462768,0.00037405,120,"2025-12-30T10:02:48.906",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090940,1767088968935,"fUST",-225.28984823,0.00037405,120,"2025-12-30T10:02:48.935",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090941,1767088968961,"fUST",-330.54906909,0.00037405,120,"2025-12-30T10:02:48.961",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090942,1767088968990,"fUST",-169.51926235,0.00037405,120,"2025-12-30T10:02:48.990",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090943,1767088969020,"fUST",-1550.37480426,0.00037405,120,"2025-12-30T10:02:49.020",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090944,1767088969047,"fUST",-178.01093546,0.00037405,120,"2025-12-30T10:02:49.047",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090945,1767088969074,"fUST",-163.21416924,0.00037405,120,"2025-12-30T10:02:49.074",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090946,1767088969105,"fUST",-157.23337956,0.00037405,30,"2025-12-30T10:02:49.105",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090947,1767088969135,"fUST",-3000.0,0.00037405,120,"2025-12-30T10:02:49.135",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090948,1767088969165,"fUST",-4446.07389653,0.00037405,120,"2025-12-30T10:02:49.165",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090949,1767088969195,"fUST",-5280.79085043,0.00037405,31,"2025-12-30T10:02:49.195",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090950,1767088969225,"fUST",-1519.77332377,0.00037405,120,"2025-12-30T10:02:49.225",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090951,1767088969254,"fUST",-155.94312501,0.00037405,120,"2025-12-30T10:02:49.254",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090952,1767088969283,"fUST",-913.97652197,0.00037405,30,"2025-12-30T10:02:49.283",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090953,1767088969313,"fUST",-12179.0980643,0.00037405,31,"2025-12-30T10:02:49.313",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090954,1767088969342,"fUST",-189.38890131,0.00037405,30,"2025-12-30T10:02:49.342",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090955,1767088969372,"fUST",-12000.0,0.00037405,120,"2025-12-30T10:02:49.372",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090956,1767088969405,"fUST",-14000.0,0.00037405,120,"2025-12-30T10:02:49.405",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090957,1767088969435,"fUST",-12000.0,0.00037405,120,"2025-12-30T10:02:49.435",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090958,1767088969464,"fUST",-11685.6641248,0.00037405,120,"2025-12-30T10:02:49.464",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090959,1767088969493,"fUST",-35806.11944212,0.00037405,120,"2025-12-30T10:02:49.493",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090960,1767088969524,"fUST",-77303.49924468,0.00037405,30,"2025-12-30T10:02:49.524",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090961,1767088969554,"fUST",-502949.29113045,0.00037405,30,"2025-12-30T10:02:49.554",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090962,1767088969723,"fUST",-281605.94240871,0.00037405,30,"2025-12-30T10:02:49.723",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090963,1767088969752,"fUST",-1524.65658826,0.00037405,120,"2025-12-30T10:02:49.752",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090964,1767088969778,"fUST",-692.65891856,0.00037405,30,"2025-12-30T10:02:49.778",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090965,1767088969804,"fUST",-5684.0,0.00037405,120,"2025-12-30T10:02:49.804",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090966,1767088969831,"fUST",-7738.0,0.00037405,120,"2025-12-30T10:02:49.831",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090967,1767088969856,"fUST",-430.0,0.00037405,120,"2025-12-30T10:02:49.856",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090968,1767088969882,"fUST",-4600.993599,0.00037405,60,"2025-12-30T10:02:49.882",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090969,1767088969908,"fUST",-10475.39412509,0.00037405,120,"2025-12-30T10:02:49.908",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090970,1767088969935,"fUST",-5000.0,0.00037405,30,"2025-12-30T10:02:49.935",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090971,1767088969961,"fUST",-1483.53188984,0.00037405,120,"2025-12-30T10:02:49.961",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090972,1767088969988,"fUST",-32579.97,0.00037405,90,"2025-12-30T10:02:49.988",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090973,1767088970013,"fUST",-305.38509791,0.00037405,30,"2025-12-30T10:02:50.013",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090974,1767088970039,"fUST",-895.94699547,0.00037405,120,"2025-12-30T10:02:50.039",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090975,1767088970064,"fUST",-477.89721321,0.00037405,120,"2025-12-30T10:02:50.064",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090976,1767088970090,"fUST",-185.68774145,0.00037405,30,"2025-12-30T10:02:50.090",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090977,1767088970116,"fUST",-23229.86047168,0.00037405,60,"2025-12-30T10:02:50.116",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090978,1767088970142,"fUST",-1467.03349774,0.00037405,120,"2025-12-30T10:02:50.142",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090979,1767088970166,"fUST",-10280.0,0.00037405,30,"2025-12-30T10:02:50.166",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090980,1767088970191,"fUST",-577.29893575,0.00037405,120,"2025-12-30T10:02:50.191",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090981,1767088970216,"fUST",-624.27668,0.00037405,100,"2025-12-30T10:02:50.216",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090982,1767088970240,"fUST",-6452.0,0.00037405,30,"2025-12-30T10:02:50.240",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090983,1767088970265,"fUST",-200.0,0.00037405,120,"2025-12-30T10:02:50.265",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090984,1767088970293,"fUST",-354.264996,0.00037405,120,"2025-12-30T10:02:50.293",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090985,1767088970323,"fUST",-276.49554,0.00037405,60,"2025-12-30T10:02:50.323",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090986,1767088970348,"fUST",-470.256513,0.00037405,120,"2025-12-30T10:02:50.348",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090987,1767088970373,"fUST",-181.6579822,0.00037405,120,"2025-12-30T10:02:50.373",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090988,1767088970400,"fUST",-8176.0,0.00037405,120,"2025-12-30T10:02:50.400",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090989,1767088970425,"fUST",-2760.0,0.00037405,120,"2025-12-30T10:02:50.425",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090990,1767088970450,"fUST",-124868.38158816,0.00037405,30,"2025-12-30T10:02:50.450",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090991,1767088970475,"fUST",-148169.23393006,0.00037405,30,"2025-12-30T10:02:50.475",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090992,1767088970503,"fUST",-5893.65472379,0.00037405,90,"2025-12-30T10:02:50.503",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090993,1767088970528,"fUST",-158.80344889,0.00037405,30,"2025-12-30T10:02:50.528",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090994,1767088970554,"fUST",-1271.82171086,0.00037405,60,"2025-12-30T10:02:50.554",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090995,1767088970580,"fUST",-12308.51703916,0.00037405,30,"2025-12-30T10:02:50.580",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090996,1767088970606,"fUST",-154.34347144,0.00037405,60,"2025-12-30T10:02:50.606",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090997,1767088970633,"fUST",-1391.01848219,0.00037405,120,"2025-12-30T10:02:50.633",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090998,1767088970660,"fUST",-789.98337142,0.00037405,35,"2025-12-30T10:02:50.660",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400090999,1767088970688,"fUST",-500.0,0.00037405,30,"2025-12-30T10:02:50.688",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091000,1767088970719,"fUST",-500.0,0.00037405,30,"2025-12-30T10:02:50.719",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091001,1767088970746,"fUST",-500.0,0.00037405,30,"2025-12-30T10:02:50.746",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091002,1767088970773,"fUST",-500.0,0.00037405,30,"2025-12-30T10:02:50.773",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091003,1767088970799,"fUST",-500.0,0.00037405,30,"2025-12-30T10:02:50.799",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091004,1767088970824,"fUST",-500.0,0.00037405,30,"2025-12-30T10:02:50.824",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091005,1767088970850,"fUST",-270.99710584,0.00037405,30,"2025-12-30T10:02:50.850",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091006,1767088970876,"fUST",-500.0,0.00037405,30,"2025-12-30T10:02:50.876",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091007,1767088970902,"fUST",-1521.594,0.00037405,31,"2025-12-30T10:02:50.902",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091008,1767088970928,"fUST",-2080.0,0.00037405,120,"2025-12-30T10:02:50.928",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091009,1767088970953,"fUST",-1031.79375,0.00037405,60,"2025-12-30T10:02:50.953",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091010,1767088970978,"fUST",-786.98881,0.00037405,60,"2025-12-30T10:02:50.978",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091011,1767088971004,"fUST",-786.98881,0.00037405,60,"2025-12-30T10:02:51.004",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091012,1767088971030,"fUST",-786.98881,0.00037405,60,"2025-12-30T10:02:51.030",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091013,1767088971056,"fUST",-786.98881,0.00037405,60,"2025-12-30T10:02:51.056",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091014,1767088971082,"fUST",-786.98881,0.00037405,60,"2025-12-30T10:02:51.082",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091015,1767088971108,"fUST",-50234.99662333,0.00037405,31,"2025-12-30T10:02:51.108",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091016,1767088971133,"fUST",-4515.73541064,0.00037405,120,"2025-12-30T10:02:51.133",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091017,1767088971159,"fUST",-215.04567492,0.00037405,30,"2025-12-30T10:02:51.159",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091018,1767088971184,"fUST",-500.0,0.00037405,30,"2025-12-30T10:02:51.184",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091019,1767088971213,"fUST",-500.0,0.00037405,30,"2025-12-30T10:02:51.213",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091020,1767088971239,"fUST",-69060.46770137,0.00037405,120,"2025-12-30T10:02:51.239",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091021,1767088983349,"fUST",-32902.61080597,0.00037405,120,"2025-12-30T10:03:03.349",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091022,1767088983378,"fUST",-3120.71,0.00037405,30,"2025-12-30T10:03:03.378",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091023,1767088983407,"fUST",-3121.16244564,0.00037405,120,"2025-12-30T10:03:03.407",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091024,1767088983436,"fUST",-22603.29050459,0.00037405,30,"2025-12-30T10:03:03.436",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091025,1767088983466,"fUST",-103822.24768301,0.00037405,30,"2025-12-30T10:03:03.466",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091026,1767088983493,"fUST",-377863.30976903,0.00037405,30,"2025-12-30T10:03:03.493",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091027,1767088983523,"fUST",-100000.0,0.00037405,90,"2025-12-30T10:03:03.523",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091028,1767088983552,"fUST",-22256.60534768,0.00037405,120,"2025-12-30T10:03:03.552",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091029,1767088983583,"fUST",-1452.38227952,0.00037405,120,"2025-12-30T10:03:03.583",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091030,1767088983610,"fUST",-1175.95,0.00037405,120,"2025-12-30T10:03:03.610",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091031,1767088983638,"fUST",-3681.08099012,0.00037405,31,"2025-12-30T10:03:03.638",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091032,1767088983667,"fUST",-672.51,0.00037405,30,"2025-12-30T10:03:03.667",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091033,1767088983695,"fUST",-24064.0,0.00037405,120,"2025-12-30T10:03:03.695",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091034,1767088983722,"fUST",-11521.98487775,0.00037405,120,"2025-12-30T10:03:03.722",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091035,1767088983747,"fUST",-297.33386872,0.00037405,120,"2025-12-30T10:03:03.747",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091036,1767088983771,"fUST",-160.68668951,0.00037405,120,"2025-12-30T10:03:03.771",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091037,1767088983796,"fUST",-297.33386872,0.00037405,120,"2025-12-30T10:03:03.796",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091038,1767088983821,"fUST",-297.33386872,0.00037405,120,"2025-12-30T10:03:03.821",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091039,1767088983848,"fUST",-160.68668951,0.00037405,120,"2025-12-30T10:03:03.848",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091040,1767088983873,"fUST",-160.68668951,0.00037405,120,"2025-12-30T10:03:03.873",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091041,1767088983899,"fUST",-257626.43531208,0.00037405,120,"2025-12-30T10:03:03.899",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091042,1767088983924,"fUST",-342.27705306,0.00037405,120,"2025-12-30T10:03:03.924",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091043,1767088983950,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:03.950",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091044,1767088983976,"fUST",-196.48196142,0.00037405,120,"2025-12-30T10:03:03.976",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091045,1767088984001,"fUST",-342.27705306,0.00037405,120,"2025-12-30T10:03:04.001",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091046,1767088984028,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.028",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091047,1767088984054,"fUST",-342.27705306,0.00037405,120,"2025-12-30T10:03:04.054",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091048,1767088984079,"fUST",-342.27705306,0.00037405,120,"2025-12-30T10:03:04.079",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091049,1767088984104,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.104",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091050,1767088984129,"fUST",-342.27705306,0.00037405,120,"2025-12-30T10:03:04.129",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091051,1767088984153,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.153",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091052,1767088984178,"fUST",-342.27705306,0.00037405,120,"2025-12-30T10:03:04.178",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091053,1767088984203,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.203",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091054,1767088984229,"fUST",-342.27705306,0.00037405,120,"2025-12-30T10:03:04.229",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091055,1767088984254,"fUST",-342.27705306,0.00037405,120,"2025-12-30T10:03:04.254",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091056,1767088984281,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.281",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091057,1767088984307,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.307",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091058,1767088984336,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.336",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091059,1767088984363,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.363",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091060,1767088984390,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.390",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091061,1767088984418,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.418",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091062,1767088984445,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.445",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091063,1767088984474,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.474",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091064,1767088984502,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.502",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091065,1767088984530,"fUST",-318.27129001,0.00037405,120,"2025-12-30T10:03:04.530",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091066,1767088984558,"fUST",-150.1,0.00037405,40,"2025-12-30T10:03:04.558",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091067,1767088984588,"fUST",-500.0,0.00037405,120,"2025-12-30T10:03:04.588",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091068,1767088986351,"fUST",113962.44791286,0.00037405,30,"2025-12-30T10:03:06.351",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091070,1767089010807,"fUST",-600.0,0.00028558,30,"2025-12-30T10:03:30.807",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091071,1767089010833,"fUST",-725.14,0.000287,90,"2025-12-30T10:03:30.833",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091072,1767089010859,"fUST",-200.825125,0.00028767,60,"2025-12-30T10:03:30.859",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091073,1767089010885,"fUST",-1517.86,0.00028767,120,"2025-12-30T10:03:30.885",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091074,1767089010913,"fUST",-376.3220282,0.00028795,30,"2025-12-30T10:03:30.913",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091075,1767089010944,"fUST",-376.3220282,0.00028795,30,"2025-12-30T10:03:30.944",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091076,1767089010973,"fUST",-376.3220282,0.00028795,30,"2025-12-30T10:03:30.973",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091077,1767089011001,"fUST",-206.01879,0.00029,120,"2025-12-30T10:03:31.001",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091078,1767089011028,"fUST",-500.0,0.000291,120,"2025-12-30T10:03:31.028",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091079,1767089011055,"fUST",-1000.0,0.000293,120,"2025-12-30T10:03:31.055",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091080,1767089011082,"fUST",-360.7536131,0.00029342,30,"2025-12-30T10:03:31.082",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091081,1767089011109,"fUST",-193.3325444,0.00029342,30,"2025-12-30T10:03:31.109",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091082,1767089011136,"fUST",-384.21694444,0.000295,120,"2025-12-30T10:03:31.136",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091083,1767089011167,"fUST",-154.3763159,0.00029836,30,"2025-12-30T10:03:31.167",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091084,1767089011201,"fUST",-284.92903015,0.0003,120,"2025-12-30T10:03:31.201",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091085,1767089011230,"fUST",-428.14042977,0.0003,120,"2025-12-30T10:03:31.230",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091086,1767089011257,"fUST",-843.31673468,0.0003,30,"2025-12-30T10:03:31.257",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091087,1767089011283,"fUST",-385.78785205,0.0003,120,"2025-12-30T10:03:31.283",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091088,1767089011311,"fUST",-1500.0,0.0003,45,"2025-12-30T10:03:31.311",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091089,1767089011339,"fUST",-509.61616711,0.0003,30,"2025-12-30T10:03:31.339",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091090,1767089011366,"fUST",-265.86918879,0.0003,120,"2025-12-30T10:03:31.366",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091091,1767089011392,"fUST",-706.67383558,0.0003,120,"2025-12-30T10:03:31.392",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091092,1767089011419,"fUST",-837.3306113,0.0003,120,"2025-12-30T10:03:31.419",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091093,1767089011448,"fUST",-837.3306113,0.0003,120,"2025-12-30T10:03:31.448",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091094,1767089011474,"fUST",-2000.01,0.0003,30,"2025-12-30T10:03:31.474",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091095,1767089011501,"fUST",-1002.0,0.000301,30,"2025-12-30T10:03:31.501",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091096,1767089011528,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:31.528",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091097,1767089011554,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.554",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091098,1767089011581,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.581",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091099,1767089011608,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:31.608",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091100,1767089011635,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.635",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091101,1767089011662,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.662",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091102,1767089011689,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:31.689",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091103,1767089011715,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.715",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091104,1767089011741,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.741",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091105,1767089011767,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:31.767",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091106,1767089011794,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.794",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091107,1767089011819,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.819",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091108,1767089011845,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:31.845",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091109,1767089011870,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.870",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091110,1767089011897,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:31.897",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091111,1767089011924,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.924",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091112,1767089011950,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.950",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091113,1767089011976,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:31.976",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091114,1767089012005,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:32.005",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091115,1767089012034,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.034",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091116,1767089012062,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:32.062",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091117,1767089012090,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.090",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091118,1767089012117,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.117",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091119,1767089012143,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.143",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091120,1767089012168,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:32.168",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091121,1767089012196,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.196",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091122,1767089012221,"fUST",-472.1361089,0.0003011,30,"2025-12-30T10:03:32.221",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091123,1767089012247,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:32.247",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091124,1767089012272,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.272",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091125,1767089012298,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.298",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091126,1767089012324,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.324",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091127,1767089012354,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.354",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091128,1767089012380,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.380",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091129,1767089012409,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.409",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091130,1767089012437,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.437",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091131,1767089012463,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.463",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091132,1767089012488,"fUST",-386.565744,0.0003011,30,"2025-12-30T10:03:32.488",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091133,1767089012516,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.516",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091134,1767089012542,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.542",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091135,1767089012569,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:32.569",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091136,1767089012595,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.595",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091137,1767089012622,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.622",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091138,1767089012650,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.650",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091139,1767089012676,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.676",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091140,1767089012702,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.702",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091141,1767089012729,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.729",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091142,1767089012756,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:32.756",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091143,1767089012784,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.784",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091144,1767089012916,"fUST",-193.3325444,0.0003011,30,"2025-12-30T10:03:32.916",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091145,1767089012944,"fUST",-184.1347424,0.0003011,30,"2025-12-30T10:03:32.944",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091146,1767089012970,"fUST",-193.3325444,0.00030164,30,"2025-12-30T10:03:32.970",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091147,1767089012997,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:32.997",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091148,1767089013026,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:33.026",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091149,1767089013052,"fUST",-193.3325444,0.00030164,30,"2025-12-30T10:03:33.052",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091150,1767089013080,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:33.080",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091151,1767089013107,"fUST",-193.3325444,0.00030164,30,"2025-12-30T10:03:33.107",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091152,1767089013133,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:33.133",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091153,1767089013159,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:33.159",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091154,1767089013185,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:33.185",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091155,1767089013211,"fUST",-193.3325444,0.00030164,30,"2025-12-30T10:03:33.211",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091156,1767089013239,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:33.239",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091157,1767089013266,"fUST",-193.3325444,0.00030164,30,"2025-12-30T10:03:33.266",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091158,1767089013294,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:33.294",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091159,1767089013322,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:33.322",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091160,1767089013353,"fUST",-184.1347424,0.00030164,30,"2025-12-30T10:03:33.353",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091161,1767089013382,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.382",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091162,1767089013410,"fUST",-155.596196,0.000304,31,"2025-12-30T10:03:33.410",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091163,1767089013437,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.437",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091164,1767089013467,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.467",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091165,1767089013494,"fUST",-238.1177,0.000304,31,"2025-12-30T10:03:33.494",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091166,1767089013520,"fUST",-238.1177,0.000304,31,"2025-12-30T10:03:33.520",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091167,1767089013547,"fUST",-238.1177,0.000304,31,"2025-12-30T10:03:33.547",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091168,1767089013573,"fUST",-238.1177,0.000304,31,"2025-12-30T10:03:33.573",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091169,1767089013600,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.600",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091170,1767089013626,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.626",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091171,1767089013652,"fUST",-169.771968,0.000304,31,"2025-12-30T10:03:33.652",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091172,1767089013680,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.680",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091173,1767089013707,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.707",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091174,1767089013734,"fUST",-500.15351,0.000304,31,"2025-12-30T10:03:33.734",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091175,1767089013762,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.762",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091176,1767089013791,"fUST",-153.832417,0.000304,31,"2025-12-30T10:03:33.791",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091177,1767089013817,"fUST",-500.15351,0.000304,31,"2025-12-30T10:03:33.817",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091178,1767089013844,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.844",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091179,1767089013869,"fUST",-500.15351,0.000304,31,"2025-12-30T10:03:33.869",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091180,1767089013897,"fUST",-151.0,0.000304,31,"2025-12-30T10:03:33.897",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091181,1767089013925,"fUST",-500.15351,0.000304,31,"2025-12-30T10:03:33.925",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091182,1767089013955,"fUST",-252.81906,0.000304,31,"2025-12-30T10:03:33.955",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091183,1767089013982,"fUST",-155.33308416,0.00030858,110,"2025-12-30T10:03:33.982",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091184,1767089014009,"fUST",-184.1347424,0.00030932,30,"2025-12-30T10:03:34.009",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091185,1767089014036,"fUST",-184.1347424,0.00030932,30,"2025-12-30T10:03:34.036",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091186,1767089014062,"fUST",-1391.47,0.00030958,30,"2025-12-30T10:03:34.062",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091187,1767089014086,"fUST",-669.91685083,0.00031,120,"2025-12-30T10:03:34.086",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091188,1767089014111,"fUST",-590.14317731,0.00031,120,"2025-12-30T10:03:34.111",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091189,1767089014137,"fUST",-367.65543656,0.00031,120,"2025-12-30T10:03:34.137",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091190,1767089014162,"fUST",-173.91029314,0.00031,120,"2025-12-30T10:03:34.162",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091191,1767089014187,"fUST",-759.91165305,0.00031,120,"2025-12-30T10:03:34.187",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091192,1767089014214,"fUST",-661.08285093,0.00031,120,"2025-12-30T10:03:34.214",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091193,1767089014240,"fUST",-616.97791178,0.00031,120,"2025-12-30T10:03:34.240",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091194,1767089014267,"fUST",-201.19436054,0.00031,120,"2025-12-30T10:03:34.267",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091195,1767089014296,"fUST",-180.65011172,0.00031,120,"2025-12-30T10:03:34.296",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091196,1767089014325,"fUST",-274.75817992,0.00031,120,"2025-12-30T10:03:34.325",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091197,1767089014359,"fUST",-167.28493125,0.00031,120,"2025-12-30T10:03:34.359",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091198,1767089014389,"fUST",-837.3306113,0.00031,120,"2025-12-30T10:03:34.389",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091199,1767089014421,"fUST",-151.0,0.00031,31,"2025-12-30T10:03:34.421",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091200,1767089014457,"fUST",-151.0,0.00031,31,"2025-12-30T10:03:34.457",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091201,1767089014487,"fUST",-151.0,0.00031,31,"2025-12-30T10:03:34.487",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091202,1767089014521,"fUST",-151.0,0.00031,31,"2025-12-30T10:03:34.521",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091203,1767089014554,"fUST",-151.0,0.00031,31,"2025-12-30T10:03:34.554",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091204,1767089014585,"fUST",-151.0,0.00031,31,"2025-12-30T10:03:34.585",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091205,1767089014615,"fUST",-708.0,0.0003112,120,"2025-12-30T10:03:34.615",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091206,1767089014646,"fUST",-153.964995,0.0003112,31,"2025-12-30T10:03:34.646",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091207,1767089014675,"fUST",-153.32338,0.0003112,31,"2025-12-30T10:03:34.675",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091208,1767089014708,"fUST",-986.161584,0.0003112,31,"2025-12-30T10:03:34.708",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091209,1767089014736,"fUST",-986.161584,0.0003112,31,"2025-12-30T10:03:34.736",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091210,1767089014766,"fUST",-986.161584,0.0003112,31,"2025-12-30T10:03:34.766",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091211,1767089014795,"fUST",-986.161584,0.0003112,31,"2025-12-30T10:03:34.795",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091212,1767089014826,"fUST",-720.0,0.00031414,30,"2025-12-30T10:03:34.826",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091213,1767089014854,"fUST",-1391.47,0.00031506,31,"2025-12-30T10:03:34.854",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091214,1767089014882,"fUST",-151.0,0.00031671,31,"2025-12-30T10:03:34.882",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091215,1767089014912,"fUST",-151.0,0.00031671,31,"2025-12-30T10:03:34.912",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091216,1767089014941,"fUST",-238.1177,0.00031671,31,"2025-12-30T10:03:34.941",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091217,1767089014971,"fUST",-238.1177,0.00031671,31,"2025-12-30T10:03:34.971",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091218,1767089014999,"fUST",-238.1177,0.00031671,31,"2025-12-30T10:03:34.999",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091219,1767089015029,"fUST",-238.1177,0.00031671,31,"2025-12-30T10:03:35.029",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091220,1767089015057,"fUST",-1230.4232108,0.00031671,30,"2025-12-30T10:03:35.057",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091221,1767089015086,"fUST",-455.9747061,0.00031671,30,"2025-12-30T10:03:35.086",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091222,1767089015114,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.114",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091223,1767089015142,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.142",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091224,1767089015170,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.170",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091225,1767089015200,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.200",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091226,1767089015229,"fUST",-599.6069297,0.00031671,30,"2025-12-30T10:03:35.229",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091227,1767089015256,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.256",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091228,1767089015284,"fUST",-599.6069297,0.00031671,30,"2025-12-30T10:03:35.284",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091229,1767089015312,"fUST",-599.6069297,0.00031671,30,"2025-12-30T10:03:35.312",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091230,1767089015343,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.343",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091231,1767089015375,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.375",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091232,1767089015406,"fUST",-599.6069297,0.00031671,30,"2025-12-30T10:03:35.406",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091233,1767089015435,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.435",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091234,1767089015464,"fUST",-599.6069297,0.00031671,30,"2025-12-30T10:03:35.464",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091235,1767089015504,"fUST",-599.6069297,0.00031671,30,"2025-12-30T10:03:35.504",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091236,1767089015540,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.540",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091237,1767089015573,"fUST",-599.6069297,0.00031671,30,"2025-12-30T10:03:35.573",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091238,1767089015603,"fUST",-303.3898112,0.00031671,30,"2025-12-30T10:03:35.603",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091239,1767089015779,"fUST",-153.0,0.00031855,30,"2025-12-30T10:03:35.779",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091240,1767089015810,"fUST",-153.0,0.00031855,30,"2025-12-30T10:03:35.810",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091241,1767089015840,"fUST",-153.0,0.00031855,30,"2025-12-30T10:03:35.840",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091242,1767089015868,"fUST",-669.91685083,0.000319,120,"2025-12-30T10:03:35.868",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091243,1767089015897,"fUST",-590.14317731,0.000319,120,"2025-12-30T10:03:35.897",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091244,1767089015927,"fUST",-367.65543656,0.000319,120,"2025-12-30T10:03:35.927",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091245,1767089015958,"fUST",-759.91165305,0.000319,120,"2025-12-30T10:03:35.958",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091246,1767089015990,"fUST",-661.08285093,0.000319,120,"2025-12-30T10:03:35.990",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091247,1767089016021,"fUST",-616.97791178,0.000319,120,"2025-12-30T10:03:36.021",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091248,1767089016051,"fUST",-180.65011172,0.000319,120,"2025-12-30T10:03:36.051",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091249,1767089016081,"fUST",-274.75817992,0.000319,120,"2025-12-30T10:03:36.081",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091250,1767089016112,"fUST",-167.28493125,0.000319,120,"2025-12-30T10:03:36.112",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091251,1767089016142,"fUST",-151.0,0.000319,31,"2025-12-30T10:03:36.142",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091252,1767089016172,"fUST",-151.0,0.00031975,31,"2025-12-30T10:03:36.172",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091253,1767089016203,"fUST",-151.0,0.00031975,31,"2025-12-30T10:03:36.203",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091254,1767089016231,"fUST",-151.0,0.00031975,31,"2025-12-30T10:03:36.231",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091255,1767089016260,"fUST",-151.0,0.00031975,31,"2025-12-30T10:03:36.260",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091256,1767089016291,"fUST",-500.15351,0.00031975,31,"2025-12-30T10:03:36.291",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091257,1767089016323,"fUST",-151.0,0.00031975,31,"2025-12-30T10:03:36.323",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091258,1767089016358,"fUST",-500.15351,0.00031975,31,"2025-12-30T10:03:36.358",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091259,1767089016390,"fUST",-151.0,0.00031975,31,"2025-12-30T10:03:36.390",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091260,1767089016421,"fUST",-500.15351,0.00031975,31,"2025-12-30T10:03:36.421",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091261,1767089016452,"fUST",-151.0,0.00031975,31,"2025-12-30T10:03:36.452",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091262,1767089016481,"fUST",-500.15351,0.00031975,31,"2025-12-30T10:03:36.481",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091263,1767089016510,"fUST",-13109.52834209,0.00032,120,"2025-12-30T10:03:36.510",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091264,1767089016538,"fUST",-400.34,0.00032027,30,"2025-12-30T10:03:36.538",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091265,1767089016567,"fUST",-1391.47,0.00032054,32,"2025-12-30T10:03:36.567",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091266,1767089016601,"fUST",-151.0,0.00032493,31,"2025-12-30T10:03:36.601",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091267,1767089016634,"fUST",-219.903846,0.00032493,31,"2025-12-30T10:03:36.634",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091268,1767089016664,"fUST",-151.0,0.00032493,31,"2025-12-30T10:03:36.664",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091269,1767089016693,"fUST",-151.0,0.00032493,31,"2025-12-30T10:03:36.693",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091270,1767089016723,"fUST",-151.0,0.00032493,31,"2025-12-30T10:03:36.723",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091271,1767089016751,"fUST",-303.3898112,0.00032493,30,"2025-12-30T10:03:36.751",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091272,1767089016779,"fUST",-599.6069297,0.00032493,30,"2025-12-30T10:03:36.779",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091273,1767089016808,"fUST",-303.3898112,0.00032493,30,"2025-12-30T10:03:36.808",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091274,1767089016836,"fUST",-599.6069297,0.00032493,30,"2025-12-30T10:03:36.836",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091275,1767089016867,"fUST",-303.3898112,0.00032493,30,"2025-12-30T10:03:36.867",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091276,1767089016899,"fUST",-599.6069297,0.00032493,30,"2025-12-30T10:03:36.899",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091277,1767089016929,"fUST",-1196.2384882,0.00032493,30,"2025-12-30T10:03:36.929",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091278,1767089016961,"fUST",-303.3898112,0.00032493,30,"2025-12-30T10:03:36.961",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091279,1767089016991,"fUST",-303.3898112,0.00032493,30,"2025-12-30T10:03:36.991",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091280,1767089017021,"fUST",-303.3898112,0.00032493,30,"2025-12-30T10:03:37.021",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091281,1767089017051,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.051",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091282,1767089017079,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.079",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091283,1767089017108,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.108",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091284,1767089017137,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.137",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091285,1767089017164,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.164",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091286,1767089017191,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.191",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091287,1767089017219,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.219",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091288,1767089017246,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.246",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091289,1767089017280,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.280",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091290,1767089017320,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.320",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091291,1767089017362,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.362",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091292,1767089017398,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.398",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091293,1767089017435,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.435",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091294,1767089017469,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.469",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091295,1767089017504,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.504",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091296,1767089017540,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.540",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091297,1767089017578,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.578",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091298,1767089017615,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.615",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091299,1767089017652,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.652",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091300,1767089017689,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.689",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091301,1767089017723,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.723",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091302,1767089017760,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.760",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091303,1767089017794,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.794",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091304,1767089017826,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.826",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091305,1767089017856,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.856",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091306,1767089017888,"fUST",-153.0,0.00032575,30,"2025-12-30T10:03:37.888",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091307,1767089017922,"fUST",-1391.47,0.00032602,33,"2025-12-30T10:03:37.922",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091308,1767089017959,"fUST",-153.0,0.0003263,30,"2025-12-30T10:03:37.959",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091309,1767089017993,"fUST",-153.0,0.0003263,30,"2025-12-30T10:03:37.993",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091310,1767089018028,"fUST",-153.0,0.0003263,30,"2025-12-30T10:03:38.028",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091311,1767089018062,"fUST",-182.3569546,0.00032677,30,"2025-12-30T10:03:38.062",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091312,1767089018095,"fUST",-153.0,0.00032677,30,"2025-12-30T10:03:38.095",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091313,1767089018126,"fUST",-154.5644483,0.00032677,30,"2025-12-30T10:03:38.126",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091314,1767089018156,"fUST",-153.0,0.00032677,30,"2025-12-30T10:03:38.156",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091315,1767089018189,"fUST",-153.0,0.00032677,30,"2025-12-30T10:03:38.189",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091316,1767089018228,"fUST",-965.70893362,0.00032876,120,"2025-12-30T10:03:38.228",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091317,1767089018263,"fUST",-2963.0,0.00032877,120,"2025-12-30T10:03:38.263",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091318,1767089018295,"fUST",-889.82912169,0.0003288,120,"2025-12-30T10:03:38.295",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091319,1767089018331,"fUST",-669.91685083,0.000329,120,"2025-12-30T10:03:38.331",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091320,1767089018371,"fUST",-590.14317731,0.000329,120,"2025-12-30T10:03:38.371",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091321,1767089018409,"fUST",-367.65543656,0.000329,120,"2025-12-30T10:03:38.409",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091322,1767089018447,"fUST",-759.91165305,0.000329,120,"2025-12-30T10:03:38.447",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091323,1767089018482,"fUST",-661.08285093,0.000329,120,"2025-12-30T10:03:38.482",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091324,1767089018516,"fUST",-616.97791178,0.000329,120,"2025-12-30T10:03:38.516",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091325,1767089018551,"fUST",-274.75817992,0.000329,120,"2025-12-30T10:03:38.551",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091326,1767089018587,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:38.587",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091327,1767089018620,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:38.620",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091328,1767089018652,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:38.652",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091329,1767089018685,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:38.685",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091330,1767089018719,"fUST",-238.1177,0.00033,31,"2025-12-30T10:03:38.719",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091331,1767089018751,"fUST",-238.1177,0.00033,31,"2025-12-30T10:03:38.751",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091332,1767089018783,"fUST",-238.1177,0.00033,31,"2025-12-30T10:03:38.783",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091333,1767089018814,"fUST",-238.117691,0.00033,31,"2025-12-30T10:03:38.814",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091334,1767089018847,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:38.847",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091335,1767089018884,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:38.884",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091336,1767089018920,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:38.920",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091337,1767089018964,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:38.964",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091338,1767089019158,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:39.158",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091339,1767089019188,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:39.188",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091340,1767089019217,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:39.217",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091341,1767089019245,"fUST",-151.377295,0.00033,31,"2025-12-30T10:03:39.245",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091342,1767089019275,"fUST",-500.15351,0.00033,31,"2025-12-30T10:03:39.275",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091343,1767089019305,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:39.305",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091344,1767089019334,"fUST",-500.15351,0.00033,31,"2025-12-30T10:03:39.334",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091345,1767089019368,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:39.368",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091346,1767089019396,"fUST",-500.15351,0.00033,31,"2025-12-30T10:03:39.396",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091347,1767089019427,"fUST",-151.0,0.00033,31,"2025-12-30T10:03:39.427",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091348,1767089019456,"fUST",-500.153508,0.00033,31,"2025-12-30T10:03:39.456",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091349,1767089019486,"fUST",-986.161584,0.00033,31,"2025-12-30T10:03:39.486",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091350,1767089019518,"fUST",-986.161584,0.00033,31,"2025-12-30T10:03:39.518",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091351,1767089019551,"fUST",-986.161584,0.00033,31,"2025-12-30T10:03:39.551",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091352,1767089019584,"fUST",-986.161584,0.00033,31,"2025-12-30T10:03:39.584",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091353,1767089019616,"fUST",-1391.47,0.0003315,34,"2025-12-30T10:03:39.616",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091354,1767089019649,"fUST",-1241.1395,0.0003322,30,"2025-12-30T10:03:39.649",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091355,1767089019680,"fUST",-161.0,0.00033226,30,"2025-12-30T10:03:39.680",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091356,1767089019721,"fUST",-193.3325444,0.00033315,30,"2025-12-30T10:03:39.721",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091357,1767089019753,"fUST",-193.3325444,0.00033315,30,"2025-12-30T10:03:39.753",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091358,1767089019784,"fUST",-193.3325444,0.00033315,30,"2025-12-30T10:03:39.784",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091359,1767089019816,"fUST",-885.01,0.000336,30,"2025-12-30T10:03:39.816",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091360,1767089019847,"fUST",-500.0,0.0003365,30,"2025-12-30T10:03:39.847",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091361,1767089019876,"fUST",-500.0,0.0003365,30,"2025-12-30T10:03:39.876",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091362,1767089019905,"fUST",-500.0,0.0003365,30,"2025-12-30T10:03:39.905",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091363,1767089019936,"fUST",-1391.47,0.00033698,35,"2025-12-30T10:03:39.936",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091364,1767089019965,"fUST",-669.91685083,0.000339,120,"2025-12-30T10:03:39.965",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091365,1767089019995,"fUST",-590.14317731,0.000339,120,"2025-12-30T10:03:39.995",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091366,1767089020024,"fUST",-367.65543656,0.000339,120,"2025-12-30T10:03:40.024",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091367,1767089020052,"fUST",-759.91165305,0.000339,120,"2025-12-30T10:03:40.052",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091368,1767089020080,"fUST",-661.08285093,0.000339,120,"2025-12-30T10:03:40.080",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091369,1767089020109,"fUST",-616.97791178,0.000339,120,"2025-12-30T10:03:40.109",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091370,1767089020138,"fUST",-274.75817992,0.000339,120,"2025-12-30T10:03:40.138",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091371,1767089020168,"fUST",-82487.71866317,0.00033998,30,"2025-12-30T10:03:40.168",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091372,1767089020198,"fUST",-649.81812289,0.00034,120,"2025-12-30T10:03:40.198",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091373,1767089020227,"fUST",-1950000.0,0.00034,30,"2025-12-30T10:03:40.227",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091374,1767089020257,"fUST",-186.19554048,0.00034,120,"2025-12-30T10:03:40.257",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091375,1767089020290,"fUST",-295.663,0.000342,30,"2025-12-30T10:03:40.290",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091376,1767089020323,"fUST",-295.66,0.000342,30,"2025-12-30T10:03:40.323",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091377,1767089020357,"fUST",-1391.47,0.00034246,36,"2025-12-30T10:03:40.357",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091378,1767089020389,"fUST",-21201.1084,0.0003444,30,"2025-12-30T10:03:40.389",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091379,1767089020419,"fUST",-161.0,0.00034521,30,"2025-12-30T10:03:40.419",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091380,1767089020451,"fUST",-864.0,0.00034555,30,"2025-12-30T10:03:40.451",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091381,1767089020482,"fUST",-1779.0,0.00034768,60,"2025-12-30T10:03:40.482",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091382,1767089020511,"fUST",-150.69,0.00034773,60,"2025-12-30T10:03:40.511",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091383,1767089020540,"fUST",-167.16447471,0.00034773,60,"2025-12-30T10:03:40.540",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091384,1767089020571,"fUST",-1391.47,0.00034794,37,"2025-12-30T10:03:40.571",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091385,1767089020601,"fUST",-885.01,0.000348,30,"2025-12-30T10:03:40.601",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091386,1767089020633,"fUST",-1779.0,0.00034868,60,"2025-12-30T10:03:40.633",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091387,1767089020663,"fUST",-150.69,0.00034873,60,"2025-12-30T10:03:40.663",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091388,1767089020693,"fUST",-669.91685083,0.000349,120,"2025-12-30T10:03:40.693",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091389,1767089020722,"fUST",-590.14317731,0.000349,120,"2025-12-30T10:03:40.722",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091390,1767089020749,"fUST",-367.65543656,0.000349,120,"2025-12-30T10:03:40.749",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091391,1767089020778,"fUST",-759.91165305,0.000349,120,"2025-12-30T10:03:40.778",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091392,1767089020809,"fUST",-661.08285093,0.000349,120,"2025-12-30T10:03:40.809",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091393,1767089020837,"fUST",-616.97791178,0.000349,120,"2025-12-30T10:03:40.837",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091394,1767089020865,"fUST",-274.75817992,0.000349,120,"2025-12-30T10:03:40.865",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091395,1767089020896,"fUST",-1779.0,0.00034968,60,"2025-12-30T10:03:40.896",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091396,1767089020925,"fUST",-150.69,0.00034973,60,"2025-12-30T10:03:40.925",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091397,1767089020954,"fUST",-928.13872542,0.00035,60,"2025-12-30T10:03:40.954",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091398,1767089020981,"fUST",-1644.35160472,0.00035,30,"2025-12-30T10:03:40.981",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091399,1767089021010,"fUST",-1533.15723331,0.00035,120,"2025-12-30T10:03:41.010",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091400,1767089021039,"fUST",-200.0,0.00035,120,"2025-12-30T10:03:41.039",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091401,1767089021069,"fUST",-1779.0,0.00035068,60,"2025-12-30T10:03:41.069",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091402,1767089021099,"fUST",-150.69,0.00035073,60,"2025-12-30T10:03:41.099",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091403,1767089021128,"fUST",-986.161584,0.00035096,31,"2025-12-30T10:03:41.128",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091404,1767089021155,"fUST",-986.161584,0.00035096,31,"2025-12-30T10:03:41.155",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091405,1767089021183,"fUST",-986.161584,0.00035096,31,"2025-12-30T10:03:41.183",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091406,1767089021214,"fUST",-986.161584,0.00035096,31,"2025-12-30T10:03:41.214",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091407,1767089021242,"fUST",-1779.0,0.00035168,60,"2025-12-30T10:03:41.242",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091408,1767089021272,"fUST",-150.69,0.00035173,60,"2025-12-30T10:03:41.272",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091409,1767089021301,"fUST",-1108.7,0.000352,120,"2025-12-30T10:03:41.301",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091410,1767089021331,"fUST",-1779.0,0.00035268,60,"2025-12-30T10:03:41.331",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091411,1767089021367,"fUST",-150.69,0.00035273,60,"2025-12-30T10:03:41.367",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091412,1767089021400,"fUST",-1391.47,0.00035342,38,"2025-12-30T10:03:41.400",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091413,1767089021434,"fUST",-1779.0,0.00035368,60,"2025-12-30T10:03:41.434",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091414,1767089021463,"fUST",-150.69,0.00035373,60,"2025-12-30T10:03:41.463",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091415,1767089021494,"fUST",-1779.0,0.00035468,60,"2025-12-30T10:03:41.494",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091416,1767089021524,"fUST",-206.0,0.0003547,41,"2025-12-30T10:03:41.524",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091417,1767089021552,"fUST",-150.69,0.00035473,60,"2025-12-30T10:03:41.552",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091418,1767089021582,"fUST",-1779.0,0.00035568,60,"2025-12-30T10:03:41.582",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091419,1767089021613,"fUST",-150.69,0.00035573,60,"2025-12-30T10:03:41.613",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091420,1767089021643,"fUST",-151.0,0.00035616,31,"2025-12-30T10:03:41.643",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091421,1767089021671,"fUST",-151.0,0.00035616,31,"2025-12-30T10:03:41.671",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091422,1767089021699,"fUST",-151.0,0.00035616,31,"2025-12-30T10:03:41.699",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091423,1767089021728,"fUST",-152.686929,0.00035616,31,"2025-12-30T10:03:41.728",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091424,1767089021757,"fUST",-1779.0,0.00035668,60,"2025-12-30T10:03:41.757",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091425,1767089021786,"fUST",-150.69,0.00035673,60,"2025-12-30T10:03:41.786",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091426,1767089021814,"fUST",-1779.0,0.00035768,60,"2025-12-30T10:03:41.814",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091427,1767089021842,"fUST",-150.69,0.00035773,60,"2025-12-30T10:03:41.842",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091428,1767089021870,"fUST",-986.161584,0.000358,31,"2025-12-30T10:03:41.870",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091429,1767089021897,"fUST",-986.161584,0.000358,31,"2025-12-30T10:03:41.897",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091430,1767089022022,"fUST",-986.161584,0.000358,31,"2025-12-30T10:03:42.022",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091431,1767089022051,"fUST",-986.161587,0.000358,31,"2025-12-30T10:03:42.051",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091432,1767089022080,"fUST",-1779.0,0.00035868,60,"2025-12-30T10:03:42.080",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091433,1767089022107,"fUST",-150.69,0.00035873,60,"2025-12-30T10:03:42.107",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091434,1767089022136,"fUST",-1391.47,0.0003589,39,"2025-12-30T10:03:42.136",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091435,1767089022165,"fUST",-1779.0,0.00035968,60,"2025-12-30T10:03:42.165",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091436,1767089022192,"fUST",-150.69,0.00035973,60,"2025-12-30T10:03:42.192",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091437,1767089022222,"fUST",-1779.0,0.00036068,60,"2025-12-30T10:03:42.222",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091438,1767089022251,"fUST",-150.69,0.00036073,60,"2025-12-30T10:03:42.251",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091439,1767089022279,"fUST",-1779.0,0.00036168,60,"2025-12-30T10:03:42.279",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091440,1767089022307,"fUST",-150.69,0.00036173,60,"2025-12-30T10:03:42.307",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091441,1767089022339,"fUST",-161.0,0.00036247,30,"2025-12-30T10:03:42.339",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091442,1767089022370,"fUST",-151.0,0.00036263,30,"2025-12-30T10:03:42.370",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091443,1767089022401,"fUST",-1779.0,0.00036268,60,"2025-12-30T10:03:42.401",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091444,1767089022431,"fUST",-150.76109153,0.00036273,60,"2025-12-30T10:03:42.431",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091445,1767089022463,"fUST",-1779.0,0.00036368,60,"2025-12-30T10:03:42.463",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091446,1767089022493,"fUST",-1391.47,0.00036438,40,"2025-12-30T10:03:42.493",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091447,1767089022525,"fUST",-1779.0,0.00036468,60,"2025-12-30T10:03:42.525",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091448,1767089022556,"fUST",-1779.0,0.00036568,60,"2025-12-30T10:03:42.556",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091449,1767089022587,"fUST",-1779.0,0.00036668,60,"2025-12-30T10:03:42.587",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091450,1767089022619,"fUST",-1779.0,0.00036768,60,"2025-12-30T10:03:42.619",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091451,1767089022649,"fUST",-200.0,0.00036792,120,"2025-12-30T10:03:42.649",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091452,1767089022680,"fUST",-1779.0,0.00036868,60,"2025-12-30T10:03:42.680",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091453,1767089022712,"fUST",-1779.0,0.00036968,60,"2025-12-30T10:03:42.712",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091454,1767089022743,"fUST",-1391.47,0.00036986,41,"2025-12-30T10:03:42.743",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091455,1767089022772,"fUST",-1300.16383708,0.00036986,120,"2025-12-30T10:03:42.772",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091456,1767089022802,"fUST",-1000.0,0.00037,120,"2025-12-30T10:03:42.802",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091457,1767089022830,"fUST",-1000.0,0.00037,120,"2025-12-30T10:03:42.830",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091458,1767089022858,"fUST",-1000.0,0.00037,120,"2025-12-30T10:03:42.858",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091459,1767089022885,"fUST",-1000.0,0.00037,120,"2025-12-30T10:03:42.885",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091460,1767089022914,"fUST",-1000.0,0.00037,120,"2025-12-30T10:03:42.914",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091461,1767089022943,"fUST",-1000.0,0.00037,120,"2025-12-30T10:03:42.943",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091462,1767089022972,"fUST",-1000.0,0.00037,120,"2025-12-30T10:03:42.972",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091463,1767089023002,"fUST",-1000.0,0.00037,120,"2025-12-30T10:03:43.002",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091464,1767089023031,"fUST",-885.01,0.00037,30,"2025-12-30T10:03:43.031",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091465,1767089023061,"fUST",-152.84036767,0.00037,120,"2025-12-30T10:03:43.061",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091466,1767089023091,"fUST",-200.0,0.00037024,120,"2025-12-30T10:03:43.091",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091467,1767089023122,"fUST",-1779.0,0.00037068,60,"2025-12-30T10:03:43.122",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091468,1767089023154,"fUST",-1779.0,0.00037168,60,"2025-12-30T10:03:43.154",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091469,1767089023188,"fUST",-1779.0,0.00037268,60,"2025-12-30T10:03:43.188",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091470,1767089023219,"fUST",-200.0,0.00037337,120,"2025-12-30T10:03:43.219",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091471,1767089023249,"fUST",-1779.0,0.00037368,60,"2025-12-30T10:03:43.249",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091472,1767089023283,"fUST",-162.35,0.000374,110,"2025-12-30T10:03:43.283",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091473,1767089023314,"fUST",-256.5,0.00037405,30,"2025-12-30T10:03:43.314",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091474,1767089023351,"fUST",-568.16477561,0.00037405,120,"2025-12-30T10:03:43.351",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091475,1767089023384,"fUST",-1779.0,0.00037468,60,"2025-12-30T10:03:43.384",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091476,1767089023415,"fUST",-369.62765264,0.00037513,30,"2025-12-30T10:03:43.415",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091477,1767089023445,"fUST",-1391.47,0.00037534,42,"2025-12-30T10:03:43.445",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091478,1767089023477,"fUST",-1779.0,0.00037568,60,"2025-12-30T10:03:43.477",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091479,1767089023510,"fUST",-1779.0,0.00037668,60,"2025-12-30T10:03:43.510",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091480,1767089023541,"fUST",-151.0,0.00037692,120,"2025-12-30T10:03:43.541",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091481,1767089023572,"fUST",-580.75104488,0.00037753,120,"2025-12-30T10:03:43.572",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091482,1767089023605,"fUST",-1779.0,0.00037768,60,"2025-12-30T10:03:43.605",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091483,1767089023635,"fUST",-1000.0,0.000378,120,"2025-12-30T10:03:43.635",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091484,1767089023664,"fUST",-1000.0,0.000378,120,"2025-12-30T10:03:43.664",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091485,1767089023693,"fUST",-1000.0,0.000378,120,"2025-12-30T10:03:43.693",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091486,1767089023722,"fUST",-1000.0,0.000378,120,"2025-12-30T10:03:43.722",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091487,1767089023750,"fUST",-1000.0,0.000378,120,"2025-12-30T10:03:43.750",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091488,1767089023778,"fUST",-1000.0,0.000378,120,"2025-12-30T10:03:43.778",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091489,1767089023808,"fUST",-1779.0,0.00037868,60,"2025-12-30T10:03:43.808",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091490,1767089023836,"fUST",-200.0,0.00037899,120,"2025-12-30T10:03:43.836",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091491,1767089023863,"fUST",-200.0,0.00037899,120,"2025-12-30T10:03:43.863",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091492,1767089023891,"fUST",-200.0,0.00037899,120,"2025-12-30T10:03:43.891",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091493,1767089023922,"fUST",-1779.0,0.00037968,60,"2025-12-30T10:03:43.922",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091494,1767089023950,"fUST",-2803.48844648,0.00038,60,"2025-12-30T10:03:43.950",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091495,1767089023978,"fUST",-200.0,0.00038,120,"2025-12-30T10:03:43.978",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091496,1767089024006,"fUST",-300.0,0.00038,120,"2025-12-30T10:03:44.006",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091497,1767089024038,"fUST",-1000.0,0.00038011,30,"2025-12-30T10:03:44.038",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091498,1767089024068,"fUST",-1779.0,0.00038068,60,"2025-12-30T10:03:44.068",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091499,1767089024096,"fUST",-1391.47,0.00038082,43,"2025-12-30T10:03:44.096",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091500,1767089024124,"fUST",-1314.0,0.00038082,120,"2025-12-30T10:03:44.124",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091501,1767089024153,"fUST",-633.85469,0.000381,120,"2025-12-30T10:03:44.153",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091502,1767089024181,"fUST",-352.14149,0.000381,120,"2025-12-30T10:03:44.181",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091503,1767089024211,"fUST",-1779.0,0.00038168,60,"2025-12-30T10:03:44.211",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091504,1767089024240,"fUST",-1779.0,0.00038268,60,"2025-12-30T10:03:44.240",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091505,1767089024269,"fUST",-200.0,0.00038348,120,"2025-12-30T10:03:44.269",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091506,1767089024298,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.298",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091507,1767089024327,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.327",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091508,1767089024359,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.359",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091509,1767089024388,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.388",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091510,1767089024416,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.416",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091511,1767089024445,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.445",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091512,1767089024474,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.474",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091513,1767089024504,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.504",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091514,1767089024534,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.534",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091515,1767089024563,"fUST",-151.0,0.00038356,120,"2025-12-30T10:03:44.563",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091516,1767089024592,"fUST",-188.381079,0.00038356,120,"2025-12-30T10:03:44.592",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091517,1767089024623,"fUST",-1779.0,0.00038368,120,"2025-12-30T10:03:44.623",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091518,1767089024652,"fUST",-5274.28374684,0.00038465,68,"2025-12-30T10:03:44.652",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091519,1767089024680,"fUST",-5000.0,0.00038465,68,"2025-12-30T10:03:44.680",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091520,1767089024707,"fUST",-5000.0,0.00038465,66,"2025-12-30T10:03:44.707",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091521,1767089024735,"fUST",-5000.0,0.00038465,66,"2025-12-30T10:03:44.735",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091522,1767089024764,"fUST",-5000.0,0.00038465,68,"2025-12-30T10:03:44.764",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091523,1767089024793,"fUST",-1779.0,0.00038468,120,"2025-12-30T10:03:44.793",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091524,1767089024930,"fUST",-1779.0,0.00038568,120,"2025-12-30T10:03:44.930",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091525,1767089024959,"fUST",-1391.47,0.0003863,44,"2025-12-30T10:03:44.959",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091526,1767089024990,"fUST",-1779.0,0.00038668,120,"2025-12-30T10:03:44.990",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091527,1767089025019,"fUST",-168.94464086,0.00038767,30,"2025-12-30T10:03:45.019",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091528,1767089025048,"fUST",-1779.0,0.00038768,120,"2025-12-30T10:03:45.048",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091529,1767089025076,"fUST",-774.0,0.000388,55,"2025-12-30T10:03:45.076",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091530,1767089025107,"fUST",-200.0,0.00038826,120,"2025-12-30T10:03:45.107",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091531,1767089025137,"fUST",-1779.0,0.00038868,120,"2025-12-30T10:03:45.137",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091532,1767089025165,"fUST",-5139.14574164,0.00038918,67,"2025-12-30T10:03:45.165",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091533,1767089025195,"fUST",-1779.0,0.00038968,120,"2025-12-30T10:03:45.195",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091534,1767089025224,"fUST",-200.0,0.00039,120,"2025-12-30T10:03:45.224",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091535,1767089025253,"fUST",-400.0,0.00039,120,"2025-12-30T10:03:45.253",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091536,1767089025284,"fUST",-1779.0,0.00039068,120,"2025-12-30T10:03:45.284",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091537,1767089025316,"fUST",-200.0,0.00039151,120,"2025-12-30T10:03:45.316",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091538,1767089025348,"fUST",-1779.0,0.00039168,120,"2025-12-30T10:03:45.348",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091539,1767089025380,"fUST",-1391.47,0.00039178,45,"2025-12-30T10:03:45.380",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091540,1767089025410,"fUST",-168.94464086,0.00039178,30,"2025-12-30T10:03:45.410",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091541,1767089025443,"fUST",-1779.0,0.00039268,120,"2025-12-30T10:03:45.443",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091542,1767089025473,"fUST",-200.0,0.00039288,120,"2025-12-30T10:03:45.473",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091543,1767089025502,"fUST",-200.0,0.00039288,120,"2025-12-30T10:03:45.502",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091544,1767089025532,"fUST",-200.0,0.00039288,120,"2025-12-30T10:03:45.532",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091545,1767089025563,"fUST",-1779.0,0.00039368,120,"2025-12-30T10:03:45.563",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091546,1767089025598,"fUST",-1779.0,0.00039468,120,"2025-12-30T10:03:45.598",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091547,1767089025631,"fUST",-200.0,0.00039473,120,"2025-12-30T10:03:45.631",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091548,1767089025662,"fUST",-200.0,0.00039498,120,"2025-12-30T10:03:45.662",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091549,1767089025693,"fUST",-200.0,0.00039523,120,"2025-12-30T10:03:45.693",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091550,1767089025722,"fUST",-200.0,0.00039523,120,"2025-12-30T10:03:45.722",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091551,1767089025751,"fUST",-200.0,0.00039523,120,"2025-12-30T10:03:45.751",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091552,1767089025782,"fUST",-1779.0,0.00039568,120,"2025-12-30T10:03:45.782",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091553,1767089025812,"fUST",-200.0,0.00039577,120,"2025-12-30T10:03:45.812",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091554,1767089025843,"fUST",-200.0,0.00039577,120,"2025-12-30T10:03:45.843",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091555,1767089025873,"fUST",-200.0,0.00039577,120,"2025-12-30T10:03:45.873",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091556,1767089025904,"fUST",-168.94464086,0.00039616,30,"2025-12-30T10:03:45.904",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091557,1767089025935,"fUST",-1779.0,0.00039668,120,"2025-12-30T10:03:45.935",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091558,1767089025964,"fUST",-200.0,0.00039671,120,"2025-12-30T10:03:45.964",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091559,1767089025993,"fUST",-633.85469,0.000397,120,"2025-12-30T10:03:45.993",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091560,1767089026022,"fUST",-352.14149,0.000397,120,"2025-12-30T10:03:46.022",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091561,1767089026050,"fUST",-1391.47,0.00039726,46,"2025-12-30T10:03:46.050",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091562,1767089026080,"fUST",-1779.0,0.00039768,120,"2025-12-30T10:03:46.080",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091563,1767089026109,"fUST",-1000.0,0.000398,120,"2025-12-30T10:03:46.109",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091564,1767089026138,"fUST",-1000.0,0.000398,120,"2025-12-30T10:03:46.138",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091565,1767089026165,"fUST",-1000.0,0.000398,120,"2025-12-30T10:03:46.165",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091566,1767089026194,"fUST",-1000.0,0.000398,120,"2025-12-30T10:03:46.194",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091567,1767089026223,"fUST",-1000.0,0.000398,120,"2025-12-30T10:03:46.223",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091568,1767089026254,"fUST",-1633.83,0.000398,120,"2025-12-30T10:03:46.254",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091569,1767089026286,"fUST",-200.0,0.00039803,120,"2025-12-30T10:03:46.286",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091570,1767089026318,"fUST",-1779.0,0.00039868,120,"2025-12-30T10:03:46.318",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091571,1767089026349,"fUST",-200.0,0.00039878,120,"2025-12-30T10:03:46.349",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091572,1767089026380,"fUST",-200.0,0.00039924,120,"2025-12-30T10:03:46.380",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091573,1767089026412,"fUST",-1779.0,0.00039968,120,"2025-12-30T10:03:46.412",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091574,1767089026443,"fUST",-365.39370366,0.00039999,31,"2025-12-30T10:03:46.443",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091575,1767089026474,"fUST",-500.0,0.00039999,31,"2025-12-30T10:03:46.474",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091576,1767089026505,"fUST",-224.04155815,0.00039999,31,"2025-12-30T10:03:46.505",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091577,1767089026539,"fUST",-1838.30884242,0.0004,120,"2025-12-30T10:03:46.539",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091578,1767089026570,"fUST",-1136.93875336,0.0004,30,"2025-12-30T10:03:46.570",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091579,1767089026603,"fUST",-2211.96304091,0.0004,120,"2025-12-30T10:03:46.603",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091580,1767089026632,"fUST",-3041.62902689,0.0004,120,"2025-12-30T10:03:46.632",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091581,1767089026660,"fUST",-1519.22811534,0.0004,120,"2025-12-30T10:03:46.660",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091582,1767089026692,"fUST",-498.55247731,0.0004,30,"2025-12-30T10:03:46.692",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091583,1767089026722,"fUST",-174.41657281,0.0004,120,"2025-12-30T10:03:46.722",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091584,1767089026751,"fUST",-2965.27305502,0.0004,120,"2025-12-30T10:03:46.751",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091585,1767089026781,"fUST",-194.94678107,0.0004,120,"2025-12-30T10:03:46.781",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091586,1767089026811,"fUST",-60000.0,0.0004,30,"2025-12-30T10:03:46.811",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091587,1767089026841,"fUST",-300.0,0.0004,120,"2025-12-30T10:03:46.841",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091588,1767089026871,"fUST",-300.0,0.0004,120,"2025-12-30T10:03:46.871",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091589,1767089026901,"fUST",-1906.001,0.0004,120,"2025-12-30T10:03:46.901",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091590,1767089026930,"fUST",-170.0,0.0004,120,"2025-12-30T10:03:46.930",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091591,1767089026959,"fUST",-1079.80115785,0.0004,30,"2025-12-30T10:03:46.959",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091592,1767089026987,"fUST",-200.0,0.0004,120,"2025-12-30T10:03:46.987",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091593,1767089027017,"fUST",-168.94464086,0.00040027,30,"2025-12-30T10:03:47.017",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091594,1767089027046,"fUST",-1779.0,0.00040068,120,"2025-12-30T10:03:47.046",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091595,1767089027077,"fUST",-1779.0,0.00040168,120,"2025-12-30T10:03:47.077",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091596,1767089027108,"fUST",-1779.0,0.00040268,120,"2025-12-30T10:03:47.108",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091597,1767089027138,"fUST",-1391.47,0.00040273,47,"2025-12-30T10:03:47.138",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091598,1767089027168,"fUST",-1779.0,0.00040368,120,"2025-12-30T10:03:47.168",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091599,1767089027200,"fUST",-200.0,0.00040434,120,"2025-12-30T10:03:47.200",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091600,1767089027230,"fUST",-168.94464086,0.00040438,30,"2025-12-30T10:03:47.230",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091601,1767089027261,"fUST",-1779.0,0.00040468,120,"2025-12-30T10:03:47.261",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091602,1767089027292,"fUST",-1779.0,0.00040568,120,"2025-12-30T10:03:47.292",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091603,1767089027327,"fUST",-1779.0,0.00040668,120,"2025-12-30T10:03:47.327",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091604,1767089027363,"fUST",-1779.0,0.00040768,120,"2025-12-30T10:03:47.363",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091605,1767089027396,"fUST",-1391.47,0.00040821,48,"2025-12-30T10:03:47.396",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091606,1767089027429,"fUST",-168.94464086,0.00040849,30,"2025-12-30T10:03:47.429",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091607,1767089027461,"fUST",-1779.0,0.00040868,120,"2025-12-30T10:03:47.461",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091608,1767089027494,"fUST",-1779.0,0.00040968,120,"2025-12-30T10:03:47.494",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091609,1767089027525,"fUST",-1009.93457519,0.00040999,120,"2025-12-30T10:03:47.525",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091610,1767089027555,"fUST",-1555.5027628,0.00041,120,"2025-12-30T10:03:47.555",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091611,1767089027587,"fUST",-500.0,0.00041,120,"2025-12-30T10:03:47.587",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091612,1767089027619,"fUST",-1500.0,0.00041,60,"2025-12-30T10:03:47.619",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091613,1767089027653,"fUST",-1000.0,0.00041,120,"2025-12-30T10:03:47.653",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091614,1767089027687,"fUST",-2459.7,0.00041,120,"2025-12-30T10:03:47.687",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091615,1767089027744,"fUST",-588.032686,0.00041,60,"2025-12-30T10:03:47.744",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091616,1767089027801,"fUST",-152.0,0.00041041,120,"2025-12-30T10:03:47.801",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091617,1767089027858,"fUST",-1779.0,0.00041068,120,"2025-12-30T10:03:47.858",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091618,1767089027906,"fUST",-770.0,0.00041096,120,"2025-12-30T10:03:47.906",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091619,1767089028040,"fUST",-1801.27,0.00041096,120,"2025-12-30T10:03:48.040",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091620,1767089028077,"fUST",-179.32985349,0.000411,120,"2025-12-30T10:03:48.077",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091621,1767089028112,"fUST",-179.32985349,0.000411,120,"2025-12-30T10:03:48.112",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091622,1767089028145,"fUST",-179.32985349,0.000411,120,"2025-12-30T10:03:48.145",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091623,1767089028177,"fUST",-179.32,0.000411,120,"2025-12-30T10:03:48.177",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091624,1767089028208,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.208",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091625,1767089028238,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.238",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091626,1767089028268,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.268",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091627,1767089028298,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.298",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091628,1767089028329,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.329",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091629,1767089028364,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.364",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091630,1767089028394,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.394",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091631,1767089028424,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.424",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091632,1767089028456,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.456",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091633,1767089028485,"fUST",-152.15866357,0.000411,120,"2025-12-30T10:03:48.485",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091634,1767089028515,"fUST",-152.15,0.000411,120,"2025-12-30T10:03:48.515",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091635,1767089028547,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.547",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091636,1767089028579,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.579",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091637,1767089028610,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.610",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091638,1767089028642,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.642",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091639,1767089028673,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.673",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091640,1767089028702,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.702",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091641,1767089028732,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.732",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091642,1767089028762,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.762",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091643,1767089028792,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.792",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091644,1767089028821,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.821",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091645,1767089028851,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.851",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091646,1767089028880,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.880",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091647,1767089028909,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.909",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091648,1767089028938,"fUST",-153.32472056,0.000411,120,"2025-12-30T10:03:48.938",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091649,1767089028967,"fUST",-153.32,0.000411,120,"2025-12-30T10:03:48.967",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091650,1767089028994,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:48.994",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091651,1767089029023,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.023",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091652,1767089029051,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.051",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091653,1767089029082,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.082",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091654,1767089029110,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.110",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091655,1767089029139,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.139",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091656,1767089029168,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.168",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091657,1767089029196,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.196",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091658,1767089029225,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.225",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091659,1767089029256,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.256",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091660,1767089029289,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.289",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091661,1767089029324,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.324",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091662,1767089029359,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.359",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091663,1767089029393,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.393",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091664,1767089029427,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.427",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091665,1767089029457,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.457",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091666,1767089029489,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.489",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091667,1767089029522,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.522",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091668,1767089029554,"fUST",-268.31826098,0.000411,120,"2025-12-30T10:03:49.554",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091669,1767089029587,"fUST",-268.31,0.000411,120,"2025-12-30T10:03:49.587",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091670,1767089029618,"fUST",-165.98300482,0.000411,120,"2025-12-30T10:03:49.618",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091671,1767089029649,"fUST",-165.98300482,0.000411,120,"2025-12-30T10:03:49.649",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091672,1767089029681,"fUST",-165.98300482,0.000411,120,"2025-12-30T10:03:49.681",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091673,1767089029712,"fUST",-165.98300482,0.000411,120,"2025-12-30T10:03:49.712",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091674,1767089029743,"fUST",-165.98300482,0.000411,120,"2025-12-30T10:03:49.743",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091675,1767089029771,"fUST",-165.98300482,0.000411,120,"2025-12-30T10:03:49.771",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091676,1767089029799,"fUST",-165.98300482,0.000411,120,"2025-12-30T10:03:49.799",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091677,1767089029827,"fUST",-165.98,0.000411,120,"2025-12-30T10:03:49.827",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091678,1767089029856,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:49.856",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091679,1767089029886,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:49.886",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091680,1767089029916,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:49.916",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091681,1767089029947,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:49.947",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091682,1767089029978,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:49.978",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091683,1767089030007,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.007",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091684,1767089030037,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.037",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091685,1767089030067,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.067",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091686,1767089030095,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.095",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091687,1767089030123,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.123",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091688,1767089030151,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.151",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091689,1767089030179,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.179",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091690,1767089030211,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.211",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091691,1767089030242,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.242",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091692,1767089030273,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.273",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091693,1767089030311,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.311",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091694,1767089030356,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.356",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091695,1767089030389,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.389",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091696,1767089030422,"fUST",-154.91747116,0.000411,120,"2025-12-30T10:03:50.422",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091697,1767089030453,"fUST",-154.91,0.000411,120,"2025-12-30T10:03:50.453",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091698,1767089030485,"fUST",-1779.0,0.00041168,120,"2025-12-30T10:03:50.485",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091699,1767089030516,"fUST",-1779.0,0.00041268,120,"2025-12-30T10:03:50.516",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091700,1767089030551,"fUST",-633.85474,0.000413,120,"2025-12-30T10:03:50.551",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091701,1767089030582,"fUST",-352.14153,0.000413,120,"2025-12-30T10:03:50.582",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091702,1767089030615,"fUST",-1779.0,0.00041368,120,"2025-12-30T10:03:50.615",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091703,1767089030646,"fUST",-1391.47,0.00041369,49,"2025-12-30T10:03:50.646",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091704,1767089030677,"fUST",-400.0,0.000414,120,"2025-12-30T10:03:50.677",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091705,1767089030708,"fUST",-1779.0,0.00041468,120,"2025-12-30T10:03:50.708",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091706,1767089030739,"fUST",-1779.0,0.00041568,120,"2025-12-30T10:03:50.739",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091707,1767089030768,"fUST",-1779.0,0.00041668,120,"2025-12-30T10:03:50.768",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091708,1767089030799,"fUST",-200.0,0.00041756,120,"2025-12-30T10:03:50.799",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091709,1767089030829,"fUST",-1779.0,0.00041768,120,"2025-12-30T10:03:50.829",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091710,1767089030860,"fUST",-200.0,0.00041794,120,"2025-12-30T10:03:50.860",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091711,1767089030889,"fUST",-202.9547,0.000418,120,"2025-12-30T10:03:50.889",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091712,1767089030920,"fUST",-1000.0,0.00041812,60,"2025-12-30T10:03:50.920",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091713,1767089030955,"fUST",-244.0,0.00041812,60,"2025-12-30T10:03:50.955",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091714,1767089031080,"fUST",-1779.0,0.00041868,120,"2025-12-30T10:03:51.080",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091715,1767089031112,"fUST",-1391.47,0.00041917,50,"2025-12-30T10:03:51.112",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091716,1767089031144,"fUST",-1779.0,0.00041968,120,"2025-12-30T10:03:51.144",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091717,1767089031174,"fUST",-338.28929,0.00042,120,"2025-12-30T10:03:51.174",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091718,1767089031204,"fUST",-500.0,0.00042,120,"2025-12-30T10:03:51.204",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091719,1767089031234,"fUST",-300.0,0.00042,120,"2025-12-30T10:03:51.234",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091720,1767089031265,"fUST",-162.04844494,0.00042,120,"2025-12-30T10:03:51.265",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091721,1767089031296,"fUST",-2000.0,0.00042,120,"2025-12-30T10:03:51.296",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091722,1767089031329,"fUST",-1779.0,0.00042068,120,"2025-12-30T10:03:51.329",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091723,1767089031365,"fUST",-1779.14028122,0.00042168,120,"2025-12-30T10:03:51.365",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091724,1767089031397,"fUST",-200.0,0.00042202,120,"2025-12-30T10:03:51.397",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091725,1767089031427,"fUST",-200.0,0.00042403,120,"2025-12-30T10:03:51.427",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091726,1767089031458,"fUST",-1391.47,0.00042465,51,"2025-12-30T10:03:51.458",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091727,1767089031488,"fUST",-3290.516,0.000425,120,"2025-12-30T10:03:51.488",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091728,1767089031520,"fUST",-200.0,0.00042728,120,"2025-12-30T10:03:51.520",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091729,1767089031551,"fUST",-506.78,0.00043,120,"2025-12-30T10:03:51.551",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091730,1767089031582,"fUST",-500.0,0.00043,120,"2025-12-30T10:03:51.582",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091731,1767089031612,"fUST",-1000.0,0.00043,120,"2025-12-30T10:03:51.612",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091732,1767089031642,"fUST",-1391.47,0.00043013,52,"2025-12-30T10:03:51.642",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091733,1767089031673,"fUST",-2242.88,0.00043149,120,"2025-12-30T10:03:51.673",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091734,1767089031703,"fUST",-2242.88,0.00043249,120,"2025-12-30T10:03:51.703",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091735,1767089031733,"fUST",-2242.88,0.00043349,120,"2025-12-30T10:03:51.733",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091736,1767089031763,"fUST",-2242.88,0.00043449,120,"2025-12-30T10:03:51.763",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091737,1767089031792,"fUST",-2242.88,0.00043549,120,"2025-12-30T10:03:51.792",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091738,1767089031821,"fUST",-1391.51839942,0.00043561,53,"2025-12-30T10:03:51.821",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091739,1767089031851,"fUST",-2242.88,0.00043649,120,"2025-12-30T10:03:51.851",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091740,1767089031880,"fUST",-200.0,0.00043737,120,"2025-12-30T10:03:51.880",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091741,1767089031908,"fUST",-2242.88,0.00043749,120,"2025-12-30T10:03:51.908",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091742,1767089031938,"fUST",-999.0,0.00043835,120,"2025-12-30T10:03:51.938",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091743,1767089031968,"fUST",-2242.88,0.00043849,120,"2025-12-30T10:03:51.968",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091744,1767089031999,"fUST",-2242.88,0.00043949,120,"2025-12-30T10:03:51.999",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091745,1767089032030,"fUST",-500.0,0.00044,120,"2025-12-30T10:03:52.030",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091746,1767089032059,"fUST",-300.0,0.00044,120,"2025-12-30T10:03:52.059",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091747,1767089032089,"fUST",-400.0,0.00044,120,"2025-12-30T10:03:52.089",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091748,1767089032119,"fUST",-2242.88,0.00044049,120,"2025-12-30T10:03:52.119",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091749,1767089032150,"fUST",-2242.88,0.00044149,120,"2025-12-30T10:03:52.150",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091750,1767089032181,"fUST",-2242.88,0.00044249,120,"2025-12-30T10:03:52.181",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091751,1767089032213,"fUST",-2242.88,0.00044349,120,"2025-12-30T10:03:52.213",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091752,1767089032245,"fUST",-2242.88,0.00044449,120,"2025-12-30T10:03:52.245",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091753,1767089032275,"fUST",-100000.0,0.000445,90,"2025-12-30T10:03:52.275",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091754,1767089032309,"fUST",-2242.88,0.00044549,120,"2025-12-30T10:03:52.309",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091755,1767089032342,"fUST",-100000.0,0.000446,100,"2025-12-30T10:03:52.342",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091756,1767089032373,"fUST",-2242.88,0.00044649,120,"2025-12-30T10:03:52.373",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091757,1767089032406,"fUST",-602.24339012,0.000447,60,"2025-12-30T10:03:52.406",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091758,1767089032437,"fUST",-152.0,0.00044725,120,"2025-12-30T10:03:52.437",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091759,1767089032471,"fUST",-2243.32561379,0.00044749,120,"2025-12-30T10:03:52.471",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091760,1767089032503,"fUST",-200.0,0.00044782,120,"2025-12-30T10:03:52.503",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091761,1767089032535,"fUST",-212.25245076,0.000449,120,"2025-12-30T10:03:52.535",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091762,1767089032566,"fUST",-200.0,0.00044911,120,"2025-12-30T10:03:52.566",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091763,1767089032598,"fUST",-999.0,0.00044931,120,"2025-12-30T10:03:52.598",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091764,1767089032628,"fUST",-200.0,0.00044994,120,"2025-12-30T10:03:52.628",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091765,1767089032657,"fUST",-506.13899134,0.00045,120,"2025-12-30T10:03:52.657",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091766,1767089032685,"fUST",-2357.75904263,0.00045,120,"2025-12-30T10:03:52.685",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091767,1767089032713,"fUST",-1411.54990527,0.00045,120,"2025-12-30T10:03:52.713",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091768,1767089032742,"fUST",-677.47340545,0.00045,120,"2025-12-30T10:03:52.742",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091769,1767089032771,"fUST",-1454.72447634,0.00045,120,"2025-12-30T10:03:52.771",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091770,1767089032800,"fUST",-279.66915321,0.00045,120,"2025-12-30T10:03:52.800",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091771,1767089032827,"fUST",-160.0,0.00045,54,"2025-12-30T10:03:52.827",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091772,1767089032855,"fUST",-3062.38173,0.00045,120,"2025-12-30T10:03:52.855",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091773,1767089032884,"fUST",-800.0,0.00045,120,"2025-12-30T10:03:52.884",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091774,1767089032913,"fUST",-4998.92847765,0.00045,120,"2025-12-30T10:03:52.913",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091775,1767089032941,"fUST",-920.0,0.00045,120,"2025-12-30T10:03:52.941",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091776,1767089032969,"fUST",-55480.0,0.00045,32,"2025-12-30T10:03:52.969",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091777,1767089032997,"fUST",-668.67287346,0.00045,30,"2025-12-30T10:03:52.997",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091778,1767089033027,"fUST",-200.0,0.00045,120,"2025-12-30T10:03:53.027",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091779,1767089033059,"fUST",-740.72683547,0.00045,120,"2025-12-30T10:03:53.059",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091780,1767089033092,"fUST",-258.55,0.00045,30,"2025-12-30T10:03:53.092",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091781,1767089033124,"fUST",-632.3,0.00045,30,"2025-12-30T10:03:53.124",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091782,1767089033159,"fUST",-676.29,0.00045,120,"2025-12-30T10:03:53.159",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091783,1767089033192,"fUST",-2893.56,0.00045,120,"2025-12-30T10:03:53.192",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091784,1767089033225,"fUST",-586.89,0.00045,120,"2025-12-30T10:03:53.225",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091785,1767089033257,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.257",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091786,1767089033289,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.289",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091787,1767089033322,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.322",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091788,1767089033357,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.357",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091789,1767089033391,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.391",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091790,1767089033424,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.424",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091791,1767089033459,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.459",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091792,1767089033494,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.494",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091793,1767089033527,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.527",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091794,1767089033560,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.560",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091795,1767089033594,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.594",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091796,1767089033627,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.627",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091797,1767089033661,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.661",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091798,1767089033695,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.695",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091799,1767089033725,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.725",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091800,1767089033757,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.757",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091801,1767089033788,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.788",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091802,1767089033820,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.820",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091803,1767089033851,"fUST",-2736.914356,0.00045205,95,"2025-12-30T10:03:53.851",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091804,1767089033882,"fUST",-2736.914361,0.00045205,95,"2025-12-30T10:03:53.882",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091805,1767089033915,"fUST",-2416.37458514,0.000454,120,"2025-12-30T10:03:53.915",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091806,1767089033952,"fUST",-1000.0,0.00045993,120,"2025-12-30T10:03:53.952",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091807,1767089033987,"fUST",-492.0,0.00045993,120,"2025-12-30T10:03:53.987",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091808,1767089034019,"fUST",-1000.0,0.00045999,120,"2025-12-30T10:03:54.019",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091809,1767089034156,"fUST",-499.64645039,0.00046,30,"2025-12-30T10:03:54.156",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091810,1767089034189,"fUST",-800.0,0.00046,120,"2025-12-30T10:03:54.189",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091811,1767089034222,"fUST",-300.0,0.00046,120,"2025-12-30T10:03:54.222",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091812,1767089034253,"fUST",-1567.0,0.00046,60,"2025-12-30T10:03:54.253",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091813,1767089034287,"fUST",-999.0,0.00046027,120,"2025-12-30T10:03:54.287",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091814,1767089034320,"fUST",-200.0,0.00046745,120,"2025-12-30T10:03:54.320",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091815,1767089034353,"fUST",-544.8744708,0.00046887,90,"2025-12-30T10:03:54.353",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091816,1767089034386,"fUST",-800.0,0.00047,120,"2025-12-30T10:03:54.386",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091817,1767089034418,"fUST",-200.0,0.00047,120,"2025-12-30T10:03:54.418",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091818,1767089034451,"fUST",-1000.0,0.00047,120,"2025-12-30T10:03:54.451",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091819,1767089034482,"fUST",-2459.7,0.00047,120,"2025-12-30T10:03:54.482",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091820,1767089034515,"fUST",-999.0,0.00047123,120,"2025-12-30T10:03:54.515",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091821,1767089034548,"fUST",-632.3,0.0004725,30,"2025-12-30T10:03:54.548",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091822,1767089034583,"fUST",-2893.56,0.0004725,120,"2025-12-30T10:03:54.583",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091823,1767089034616,"fUST",-586.89,0.0004725,120,"2025-12-30T10:03:54.616",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091824,1767089034650,"fUST",-676.29,0.0004725,120,"2025-12-30T10:03:54.650",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091825,1767089034683,"fUST",-200.0,0.00047274,120,"2025-12-30T10:03:54.683",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091826,1767089034716,"fUST",-200.0,0.00047538,120,"2025-12-30T10:03:54.716",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091827,1767089034748,"fUST",-1000.0,0.00047999,120,"2025-12-30T10:03:54.748",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091828,1767089034777,"fUST",-304.95762561,0.00048,120,"2025-12-30T10:03:54.777",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091829,1767089034807,"fUST",-800.0,0.00048,120,"2025-12-30T10:03:54.807",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091830,1767089034836,"fUST",-300.0,0.00048,120,"2025-12-30T10:03:54.836",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091831,1767089034865,"fUST",-1167.0,0.00048,120,"2025-12-30T10:03:54.865",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091832,1767089034893,"fUST",-168.20910426,0.00048,120,"2025-12-30T10:03:54.893",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091833,1767089034923,"fUST",-885.01,0.00048,30,"2025-12-30T10:03:54.923",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091834,1767089034955,"fUST",-999.0,0.00048219,120,"2025-12-30T10:03:54.955",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091835,1767089034984,"fUST",-200.0,0.00048346,120,"2025-12-30T10:03:54.984",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091836,1767089035016,"fUST",-1065.69382455,0.000484,60,"2025-12-30T10:03:55.016",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091837,1767089035047,"fUST",-152.0,0.00048409,120,"2025-12-30T10:03:55.047",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091838,1767089035078,"fUST",-200.0,0.00048433,120,"2025-12-30T10:03:55.078",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091839,1767089035111,"fUST",-200.0,0.0004859,120,"2025-12-30T10:03:55.111",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091840,1767089035141,"fUST",-200.0,0.0004884,120,"2025-12-30T10:03:55.141",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091841,1767089035171,"fUST",-6059.20216935,0.00049,120,"2025-12-30T10:03:55.171",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091842,1767089035200,"fUST",-2040.0,0.00049,120,"2025-12-30T10:03:55.200",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091843,1767089035230,"fUST",-200.0,0.00049,120,"2025-12-30T10:03:55.230",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091844,1767089035260,"fUST",-1000.0,0.00049,120,"2025-12-30T10:03:55.260",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091845,1767089035292,"fUST",-999.0,0.00049315,120,"2025-12-30T10:03:55.292",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091846,1767089035323,"fUST",-338.78614381,0.00049315,120,"2025-12-30T10:03:55.323",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091847,1767089035357,"fUST",-200.0,0.00049404,120,"2025-12-30T10:03:55.357",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091848,1767089035389,"fUST",-200.0,0.00049404,120,"2025-12-30T10:03:55.389",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091849,1767089035421,"fUST",-200.0,0.00049404,120,"2025-12-30T10:03:55.421",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091850,1767089035454,"fUST",-989.50083922,0.0004943,120,"2025-12-30T10:03:55.454",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091851,1767089035485,"fUST",-200.0,0.00049471,120,"2025-12-30T10:03:55.485",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091852,1767089035516,"fUST",-200.0,0.00049471,120,"2025-12-30T10:03:55.516",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091853,1767089035547,"fUST",-200.0,0.00049471,120,"2025-12-30T10:03:55.547",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091854,1767089035578,"fUST",-200.0,0.00049477,120,"2025-12-30T10:03:55.578",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091855,1767089035608,"fUST",-100000.0,0.000495,110,"2025-12-30T10:03:55.608",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091856,1767089035639,"fUST",-200.0,0.0004953,120,"2025-12-30T10:03:55.639",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091857,1767089035671,"fUST",-816.78713798,0.000496,120,"2025-12-30T10:03:55.671",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091858,1767089035703,"fUST",-632.3,0.00049613,30,"2025-12-30T10:03:55.703",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091859,1767089035735,"fUST",-586.89,0.00049613,120,"2025-12-30T10:03:55.735",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091860,1767089035765,"fUST",-676.29,0.00049613,120,"2025-12-30T10:03:55.765",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091861,1767089035796,"fUST",-2893.56,0.00049613,120,"2025-12-30T10:03:55.796",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091862,1767089035826,"fUST",-113633.93052749,0.00049898,120,"2025-12-30T10:03:55.826",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091863,1767089035857,"fUST",-1000.0,0.00049999,120,"2025-12-30T10:03:55.857",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091864,1767089035887,"fUST",-65050.62244618,0.00049999,120,"2025-12-30T10:03:55.887",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091865,1767089035919,"fUST",-1085.00090167,0.0005,120,"2025-12-30T10:03:55.919",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091866,1767089035949,"fUST",-989.67432142,0.0005,120,"2025-12-30T10:03:55.949",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091867,1767089035979,"fUST",-2517.66062402,0.0005,120,"2025-12-30T10:03:55.979",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091868,1767089036010,"fUST",-556.01662597,0.0005,120,"2025-12-30T10:03:56.010",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091869,1767089036040,"fUST",-186.25911896,0.0005,30,"2025-12-30T10:03:56.040",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091870,1767089036072,"fUST",-1780.86291202,0.0005,120,"2025-12-30T10:03:56.072",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091871,1767089036102,"fUST",-987.71121683,0.0005,120,"2025-12-30T10:03:56.102",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091872,1767089036134,"fUST",-2379.2053678,0.0005,120,"2025-12-30T10:03:56.134",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091873,1767089036163,"fUST",-270.10539258,0.0005,120,"2025-12-30T10:03:56.163",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091874,1767089036193,"fUST",-751.61043255,0.0005,120,"2025-12-30T10:03:56.193",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091875,1767089036223,"fUST",-2999.999999,0.0005,120,"2025-12-30T10:03:56.223",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091876,1767089036254,"fUST",-1000.0,0.0005,120,"2025-12-30T10:03:56.254",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091877,1767089036285,"fUST",-1000.0,0.0005,120,"2025-12-30T10:03:56.285",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091878,1767089036317,"fUST",-300.0,0.0005,120,"2025-12-30T10:03:56.317",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091879,1767089036348,"fUST",-4998.92847765,0.0005,120,"2025-12-30T10:03:56.348",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091880,1767089036385,"fUST",-2324.0,0.0005,120,"2025-12-30T10:03:56.385",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091881,1767089036420,"fUST",-529.93323027,0.0005,120,"2025-12-30T10:03:56.420",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091882,1767089036454,"fUST",-203.89416334,0.0005,120,"2025-12-30T10:03:56.454",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091883,1767089036487,"fUST",-6000.0,0.0005,120,"2025-12-30T10:03:56.487",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091884,1767089036520,"fUST",-103282.24985156,0.0005,120,"2025-12-30T10:03:56.520",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091885,1767089036553,"fUST",-5189.90964171,0.0005,120,"2025-12-30T10:03:56.553",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091886,1767089036587,"fUST",-200.0,0.0005,120,"2025-12-30T10:03:56.587",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091887,1767089036623,"fUST",-200.0,0.00050263,120,"2025-12-30T10:03:56.623",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091888,1767089036659,"fUST",-999.0,0.0005041,120,"2025-12-30T10:03:56.659",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091889,1767089036694,"fUST",-10000.0,0.000505,120,"2025-12-30T10:03:56.694",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091890,1767089036729,"fUST",-1000.0,0.00050592,120,"2025-12-30T10:03:56.729",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091891,1767089036762,"fUST",-791.0,0.00050592,120,"2025-12-30T10:03:56.762",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091892,1767089036792,"fUST",-170.0,0.00050685,120,"2025-12-30T10:03:56.792",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091893,1767089036822,"fUST",-200.0,0.00050712,120,"2025-12-30T10:03:56.822",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091894,1767089036851,"fUST",-1364.0,0.00050986,120,"2025-12-30T10:03:56.851",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091895,1767089036880,"fUST",-627.0,0.00050986,120,"2025-12-30T10:03:56.880",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091896,1767089036909,"fUST",-416.0,0.00050986,120,"2025-12-30T10:03:56.909",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091897,1767089036943,"fUST",-1000.0,0.00051,120,"2025-12-30T10:03:56.943",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091898,1767089036976,"fUST",-1000.0,0.00051,120,"2025-12-30T10:03:56.976",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091899,1767089037008,"fUST",-99008.3770334,0.00051,120,"2025-12-30T10:03:57.008",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091900,1767089037039,"fUST",-3000.0,0.00051,85,"2025-12-30T10:03:57.039",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091901,1767089037069,"fUST",-200.0,0.00051,120,"2025-12-30T10:03:57.069",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091902,1767089037194,"fUST",-3000.0,0.0005101,85,"2025-12-30T10:03:57.194",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091903,1767089037230,"fUST",-3000.0,0.0005102,85,"2025-12-30T10:03:57.230",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091904,1767089037263,"fUST",-3000.0,0.0005103,85,"2025-12-30T10:03:57.263",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091905,1767089037295,"fUST",-3000.0,0.0005104,85,"2025-12-30T10:03:57.295",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091906,1767089037327,"fUST",-3000.0,0.0005105,85,"2025-12-30T10:03:57.327",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091907,1767089037363,"fUST",-3000.0,0.0005106,85,"2025-12-30T10:03:57.363",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091908,1767089037394,"fUST",-169.05136184,0.00051069,85,"2025-12-30T10:03:57.394",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091909,1767089037425,"fUST",-188.87914661,0.00051069,85,"2025-12-30T10:03:57.425",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091910,1767089037458,"fUST",-500.0,0.00051069,85,"2025-12-30T10:03:57.458",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091911,1767089037488,"fUST",-174.61919142,0.00051069,85,"2025-12-30T10:03:57.488",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091912,1767089037517,"fUST",-151.0,0.00051069,85,"2025-12-30T10:03:57.517",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091913,1767089037548,"fUST",-250.0,0.00051069,85,"2025-12-30T10:03:57.548",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091914,1767089037581,"fUST",-500.0,0.00051069,85,"2025-12-30T10:03:57.581",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091915,1767089037612,"fUST",-151.0,0.00051069,85,"2025-12-30T10:03:57.612",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091916,1767089037647,"fUST",-478.75725327,0.00051069,85,"2025-12-30T10:03:57.647",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091917,1767089037676,"fUST",-2312.83697232,0.00051069,85,"2025-12-30T10:03:57.676",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091918,1767089037706,"fUST",-250.0,0.00051069,85,"2025-12-30T10:03:57.706",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091919,1767089037736,"fUST",-5844.525611,0.0005107,85,"2025-12-30T10:03:57.736",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091920,1767089037766,"fUST",-200.0,0.00051199,120,"2025-12-30T10:03:57.766",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091921,1767089037795,"fUST",-100546.68562299,0.00051288,120,"2025-12-30T10:03:57.795",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091922,1767089037824,"fUST",-10000.0,0.000515,120,"2025-12-30T10:03:57.824",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091923,1767089037854,"fUST",-100000.0,0.000515,120,"2025-12-30T10:03:57.854",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091924,1767089037886,"fUST",-999.0,0.00051506,120,"2025-12-30T10:03:57.886",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091925,1767089037916,"fUST",-200.0,0.00051599,120,"2025-12-30T10:03:57.916",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091926,1767089037946,"fUST",-819.89,0.000516,120,"2025-12-30T10:03:57.946",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091927,1767089037976,"fUST",-200.0,0.00051718,120,"2025-12-30T10:03:57.976",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091928,1767089038006,"fUST",-200.0,0.00051718,120,"2025-12-30T10:03:58.006",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091929,1767089038036,"fUST",-305.55,0.00051945,120,"2025-12-30T10:03:58.036",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091930,1767089038066,"fUST",-1000.0,0.00051999,120,"2025-12-30T10:03:58.066",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091931,1767089038095,"fUST",-168.3888056,0.00051999,38,"2025-12-30T10:03:58.095",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091932,1767089038124,"fUST",-151.0,0.00051999,38,"2025-12-30T10:03:58.124",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091933,1767089038153,"fUST",-500.0,0.00051999,38,"2025-12-30T10:03:58.153",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091934,1767089038182,"fUST",-151.0,0.00051999,38,"2025-12-30T10:03:58.182",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091935,1767089038211,"fUST",-168.3888056,0.00051999,38,"2025-12-30T10:03:58.211",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091936,1767089038241,"fUST",-151.41016056,0.00051999,38,"2025-12-30T10:03:58.241",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091937,1767089038272,"fUST",-250.0,0.00051999,38,"2025-12-30T10:03:58.272",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091938,1767089038302,"fUST",-500.0,0.00051999,38,"2025-12-30T10:03:58.302",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091939,1767089038332,"fUST",-151.0,0.00051999,38,"2025-12-30T10:03:58.332",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091940,1767089038367,"fUST",-461.67526834,0.00051999,38,"2025-12-30T10:03:58.367",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091941,1767089038398,"fUST",-2230.315306,0.00051999,38,"2025-12-30T10:03:58.398",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091942,1767089038430,"fUST",-250.0,0.00051999,38,"2025-12-30T10:03:58.430",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091943,1767089038459,"fUST",-100000.0,0.00052,120,"2025-12-30T10:03:58.459",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091944,1767089038489,"fUST",-1000.0,0.00052,120,"2025-12-30T10:03:58.489",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091945,1767089038518,"fUST",-1000.0,0.00052,120,"2025-12-30T10:03:58.518",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091946,1767089038548,"fUST",-300.0,0.00052,120,"2025-12-30T10:03:58.548",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091947,1767089038577,"fUST",-7807.0,0.00052,120,"2025-12-30T10:03:58.577",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091948,1767089038607,"fUST",-200.0,0.00052,120,"2025-12-30T10:03:58.607",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091949,1767089038838,"fUST",151.0,0.0003112,31,"2025-12-30T10:03:58.838",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091950,1767089038886,"fUST",151.0,0.00033,31,"2025-12-30T10:03:58.886",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091951,1767089038928,"fUST",151.0,0.00035096,31,"2025-12-30T10:03:58.928",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091952,1767089055741,"fUST",-578.71089724,0.00031,120,"2025-12-30T10:04:15.741",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091953,1767089055779,"fUST",-578.71089724,0.000319,120,"2025-12-30T10:04:15.779",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091954,1767089055816,"fUST",-578.71089724,0.000329,120,"2025-12-30T10:04:15.816",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091955,1767089055854,"fUST",-578.71089724,0.000339,120,"2025-12-30T10:04:15.854",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091956,1767089055890,"fUST",-578.71089724,0.000349,120,"2025-12-30T10:04:15.890",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091957,1767089055946,"fUST",-152.0,0.00052093,120,"2025-12-30T10:04:15.946",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091958,1767089055980,"fUST",-200000.0,0.000521,120,"2025-12-30T10:04:15.980",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091959,1767089056016,"fUST",-10000.0,0.000525,120,"2025-12-30T10:04:16.016",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091960,1767089056051,"fUST",-3000.0,0.00052589,120,"2025-12-30T10:04:16.051",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091961,1767089056087,"fUST",-999.0,0.00052602,120,"2025-12-30T10:04:16.087",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091962,1767089056122,"fUST",-3069.1156196,0.00053,120,"2025-12-30T10:04:16.122",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091963,1767089056154,"fUST",-10000.0,0.00053,120,"2025-12-30T10:04:16.154",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091964,1767089056186,"fUST",-1000.0,0.00053,120,"2025-12-30T10:04:16.186",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091965,1767089056217,"fUST",-1000.0,0.00053,120,"2025-12-30T10:04:16.217",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091966,1767089056247,"fUST",-153.0,0.00053,120,"2025-12-30T10:04:16.247",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091967,1767089056276,"fUST",-164.0,0.00053,120,"2025-12-30T10:04:16.276",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091968,1767089056306,"fUST",-200.0,0.00053,120,"2025-12-30T10:04:16.306",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091969,1767089056336,"fUST",-880.53725527,0.000535,120,"2025-12-30T10:04:16.336",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091970,1767089056373,"fUST",-153.0,0.000535,120,"2025-12-30T10:04:16.373",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091971,1767089056405,"fUST",-999.0,0.00053698,120,"2025-12-30T10:04:16.405",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091972,1767089056436,"fUST",-1364.0,0.00053986,120,"2025-12-30T10:04:16.436",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091973,1767089056465,"fUST",-627.0,0.00053986,120,"2025-12-30T10:04:16.465",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091974,1767089056495,"fUST",-416.0,0.00053986,120,"2025-12-30T10:04:16.495",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091975,1767089056526,"fUST",-1000.0,0.00053999,120,"2025-12-30T10:04:16.526",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091976,1767089056556,"fUST",-156.587,0.00053999,60,"2025-12-30T10:04:16.556",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091977,1767089056587,"fUST",-151.0,0.00053999,60,"2025-12-30T10:04:16.587",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091978,1767089056617,"fUST",-500.0,0.00053999,60,"2025-12-30T10:04:16.617",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091979,1767089056648,"fUST",-151.0,0.00053999,60,"2025-12-30T10:04:16.648",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091980,1767089056679,"fUST",-156.587,0.00053999,60,"2025-12-30T10:04:16.679",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091981,1767089056709,"fUST",-151.0,0.00053999,60,"2025-12-30T10:04:16.709",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091982,1767089056740,"fUST",-151.0,0.00053999,60,"2025-12-30T10:04:16.740",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091983,1767089056770,"fUST",-500.0,0.00053999,60,"2025-12-30T10:04:16.770",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091984,1767089056801,"fUST",-250.0,0.00053999,60,"2025-12-30T10:04:16.801",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091985,1767089056832,"fUST",-500.0,0.00053999,60,"2025-12-30T10:04:16.832",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091986,1767089056861,"fUST",-151.0,0.00053999,60,"2025-12-30T10:04:16.861",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091987,1767089056892,"fUST",-269.09604706,0.00053999,60,"2025-12-30T10:04:16.892",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091988,1767089056923,"fUST",-151.0,0.00053999,60,"2025-12-30T10:04:16.923",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091989,1767089056954,"fUST",-429.318,0.00053999,60,"2025-12-30T10:04:16.954",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091990,1767089056985,"fUST",-2074.0,0.00053999,60,"2025-12-30T10:04:16.985",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091991,1767089057029,"fUST",-250.0,0.00053999,60,"2025-12-30T10:04:17.029",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091992,1767089057059,"fUST",-250.0,0.00053999,60,"2025-12-30T10:04:17.059",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091993,1767089057088,"fUST",-160.28626215,0.00053999,60,"2025-12-30T10:04:17.088",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091994,1767089057118,"fUST",-688.6599328,0.00054,120,"2025-12-30T10:04:17.118",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091995,1767089057147,"fUST",-1000.0,0.00054,120,"2025-12-30T10:04:17.147",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091996,1767089057177,"fUST",-1000.0,0.00054,120,"2025-12-30T10:04:17.177",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091997,1767089057207,"fUST",-300.0,0.00054,120,"2025-12-30T10:04:17.207",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091998,1767089057238,"fUST",-4602.39021192,0.00054,80,"2025-12-30T10:04:17.238",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400091999,1767089057268,"fUST",-2875.1057225,0.00054,120,"2025-12-30T10:04:17.268",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092000,1767089057299,"fUST",-200.0,0.00054,120,"2025-12-30T10:04:17.299",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092001,1767089057330,"fUST",-153.0,0.000541,120,"2025-12-30T10:04:17.330",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092002,1767089057363,"fUST",-151.0,0.00054192,120,"2025-12-30T10:04:17.363",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092003,1767089057394,"fUST",-151.0,0.00054192,120,"2025-12-30T10:04:17.394",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092004,1767089057426,"fUST",-500.0,0.00054192,120,"2025-12-30T10:04:17.426",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092005,1767089057457,"fUST",-151.0,0.00054192,120,"2025-12-30T10:04:17.457",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092006,1767089057491,"fUST",-151.0,0.00054192,120,"2025-12-30T10:04:17.491",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092007,1767089057523,"fUST",-151.0,0.00054192,120,"2025-12-30T10:04:17.523",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092008,1767089057556,"fUST",-1214.52111912,0.00054192,120,"2025-12-30T10:04:17.556",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092009,1767089057587,"fUST",-151.0,0.00054192,120,"2025-12-30T10:04:17.587",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092010,1767089057618,"fUST",-500.0,0.00054192,120,"2025-12-30T10:04:17.618",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092011,1767089057649,"fUST",-250.0,0.00054192,120,"2025-12-30T10:04:17.649",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092012,1767089057680,"fUST",-500.0,0.00054192,120,"2025-12-30T10:04:17.680",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092013,1767089057710,"fUST",-151.0,0.00054192,120,"2025-12-30T10:04:17.710",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092014,1767089057739,"fUST",-151.0,0.00054192,120,"2025-12-30T10:04:17.739",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092015,1767089057768,"fUST",-151.0,0.00054192,120,"2025-12-30T10:04:17.768",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092016,1767089057798,"fUST",-414.0,0.00054192,120,"2025-12-30T10:04:17.798",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092017,1767089057827,"fUST",-250.0,0.00054192,120,"2025-12-30T10:04:17.827",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092018,1767089057855,"fUST",-2000.0,0.00054192,120,"2025-12-30T10:04:17.855",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092019,1767089057883,"fUST",-250.0,0.00054192,120,"2025-12-30T10:04:17.883",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092020,1767089057913,"fUST",-160.0,0.00054192,120,"2025-12-30T10:04:17.913",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092021,1767089057943,"fUST",-23707.17389228,0.00054193,120,"2025-12-30T10:04:17.943",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092022,1767089057973,"fUST",-37717.0,0.00054194,120,"2025-12-30T10:04:17.973",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092023,1767089058002,"fUST",-37717.0,0.00054195,120,"2025-12-30T10:04:18.002",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092024,1767089058031,"fUST",-37717.0,0.00054196,120,"2025-12-30T10:04:18.031",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092025,1767089058062,"fUST",-37717.0,0.00054197,120,"2025-12-30T10:04:18.062",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092026,1767089058092,"fUST",-53550.35786251,0.000542,120,"2025-12-30T10:04:18.092",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092027,1767089058122,"fUST",-17298.64055085,0.0005435,120,"2025-12-30T10:04:18.122",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092028,1767089058152,"fUST",-2521.80553991,0.00054362,120,"2025-12-30T10:04:18.152",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092029,1767089058180,"fUST",-1500.0,0.000545,120,"2025-12-30T10:04:18.180",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092030,1767089058210,"fUST",-153.0,0.000546,120,"2025-12-30T10:04:18.210",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092031,1767089058239,"fUST",-1000.0,0.00054794,120,"2025-12-30T10:04:18.239",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092032,1767089058371,"fUST",-999.0,0.00054794,120,"2025-12-30T10:04:18.371",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092033,1767089058406,"fUST",-233.58774294,0.00054794,120,"2025-12-30T10:04:18.406",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092034,1767089058440,"fUST",-4000.0,0.00054795,120,"2025-12-30T10:04:18.440",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092035,1767089058472,"fUST",-37717.0,0.0005489,120,"2025-12-30T10:04:18.472",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092036,1767089058506,"fUST",-37717.0,0.00054891,120,"2025-12-30T10:04:18.506",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092037,1767089058540,"fUST",-37717.0,0.00054892,120,"2025-12-30T10:04:18.540",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092038,1767089058574,"fUST",-37717.0,0.00054893,120,"2025-12-30T10:04:18.574",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092039,1767089058613,"fUST",-37717.0,0.00054894,120,"2025-12-30T10:04:18.613",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092040,1767089058645,"fUST",-37717.0,0.00054895,120,"2025-12-30T10:04:18.645",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092041,1767089058675,"fUST",-37717.0,0.00054896,120,"2025-12-30T10:04:18.675",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092042,1767089058706,"fUST",-37717.0,0.00054897,120,"2025-12-30T10:04:18.706",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092043,1767089058737,"fUST",-2000.0,0.000549,120,"2025-12-30T10:04:18.737",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092044,1767089058766,"fUST",-1111.76394351,0.000549,120,"2025-12-30T10:04:18.766",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092045,1767089058796,"fUST",-640.08133556,0.00054959,120,"2025-12-30T10:04:18.796",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092046,1767089058825,"fUST",-4998.89782522,0.00055,120,"2025-12-30T10:04:18.825",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092047,1767089058856,"fUST",-2000.0,0.00055,120,"2025-12-30T10:04:18.856",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092048,1767089058887,"fUST",-500.0,0.00055,120,"2025-12-30T10:04:18.887",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092049,1767089058917,"fUST",-5000.0,0.00055,60,"2025-12-30T10:04:18.917",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092050,1767089058947,"fUST",-2331.16,0.00055,120,"2025-12-30T10:04:18.947",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092051,1767089058976,"fUST",-100000.0,0.00055,120,"2025-12-30T10:04:18.976",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092052,1767089059007,"fUST",-5000.0,0.00055,65,"2025-12-30T10:04:19.007",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092053,1767089059039,"fUST",-5202.0174357,0.00055,65,"2025-12-30T10:04:19.039",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092054,1767089059072,"fUST",-1000.0,0.00055,120,"2025-12-30T10:04:19.072",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092055,1767089059101,"fUST",-40800.6180905,0.00055,120,"2025-12-30T10:04:19.101",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092056,1767089059132,"fUST",-450000.0,0.00055,120,"2025-12-30T10:04:19.132",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092057,1767089059165,"fUST",-100000.0,0.00055,120,"2025-12-30T10:04:19.165",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092058,1767089059198,"fUST",-1500.0,0.00055,120,"2025-12-30T10:04:19.198",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092059,1767089059229,"fUST",-850.0,0.00055,60,"2025-12-30T10:04:19.229",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092060,1767089059258,"fUST",-251.33445995,0.00055,120,"2025-12-30T10:04:19.258",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092061,1767089059288,"fUST",-4522.33414065,0.00055,120,"2025-12-30T10:04:19.288",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092062,1767089059317,"fUST",-166.46292126,0.00055,120,"2025-12-30T10:04:19.317",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092063,1767089059351,"fUST",-5915.25079122,0.00055,120,"2025-12-30T10:04:19.351",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092064,1767089059389,"fUST",-200.0,0.00055,120,"2025-12-30T10:04:19.389",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092065,1767089059419,"fUST",-1000.0,0.00055068,120,"2025-12-30T10:04:19.419",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092066,1767089059449,"fUST",-153.0,0.000552,120,"2025-12-30T10:04:19.449",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092067,1767089059480,"fUST",-1000.0,0.00055342,120,"2025-12-30T10:04:19.480",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092068,1767089059519,"fUST",-660.80015606,0.000555,120,"2025-12-30T10:04:19.519",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092069,1767089059550,"fUST",-1000.0,0.00055616,120,"2025-12-30T10:04:19.550",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092070,1767089059581,"fUST",-1662.55434083,0.0005566,120,"2025-12-30T10:04:19.581",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092071,1767089059612,"fUST",-37717.0,0.0005569,120,"2025-12-30T10:04:19.612",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092072,1767089059644,"fUST",-37717.0,0.00055691,120,"2025-12-30T10:04:19.644",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092073,1767089059675,"fUST",-37717.0,0.00055692,120,"2025-12-30T10:04:19.675",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092074,1767089059705,"fUST",-37717.0,0.00055693,120,"2025-12-30T10:04:19.705",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092075,1767089059735,"fUST",-37717.0,0.00055694,120,"2025-12-30T10:04:19.735",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092076,1767089059765,"fUST",-37717.0,0.00055695,120,"2025-12-30T10:04:19.765",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092077,1767089059794,"fUST",-37717.0,0.00055696,120,"2025-12-30T10:04:19.794",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092078,1767089059824,"fUST",-37717.0,0.00055697,120,"2025-12-30T10:04:19.824",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092079,1767089059854,"fUST",-153.0,0.000557,120,"2025-12-30T10:04:19.854",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092080,1767089059884,"fUST",-1076.29593024,0.0005589,120,"2025-12-30T10:04:19.884",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092081,1767089059919,"fUST",-999.0,0.0005589,120,"2025-12-30T10:04:19.919",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092082,1767089059951,"fUST",-200.0,0.00056,120,"2025-12-30T10:04:19.951",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092083,1767089059980,"fUST",-100000.0,0.00056,120,"2025-12-30T10:04:19.980",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092084,1767089060011,"fUST",-200.0,0.00056,120,"2025-12-30T10:04:20.011",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092085,1767089060041,"fUST",-2500.0,0.00056,120,"2025-12-30T10:04:20.041",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092086,1767089060071,"fUST",-153.0,0.000563,120,"2025-12-30T10:04:20.071",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092087,1767089060099,"fUST",-2500.0,0.000565,120,"2025-12-30T10:04:20.099",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092088,1767089060129,"fUST",-497.0,0.000566,120,"2025-12-30T10:04:20.129",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092089,1767089060158,"fUST",-153.0,0.000568,120,"2025-12-30T10:04:20.158",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092090,1767089060188,"fUST",-37717.0,0.0005689,120,"2025-12-30T10:04:20.188",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092091,1767089060217,"fUST",-37717.0,0.00056891,120,"2025-12-30T10:04:20.217",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092092,1767089060246,"fUST",-37717.0,0.00056892,120,"2025-12-30T10:04:20.246",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092093,1767089060276,"fUST",-37717.0,0.00056893,120,"2025-12-30T10:04:20.276",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092094,1767089060307,"fUST",-37717.0,0.00056894,120,"2025-12-30T10:04:20.307",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092095,1767089060337,"fUST",-37717.0,0.00056895,120,"2025-12-30T10:04:20.337",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092096,1767089060373,"fUST",-37717.0,0.00056896,120,"2025-12-30T10:04:20.373",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092097,1767089060405,"fUST",-37717.0,0.00056897,120,"2025-12-30T10:04:20.405",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092098,1767089060439,"fUST",-37717.0,0.00056898,120,"2025-12-30T10:04:20.439",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092099,1767089060469,"fUST",-2000.0,0.000569,120,"2025-12-30T10:04:20.469",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092100,1767089060500,"fUST",-50000.0,0.000569,120,"2025-12-30T10:04:20.500",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092101,1767089060530,"fUST",-1364.0,0.00056986,120,"2025-12-30T10:04:20.530",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092102,1767089060561,"fUST",-627.0,0.00056986,120,"2025-12-30T10:04:20.561",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092103,1767089060592,"fUST",-416.0,0.00056986,120,"2025-12-30T10:04:20.592",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092104,1767089060627,"fUST",-999.0,0.00056986,120,"2025-12-30T10:04:20.627",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092105,1767089060658,"fUST",-500.0,0.00057,120,"2025-12-30T10:04:20.658",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092106,1767089060695,"fUST",-400.0,0.00057,120,"2025-12-30T10:04:20.695",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092107,1767089060731,"fUST",-2000.0,0.00057,120,"2025-12-30T10:04:20.731",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092108,1767089060764,"fUST",-3000.0,0.00057,120,"2025-12-30T10:04:20.764",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092109,1767089060796,"fUST",-100000.0,0.00057,120,"2025-12-30T10:04:20.796",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092110,1767089060831,"fUST",-164.84448333,0.00057,120,"2025-12-30T10:04:20.831",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092111,1767089060865,"fUST",-200.0,0.00057,120,"2025-12-30T10:04:20.865",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092112,1767089060912,"fUST",-153.0,0.000574,120,"2025-12-30T10:04:20.912",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092113,1767089060943,"fUST",-37717.0,0.0005749,120,"2025-12-30T10:04:20.943",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092114,1767089060973,"fUST",-37717.0,0.00057491,120,"2025-12-30T10:04:20.973",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092115,1767089061005,"fUST",-37717.0,0.00057492,120,"2025-12-30T10:04:21.005",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092116,1767089061036,"fUST",-37717.0,0.00057493,120,"2025-12-30T10:04:21.036",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092117,1767089061167,"fUST",-37717.0,0.00057494,120,"2025-12-30T10:04:21.167",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092118,1767089061200,"fUST",-37717.0,0.00057495,120,"2025-12-30T10:04:21.200",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092119,1767089061231,"fUST",-37717.0,0.00057496,120,"2025-12-30T10:04:21.231",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092120,1767089061260,"fUST",-37717.0,0.00057497,120,"2025-12-30T10:04:21.260",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092121,1767089061289,"fUST",-37717.0,0.00057498,120,"2025-12-30T10:04:21.289",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092122,1767089061413,"fUST",195.63268876,0.00031,120,"2025-12-30T10:04:21.413",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092123,1767089061465,"fUST",195.63268876,0.000319,120,"2025-12-30T10:04:21.465",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092124,1767089061502,"fUST",169.06909323,0.00031,120,"2025-12-30T10:04:21.502",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092125,1767089061551,"fUST",195.63268876,0.000329,120,"2025-12-30T10:04:21.551",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092126,1767089061588,"fUST",169.06909323,0.000319,120,"2025-12-30T10:04:21.588",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092127,1767089061626,"fUST",169.06909323,0.000329,120,"2025-12-30T10:04:21.626",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092128,1767089061664,"fUST",169.06909323,0.000339,120,"2025-12-30T10:04:21.664",0.00037595000000000006,71.96,0.6660527606103376,752490611.5361891]
[400092146,1767089239993,"fUST",284.92903015,0.0002876,120,"2025-12-30T10:07:19.993",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092148,1767089370180,"fUST",354.0,0.00028767,120,"2025-12-30T10:09:30.180",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092160,1767089431592,"fUST",-1000.0,0.00013,2,"2025-12-30T10:10:31.592",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092162,1767089431601,"fUST",-237.29786326,0.00013,2,"2025-12-30T10:10:31.601",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092168,1767089431645,"fUST",-366.70213674,0.00013,2,"2025-12-30T10:10:31.645",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092170,1767089431654,"fUST",-245.94877895,0.00013267,2,"2025-12-30T10:10:31.654",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092208,1767089435048,"fUST",328.6654,0.000285,120,"2025-12-30T10:10:35.048",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092215,1767089437748,"fUST",-254.05122105,0.00013267,2,"2025-12-30T10:10:37.748",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092216,1767089437757,"fUST",-500.0,0.00013267,2,"2025-12-30T10:10:37.757",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092217,1767089437767,"fUST",-171.36824968,0.00013273,2,"2025-12-30T10:10:37.767",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092218,1767089437852,"fUST",-328.63175032,0.00013273,2,"2025-12-30T10:10:37.852",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092219,1767089437863,"fUST",-500.0,0.00013273,2,"2025-12-30T10:10:37.863",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092220,1767089437872,"fUST",-567.585019,0.00013699,2,"2025-12-30T10:10:37.872",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092221,1767089437882,"fUST",-555.66200372,0.00013821,2,"2025-12-30T10:10:37.882",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092222,1767089437891,"fUST",-1000.0,0.00013821,2,"2025-12-30T10:10:37.891",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092223,1767089437900,"fUST",-500.0,0.00014366,2,"2025-12-30T10:10:37.900",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092224,1767089437909,"fUST",-500.0,0.00014366,2,"2025-12-30T10:10:37.909",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092225,1767089437918,"fUST",-582.17572155,0.00014366,2,"2025-12-30T10:10:37.918",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092226,1767089437928,"fUST",-500.0,0.00014366,2,"2025-12-30T10:10:37.928",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092227,1767089437937,"fUST",-500.0,0.00014366,2,"2025-12-30T10:10:37.937",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092228,1767089437946,"fUST",-500.0,0.00014366,2,"2025-12-30T10:10:37.946",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092229,1767089438087,"fUST",-500.0,0.00014366,2,"2025-12-30T10:10:38.087",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092230,1767089438097,"fUST",-180.32504417,0.00014366,2,"2025-12-30T10:10:38.097",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092231,1767089438113,"fUST",-500.0,0.00014366,2,"2025-12-30T10:10:38.113",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092232,1767089438128,"fUST",-400.24703078,0.00014366,2,"2025-12-30T10:10:38.128",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092233,1767089438138,"fUST",-186.70278268,0.00014366,2,"2025-12-30T10:10:38.138",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092234,1767089438148,"fUST",-25743.44235294,0.00014367,2,"2025-12-30T10:10:38.148",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092235,1767089438162,"fUST",-5456.90151578,0.00014367,2,"2025-12-30T10:10:38.162",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092248,1767089439917,"fUST",-2364.65743581,0.00014367,2,"2025-12-30T10:10:39.917",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092249,1767089439927,"fUST",-1500.0,0.00014368,2,"2025-12-30T10:10:39.927",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092251,1767089439937,"fUST",-600.0,0.00014654,2,"2025-12-30T10:10:39.937",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092253,1767089439947,"fUST",-177.70685836,0.00014916,2,"2025-12-30T10:10:39.947",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092254,1767089439956,"fUST",-177.0,0.00015134,2,"2025-12-30T10:10:39.956",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092255,1767089439966,"fUST",-138.80840781,0.00016119,2,"2025-12-30T10:10:39.966",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092256,1767089439977,"fUST",-581.19159219,0.00016119,2,"2025-12-30T10:10:39.977",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092257,1767089439986,"fUST",-204.0,0.00017134,2,"2025-12-30T10:10:39.986",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092258,1767089439996,"fUST",-864.0,0.00017731,2,"2025-12-30T10:10:39.996",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092259,1767089440005,"fUST",-534.3073489,0.00019498,2,"2025-12-30T10:10:40.005",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092260,1767089440015,"fUST",-1000.0,0.00019504,2,"2025-12-30T10:10:40.015",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092261,1767089440023,"fUST",-567.585019,0.00020187,2,"2025-12-30T10:10:40.023",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092262,1767089440032,"fUST",-1000.0,0.00021455,10,"2025-12-30T10:10:40.032",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092263,1767089440042,"fUST",-244.0,0.00021455,10,"2025-12-30T10:10:40.042",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092264,1767089440051,"fUST",-1041.66666667,0.00021892,2,"2025-12-30T10:10:40.051",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092265,1767089440060,"fUST",-1000.0,0.000236,10,"2025-12-30T10:10:40.060",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092266,1767089440070,"fUST",-492.0,0.000236,10,"2025-12-30T10:10:40.070",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092267,1767089440079,"fUST",-3000.0,0.000241,2,"2025-12-30T10:10:40.079",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092268,1767089440089,"fUST",-3000.0,0.0002411,2,"2025-12-30T10:10:40.089",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092269,1767089440098,"fUST",-3000.0,0.0002412,2,"2025-12-30T10:10:40.098",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092270,1767089440108,"fUST",-3000.0,0.0002413,2,"2025-12-30T10:10:40.108",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092271,1767089440117,"fUST",-3000.0,0.0002414,2,"2025-12-30T10:10:40.117",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092272,1767089440126,"fUST",-3000.0,0.0002415,2,"2025-12-30T10:10:40.126",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092273,1767089440136,"fUST",-3000.0,0.0002416,2,"2025-12-30T10:10:40.136",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092274,1767089440145,"fUST",-3000.0,0.0002417,2,"2025-12-30T10:10:40.145",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092275,1767089440155,"fUST",-3000.0,0.0002418,2,"2025-12-30T10:10:40.155",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092276,1767089440164,"fUST",-607.63164805,0.00024188,2,"2025-12-30T10:10:40.164",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092277,1767089440173,"fUST",-500.0,0.00024188,2,"2025-12-30T10:10:40.173",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092278,1767089440183,"fUST",-310.30352492,0.00024188,2,"2025-12-30T10:10:40.183",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092279,1767089440192,"fUST",-500.0,0.00024188,2,"2025-12-30T10:10:40.192",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092280,1767089440201,"fUST",-500.0,0.00024188,2,"2025-12-30T10:10:40.201",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092281,1767089440210,"fUST",-500.0,0.00024188,2,"2025-12-30T10:10:40.210",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092282,1767089440219,"fUST",-500.0,0.00024188,2,"2025-12-30T10:10:40.219",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092283,1767089440229,"fUST",-500.0,0.00024188,2,"2025-12-30T10:10:40.229",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092284,1767089440238,"fUST",-500.0,0.00024188,2,"2025-12-30T10:10:40.238",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092285,1767089440248,"fUST",-500.0,0.00024188,2,"2025-12-30T10:10:40.248",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092286,1767089440257,"fUST",-507.69670382,0.00024188,2,"2025-12-30T10:10:40.257",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092287,1767089440266,"fUST",-3000.0,0.0002419,2,"2025-12-30T10:10:40.266",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092288,1767089440276,"fUST",-3000.0,0.000242,2,"2025-12-30T10:10:40.276",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092289,1767089440285,"fUST",-567.19,0.0002421,10,"2025-12-30T10:10:40.285",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092290,1767089440295,"fUST",-3000.0,0.0002421,2,"2025-12-30T10:10:40.295",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092291,1767089440304,"fUST",-3000.0,0.0002422,2,"2025-12-30T10:10:40.304",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092292,1767089440313,"fUST",-709.0,0.0002422,10,"2025-12-30T10:10:40.313",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092293,1767089440323,"fUST",-3000.0,0.0002423,2,"2025-12-30T10:10:40.323",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092294,1767089440333,"fUST",-3000.0,0.0002424,2,"2025-12-30T10:10:40.333",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092295,1767089440342,"fUST",-5971.048944,0.0002425,2,"2025-12-30T10:10:40.342",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092296,1767089440351,"fUST",-38000.914578,0.00025,2,"2025-12-30T10:10:40.351",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092297,1767089440360,"fUST",-1000.0,0.0002596,10,"2025-12-30T10:10:40.360",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092298,1767089440370,"fUST",-791.0,0.0002596,10,"2025-12-30T10:10:40.370",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092299,1767089440379,"fUST",-5888.0,0.00026115,2,"2025-12-30T10:10:40.379",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092300,1767089440388,"fUST",-500.0,0.00026431,7,"2025-12-30T10:10:40.388",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092301,1767089440397,"fUST",-417.64971886,0.00026531,4,"2025-12-30T10:10:40.397",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092302,1767089440407,"fUST",-567.585019,0.00026676,2,"2025-12-30T10:10:40.407",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092303,1767089440416,"fUST",-1000.0,0.000268,5,"2025-12-30T10:10:40.416",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092304,1767089440426,"fUST",-1000.0,0.000268,10,"2025-12-30T10:10:40.426",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092305,1767089440436,"fUST",-1000.0,0.000268,15,"2025-12-30T10:10:40.436",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092306,1767089440448,"fUST",-189.1,0.000269,7,"2025-12-30T10:10:40.448",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092307,1767089440457,"fUST",-3665.0,0.0002692,2,"2025-12-30T10:10:40.457",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092308,1767089440467,"fUST",-500.0,0.0002699,5,"2025-12-30T10:10:40.467",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092309,1767089440476,"fUST",-500.0,0.0002699,5,"2025-12-30T10:10:40.476",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092310,1767089440486,"fUST",-500.0,0.0002699,20,"2025-12-30T10:10:40.486",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092311,1767089440500,"fUST",-500.0,0.0002699,5,"2025-12-30T10:10:40.500",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092312,1767089440510,"fUST",-500.0,0.0002699,20,"2025-12-30T10:10:40.510",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092313,1767089440522,"fUST",-500.0,0.0002699,5,"2025-12-30T10:10:40.522",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092314,1767089440532,"fUST",-500.0,0.0002699,20,"2025-12-30T10:10:40.532",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092315,1767089440542,"fUST",-600.99893326,0.0002699,5,"2025-12-30T10:10:40.542",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092316,1767089440551,"fUST",-500.0,0.0002699,5,"2025-12-30T10:10:40.551",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092317,1767089440561,"fUST",-500.0,0.0002699,20,"2025-12-30T10:10:40.561",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092318,1767089440570,"fUST",-500.0,0.0002699,5,"2025-12-30T10:10:40.570",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092319,1767089440579,"fUST",-168.0,0.00027306,2,"2025-12-30T10:10:40.579",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092320,1767089440588,"fUST",-168.0,0.00027499,2,"2025-12-30T10:10:40.588",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092321,1767089440598,"fUST",-168.0,0.00027613,2,"2025-12-30T10:10:40.598",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092322,1767089440608,"fUST",-403226.84536484,0.00027843,2,"2025-12-30T10:10:40.608",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092364,1767090201884,"fUST",1678.31769252,0.00012771,2,"2025-12-30T10:23:21.884",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092365,1767090246954,"fUST",456.0,0.00028767,120,"2025-12-30T10:24:06.954",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092394,1767090631836,"fUST",-604.0,0.00013008,2,"2025-12-30T10:30:31.836",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092395,1767090631846,"fUST",-300.0,0.00013271,2,"2025-12-30T10:30:31.846",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092396,1767090631855,"fUST",-150.42585719,0.00013271,2,"2025-12-30T10:30:31.855",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092397,1767090631868,"fUST",-149.57414281,0.00013271,2,"2025-12-30T10:30:31.868",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092398,1767090631877,"fUST",-109.7688572,0.00013271,2,"2025-12-30T10:30:31.877",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092399,1767090631890,"fUST",-190.2311428,0.00013271,2,"2025-12-30T10:30:31.890",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092400,1767090631899,"fUST",-15692.11246334,0.00013272,2,"2025-12-30T10:30:31.899",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092404,1767090637870,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:37.870",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092405,1767090637880,"fUST",-180.59731438,0.00013271,2,"2025-12-30T10:30:37.880",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092406,1767090637889,"fUST",-168.18268562,0.00013271,2,"2025-12-30T10:30:37.889",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092407,1767090637923,"fUST",-6.59945381,0.00013271,2,"2025-12-30T10:30:37.923",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092408,1767090637933,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:37.933",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092409,1767090637942,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:37.942",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092410,1767090637951,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:37.951",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092411,1767090637961,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:37.961",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092412,1767090637971,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:37.971",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092413,1767090637980,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:37.980",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092414,1767090637990,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:37.990",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092415,1767090637999,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:37.999",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092416,1767090638009,"fUST",-433.84674897,0.00013271,2,"2025-12-30T10:30:38.009",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092417,1767090638019,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:38.019",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092418,1767090638028,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:38.028",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092419,1767090638038,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:38.038",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092420,1767090638048,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:38.048",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092421,1767090638057,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:38.057",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092423,1767090638067,"fUST",-436.55956912,0.00013271,2,"2025-12-30T10:30:38.067",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092424,1767090638079,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:38.079",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092425,1767090638088,"fUST",-500.0,0.00013271,2,"2025-12-30T10:30:38.088",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092426,1767090638098,"fUST",-417.44685263,0.00013271,2,"2025-12-30T10:30:38.098",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092428,1767090638108,"fUST",-22711.95120606,0.00013272,2,"2025-12-30T10:30:38.108",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092429,1767090638117,"fUST",-1200.0,0.00013272,2,"2025-12-30T10:30:38.117",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092430,1767090638126,"fUST",-233.88154959,0.00013273,2,"2025-12-30T10:30:38.126",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092431,1767090638136,"fUST",-151.88,0.00013273,2,"2025-12-30T10:30:38.136",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092432,1767090638147,"fUST",-500.0,0.00013273,2,"2025-12-30T10:30:38.147",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092433,1767090638156,"fUST",-500.0,0.00013273,2,"2025-12-30T10:30:38.156",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092434,1767090638167,"fUST",-500.0,0.00013273,2,"2025-12-30T10:30:38.167",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092435,1767090638177,"fUST",-222.52678573,0.00013273,2,"2025-12-30T10:30:38.177",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092436,1767090638186,"fUST",-232.30181117,0.00013273,2,"2025-12-30T10:30:38.186",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092437,1767090638196,"fUST",-500.4803021,0.00013273,2,"2025-12-30T10:30:38.196",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092438,1767090638206,"fUST",-647.82400186,0.00013273,2,"2025-12-30T10:30:38.206",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092439,1767090638215,"fUST",-500.0,0.00013273,2,"2025-12-30T10:30:38.215",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092440,1767090638225,"fUST",-154.17130961,0.00013273,2,"2025-12-30T10:30:38.225",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092441,1767090638235,"fUST",-542.5171732,0.00013273,2,"2025-12-30T10:30:38.235",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092442,1767090638244,"fUST",-500.0,0.00013273,2,"2025-12-30T10:30:38.244",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092443,1767090638255,"fUST",-481.1352074,0.00013273,2,"2025-12-30T10:30:38.255",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092444,1767090638264,"fUST",-500.0,0.00013537,2,"2025-12-30T10:30:38.264",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092445,1767090638274,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.274",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092446,1767090638283,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.283",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092447,1767090638293,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.293",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092448,1767090638303,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.303",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092449,1767090638314,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.314",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092450,1767090638323,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.323",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092451,1767090638334,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.334",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092452,1767090638344,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.344",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092453,1767090638353,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.353",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092454,1767090638362,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.362",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092455,1767090638372,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.372",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092456,1767090638382,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.382",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092457,1767090638391,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.391",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092458,1767090638401,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.401",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092459,1767090638411,"fUST",-300.0,0.00013537,2,"2025-12-30T10:30:38.411",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092460,1767090638420,"fUST",-206.9363118,0.00013698,2,"2025-12-30T10:30:38.420",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092461,1767090638430,"fUST",-500.0,0.00013698,2,"2025-12-30T10:30:38.430",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092462,1767090638440,"fUST",-600.0,0.00013807,2,"2025-12-30T10:30:38.440",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092463,1767090638450,"fUST",-500.0,0.00013811,2,"2025-12-30T10:30:38.450",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092464,1767090638459,"fUST",-1000.0,0.00013821,2,"2025-12-30T10:30:38.459",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092465,1767090638468,"fUST",-500.0,0.00013821,2,"2025-12-30T10:30:38.468",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092466,1767090638478,"fUST",-387.70688566,0.00013821,2,"2025-12-30T10:30:38.478",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092467,1767090638488,"fUST",-248.76844392,0.00013821,2,"2025-12-30T10:30:38.488",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092468,1767090638498,"fUST",-420.0,0.00014549,2,"2025-12-30T10:30:38.498",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092469,1767090638507,"fUST",-609.0,0.00014551,2,"2025-12-30T10:30:38.507",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092470,1767090638518,"fUST",-188.88683,0.00015068,2,"2025-12-30T10:30:38.518",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092471,1767090638527,"fUST",-177.0,0.0001514,2,"2025-12-30T10:30:38.527",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092472,1767090638536,"fUST",-500.0,0.00015186,2,"2025-12-30T10:30:38.536",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092473,1767090638546,"fUST",-720.0,0.00015187,2,"2025-12-30T10:30:38.546",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092474,1767090638556,"fUST",-5584.51537942,0.00015568,2,"2025-12-30T10:30:38.556",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092475,1767090638566,"fUST",-1763.27546867,0.00015853,2,"2025-12-30T10:30:38.566",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092476,1767090638575,"fUST",-180.0,0.00015952,2,"2025-12-30T10:30:38.575",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092477,1767090638585,"fUST",-3652.88189449,0.0001605,2,"2025-12-30T10:30:38.585",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092478,1767090638595,"fUST",-864.0,0.00016706,2,"2025-12-30T10:30:38.595",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092479,1767090638604,"fUST",-204.0,0.0001714,2,"2025-12-30T10:30:38.604",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092480,1767090638614,"fUST",-5584.51537942,0.00017551,2,"2025-12-30T10:30:38.614",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092481,1767090638624,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.624",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092482,1767090638634,"fUST",-217.21246745,0.00018376,2,"2025-12-30T10:30:38.634",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092483,1767090638643,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.643",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092484,1767090638653,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.653",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092485,1767090638663,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.663",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092486,1767090638672,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.672",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092487,1767090638682,"fUST",-590.9789438,0.00018376,2,"2025-12-30T10:30:38.682",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092488,1767090638691,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.691",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092489,1767090638701,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.701",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092490,1767090638711,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.711",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092491,1767090638719,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.719",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092492,1767090638729,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.729",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092493,1767090638740,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.740",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092494,1767090638749,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.749",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092495,1767090638759,"fUST",-270.53618591,0.00018376,2,"2025-12-30T10:30:38.759",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092496,1767090638768,"fUST",-500.0,0.00018376,2,"2025-12-30T10:30:38.768",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092497,1767090638777,"fUST",-1000.0,0.00018377,2,"2025-12-30T10:30:38.777",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092498,1767090638787,"fUST",-500.0,0.00018915,2,"2025-12-30T10:30:38.787",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092499,1767090638800,"fUST",-1763.27546864,0.00018935,2,"2025-12-30T10:30:38.800",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092500,1767090638810,"fUST",-500.0,0.00018993,2,"2025-12-30T10:30:38.810",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092501,1767090638820,"fUST",-24099.602135,0.00018994,2,"2025-12-30T10:30:38.820",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092502,1767090638830,"fUST",-231.0,0.0001914,2,"2025-12-30T10:30:38.830",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092503,1767090638840,"fUST",-1000.0,0.000194,2,"2025-12-30T10:30:38.840",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092504,1767090638850,"fUST",-5584.51537942,0.00019535,2,"2025-12-30T10:30:38.850",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092505,1767090638862,"fUST",-624.35729079,0.00019732,2,"2025-12-30T10:30:38.862",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092506,1767090638871,"fUST",-770.10278784,0.0002,2,"2025-12-30T10:30:38.871",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092507,1767090638881,"fUST",-1000.0,0.00020214,2,"2025-12-30T10:30:38.881",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092508,1767090638891,"fUST",-244.0,0.00020214,2,"2025-12-30T10:30:38.891",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092509,1767090638900,"fUST",-500.0,0.0002078,2,"2025-12-30T10:30:38.900",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092510,1767090638910,"fUST",-159.88,0.000208,2,"2025-12-30T10:30:38.910",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092511,1767090638920,"fUST",-258.0,0.0002114,2,"2025-12-30T10:30:38.920",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092512,1767090638930,"fUST",-235.19825001,0.00021492,2,"2025-12-30T10:30:38.930",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092513,1767090638939,"fUST",-5584.51537942,0.00021518,2,"2025-12-30T10:30:38.939",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092514,1767090638949,"fUST",-1041.66666667,0.00021916,2,"2025-12-30T10:30:38.949",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092515,1767090638959,"fUST",-1000.0,0.00021917,2,"2025-12-30T10:30:38.959",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092516,1767090638968,"fUST",-500.0,0.00021917,2,"2025-12-30T10:30:38.968",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092517,1767090638978,"fUST",-188.88683,0.00021918,2,"2025-12-30T10:30:38.978",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092518,1767090638987,"fUST",-170.19,0.00022,7,"2025-12-30T10:30:38.987",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092519,1767090638997,"fUST",-1763.27546864,0.00022016,2,"2025-12-30T10:30:38.997",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092520,1767090639006,"fUST",-1000.0,0.00022191,2,"2025-12-30T10:30:39.006",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092521,1767090639015,"fUST",-393.84528849,0.00022191,2,"2025-12-30T10:30:39.015",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092522,1767090639025,"fUST",-1000.0,0.00022236,10,"2025-12-30T10:30:39.025",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092523,1767090639034,"fUST",-492.0,0.00022236,10,"2025-12-30T10:30:39.034",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092524,1767090639044,"fUST",-1000.0,0.00022465,2,"2025-12-30T10:30:39.044",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092525,1767090639054,"fUST",-1000.0,0.00022739,2,"2025-12-30T10:30:39.054",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092526,1767090639063,"fUST",-500.0,0.00023,2,"2025-12-30T10:30:39.063",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092527,1767090639073,"fUST",-1078.31409123,0.00023013,2,"2025-12-30T10:30:39.073",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092528,1767090639083,"fUST",-285.0,0.0002314,2,"2025-12-30T10:30:39.083",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092529,1767090639092,"fUST",-5584.51537942,0.00023502,2,"2025-12-30T10:30:39.092",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092530,1767090639101,"fUST",-500.0,0.00023999,2,"2025-12-30T10:30:39.101",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092531,1767090639111,"fUST",-3073.0,0.00024,2,"2025-12-30T10:30:39.111",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092532,1767090639121,"fUST",-165.31246272,0.00024,6,"2025-12-30T10:30:39.121",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092533,1767090639131,"fUST",-1000.0,0.00024459,10,"2025-12-30T10:30:39.131",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092534,1767090639140,"fUST",-791.0,0.00024459,10,"2025-12-30T10:30:39.140",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092535,1767090639150,"fUST",-1347.84029464,0.000248,2,"2025-12-30T10:30:39.150",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092536,1767090639159,"fUST",-10838.6709177,0.000249,2,"2025-12-30T10:30:39.159",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092537,1767090639168,"fUST",-10000.0,0.00024978,2,"2025-12-30T10:30:39.168",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092538,1767090639178,"fUST",-10838.6709177,0.0002498,2,"2025-12-30T10:30:39.178",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092539,1767090639187,"fUST",-1347.84029464,0.0002498,2,"2025-12-30T10:30:39.187",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092540,1767090639196,"fUST",-500.0,0.00024989,2,"2025-12-30T10:30:39.196",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092541,1767090639206,"fUST",-500.0,0.00024989,2,"2025-12-30T10:30:39.206",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092542,1767090639215,"fUST",-500.0,0.00024989,2,"2025-12-30T10:30:39.215",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092543,1767090639224,"fUST",-500.0,0.00024989,2,"2025-12-30T10:30:39.224",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092544,1767090639234,"fUST",-27096.6772942,0.0002499,2,"2025-12-30T10:30:39.234",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092545,1767090639243,"fUST",-3369.6007366,0.0002499,2,"2025-12-30T10:30:39.243",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092546,1767090639252,"fUST",-500.0,0.00024999,2,"2025-12-30T10:30:39.252",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092547,1767090639262,"fUST",-500.0,0.00024999,2,"2025-12-30T10:30:39.262",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092548,1767090639271,"fUST",-500.0,0.00024999,2,"2025-12-30T10:30:39.271",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092549,1767090639281,"fUST",-61.73134375,0.00024999,2,"2025-12-30T10:30:39.281",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092550,1767090639294,"fUST",-438.26865625,0.00024999,2,"2025-12-30T10:30:39.294",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092551,1767090639303,"fUST",-226.80281086,0.00024999,2,"2025-12-30T10:30:39.303",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092552,1767090639313,"fUST",-227900.00000091,0.00025,2,"2025-12-30T10:30:39.313",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092553,1767090639322,"fUST",-983.35,0.00025,14,"2025-12-30T10:30:39.322",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092554,1767090639331,"fUST",-3660.71,0.00025,2,"2025-12-30T10:30:39.331",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092555,1767090639341,"fUST",-1763.27546864,0.00025098,2,"2025-12-30T10:30:39.341",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092557,1767090639350,"fUST",-312.0,0.0002514,2,"2025-12-30T10:30:39.350",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092558,1767090639359,"fUST",-5584.51537942,0.00025486,2,"2025-12-30T10:30:39.359",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092559,1767090639368,"fUST",-5000.0,0.00025512,2,"2025-12-30T10:30:39.368",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092560,1767090639378,"fUST",-4440.0,0.00025828,2,"2025-12-30T10:30:39.378",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092561,1767090639387,"fUST",-1250.0,0.0002587,2,"2025-12-30T10:30:39.387",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092562,1767090639396,"fUST",-39311.06823747,0.00026,30,"2025-12-30T10:30:39.396",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092563,1767090639406,"fUST",-170.19,0.000264,7,"2025-12-30T10:30:39.406",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092564,1767090639416,"fUST",-439.0,0.00026456,7,"2025-12-30T10:30:39.416",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092565,1767090639425,"fUST",-571.11045854,0.00026484,2,"2025-12-30T10:30:39.425",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092566,1767090639434,"fUST",-439.0,0.00026831,2,"2025-12-30T10:30:39.434",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092567,1767090639443,"fUST",-1000.0,0.00026905,30,"2025-12-30T10:30:39.443",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092568,1767090639452,"fUST",-1000.0,0.00026905,30,"2025-12-30T10:30:39.452",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092569,1767090639461,"fUST",-1000.0,0.00027,2,"2025-12-30T10:30:39.461",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092570,1767090639470,"fUST",-3660.71,0.000271,2,"2025-12-30T10:30:39.470",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092571,1767090639480,"fUST",-339.0,0.0002714,2,"2025-12-30T10:30:39.480",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092572,1767090639489,"fUST",-439.0,0.00027153,2,"2025-12-30T10:30:39.489",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092573,1767090639498,"fUST",-151.0,0.000272,12,"2025-12-30T10:30:39.498",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092574,1767090639508,"fUST",-439.0,0.00027272,2,"2025-12-30T10:30:39.508",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092575,1767090639517,"fUST",-5419.33545884,0.00027278,2,"2025-12-30T10:30:39.517",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092576,1767090639526,"fUST",-673.92014732,0.00027278,2,"2025-12-30T10:30:39.526",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092577,1767090639536,"fUST",-7855.9782018,0.00027288,2,"2025-12-30T10:30:39.536",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092578,1767090639545,"fUST",-315.6498578,0.00027288,2,"2025-12-30T10:30:39.545",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092579,1767090639554,"fUST",-23010.7420923,0.00027288,2,"2025-12-30T10:30:39.554",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092580,1767090639563,"fUST",-2078.4915284,0.00027288,2,"2025-12-30T10:30:39.563",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092581,1767090639572,"fUST",-1003.4263837,0.00027288,2,"2025-12-30T10:30:39.572",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092582,1767090639581,"fUST",-5000.0,0.00027369,2,"2025-12-30T10:30:39.581",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092583,1767090639590,"fUST",-261.24,0.00027397,12,"2025-12-30T10:30:39.590",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092584,1767090639600,"fUST",-5584.51537942,0.00027469,2,"2025-12-30T10:30:39.600",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092585,1767090639609,"fUST",-439.0,0.00027502,2,"2025-12-30T10:30:39.609",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092586,1767090639619,"fUST",-439.0,0.00027523,7,"2025-12-30T10:30:39.619",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092587,1767090639628,"fUST",-151.37234462,0.00027588,2,"2025-12-30T10:30:39.628",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092588,1767090639638,"fUST",-151.0,0.000276,19,"2025-12-30T10:30:39.638",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092589,1767090639648,"fUST",-386419.62888222,0.0002772,2,"2025-12-30T10:30:39.648",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092671,1767091469949,"fUST",1319.29997572,0.00012771,2,"2025-12-30T10:44:29.949",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092672,1767091540689,"fUST",321.3305062,0.00028767,120,"2025-12-30T10:45:40.689",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092704,1767091732334,"fUST",440.65,0.00028767,120,"2025-12-30T10:48:52.334",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092750,1767091838045,"fUST",-606.0,0.0001314,2,"2025-12-30T10:50:38.045",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092751,1767091838055,"fUST",-527.40146597,0.00013273,2,"2025-12-30T10:50:38.055",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092752,1767091838065,"fUST",-488.21037431,0.00013273,2,"2025-12-30T10:50:38.065",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092753,1767091838075,"fUST",-211.6742,0.00013561,2,"2025-12-30T10:50:38.075",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092754,1767091838085,"fUST",-300.0,0.00013673,2,"2025-12-30T10:50:38.085",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092755,1767091838095,"fUST",-458.51216997,0.00013698,2,"2025-12-30T10:50:38.095",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092756,1767091838105,"fUST",-300.0,0.00013698,2,"2025-12-30T10:50:38.105",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092757,1767091838116,"fUST",-300.0,0.00013698,2,"2025-12-30T10:50:38.116",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092758,1767091838126,"fUST",-300.0,0.00013698,2,"2025-12-30T10:50:38.126",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092759,1767091838136,"fUST",-15169.77221228,0.00013699,2,"2025-12-30T10:50:38.136",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092760,1767091838146,"fUST",-501.79050549,0.00013699,2,"2025-12-30T10:50:38.146",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092761,1767091838155,"fUST",-500.0,0.00013699,2,"2025-12-30T10:50:38.155",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092762,1767091838165,"fUST",-500.0,0.00013699,2,"2025-12-30T10:50:38.165",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092763,1767091838175,"fUST",-500.0,0.00013699,2,"2025-12-30T10:50:38.175",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092764,1767091838186,"fUST",-500.0,0.00013699,2,"2025-12-30T10:50:38.186",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092765,1767091838196,"fUST",-500.0,0.00013699,2,"2025-12-30T10:50:38.196",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092766,1767091838207,"fUST",-500.0,0.00013699,2,"2025-12-30T10:50:38.207",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092767,1767091838217,"fUST",-152.91,0.00013699,2,"2025-12-30T10:50:38.217",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092768,1767091838227,"fUST",-1002.36383556,0.00014247,2,"2025-12-30T10:50:38.227",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092770,1767091838237,"fUST",-1000.0,0.00014247,2,"2025-12-30T10:50:38.237",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092772,1767091838246,"fUST",-1011.97065526,0.00014247,2,"2025-12-30T10:50:38.246",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092773,1767091838256,"fUST",-1000.0,0.00014247,2,"2025-12-30T10:50:38.256",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092774,1767091838267,"fUST",-1135.30832269,0.00014247,2,"2025-12-30T10:50:38.267",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092775,1767091838276,"fUST",-1001.28240001,0.00014247,2,"2025-12-30T10:50:38.276",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092776,1767091838287,"fUST",-600.0,0.0001453,2,"2025-12-30T10:50:38.287",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092777,1767091838297,"fUST",-177.0,0.00015206,2,"2025-12-30T10:50:38.297",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092778,1767091838307,"fUST",-2795.32886605,0.00015753,2,"2025-12-30T10:50:38.307",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092779,1767091838317,"fUST",-5246.6371833,0.00015884,2,"2025-12-30T10:50:38.317",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092780,1767091838327,"fUST",-720.0,0.00015984,2,"2025-12-30T10:50:38.327",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092781,1767091838337,"fUST",-3074.86947579,0.00016036,2,"2025-12-30T10:50:38.337",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092782,1767091838347,"fUST",-437.39550768,0.00016176,2,"2025-12-30T10:50:38.347",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092783,1767091838357,"fUST",-435.27187251,0.00016176,2,"2025-12-30T10:50:38.357",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092784,1767091838367,"fUST",-529.9142066,0.00016177,2,"2025-12-30T10:50:38.367",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092785,1767091838376,"fUST",-229.9580503,0.00016431,2,"2025-12-30T10:50:38.376",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092786,1767091838386,"fUST",-204.0,0.00017206,2,"2025-12-30T10:50:38.386",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092787,1767091838396,"fUST",-864.0,0.00017582,2,"2025-12-30T10:50:38.396",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092788,1767091838406,"fUST",-2795.32886605,0.00017716,2,"2025-12-30T10:50:38.406",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092789,1767091838415,"fUST",-5246.63718327,0.00018963,2,"2025-12-30T10:50:38.415",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092790,1767091838426,"fUST",-582.24197838,0.00019178,2,"2025-12-30T10:50:38.426",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092791,1767091838435,"fUST",-231.0,0.00019206,2,"2025-12-30T10:50:38.435",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092792,1767091838447,"fUST",-1000.0,0.0001934,2,"2025-12-30T10:50:38.447",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092793,1767091838458,"fUST",-1000.0,0.000194,2,"2025-12-30T10:50:38.458",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092794,1767091838468,"fUST",-707.87538668,0.00019547,2,"2025-12-30T10:50:38.468",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092795,1767091838477,"fUST",-999.24742259,0.00019678,2,"2025-12-30T10:50:38.477",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092796,1767091838487,"fUST",-2795.32886605,0.00019679,2,"2025-12-30T10:50:38.487",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092797,1767091838498,"fUST",-1000.0,0.00019776,2,"2025-12-30T10:50:38.498",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092798,1767091838508,"fUST",-153.15,0.00020666,2,"2025-12-30T10:50:38.508",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092799,1767091838519,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.519",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092800,1767091838529,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.529",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092801,1767091838539,"fUST",-241.67722023,0.00020989,2,"2025-12-30T10:50:38.539",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092802,1767091838549,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.549",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092803,1767091838559,"fUST",-444.13063296,0.00020989,2,"2025-12-30T10:50:38.559",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092804,1767091838569,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.569",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092805,1767091838579,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.579",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092806,1767091838589,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.589",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092807,1767091838599,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.599",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092808,1767091838608,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.608",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092809,1767091838618,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.618",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092810,1767091838628,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.628",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092811,1767091838637,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.637",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092812,1767091838647,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.647",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092813,1767091838657,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.657",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092814,1767091838667,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.667",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092815,1767091838676,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.676",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092816,1767091838686,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.686",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092817,1767091838696,"fUST",-500.0,0.00020989,2,"2025-12-30T10:50:38.696",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092818,1767091838706,"fUST",-524.09817704,0.00020989,2,"2025-12-30T10:50:38.706",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092819,1767091838715,"fUST",-96037.67640377,0.0002099,2,"2025-12-30T10:50:38.715",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092820,1767091838726,"fUST",-258.0,0.00021206,2,"2025-12-30T10:50:38.726",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092821,1767091838736,"fUST",-1000.0,0.00021274,10,"2025-12-30T10:50:38.736",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092822,1767091838745,"fUST",-244.0,0.00021274,10,"2025-12-30T10:50:38.745",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092823,1767091838756,"fUST",-2795.32886605,0.00021642,2,"2025-12-30T10:50:38.756",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092824,1767091838766,"fUST",-151.37234462,0.00021643,2,"2025-12-30T10:50:38.766",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092825,1767091838780,"fUST",-276.82258479,0.00021709,2,"2025-12-30T10:50:38.780",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092826,1767091838791,"fUST",-449.27806925,0.000219,2,"2025-12-30T10:50:38.791",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092827,1767091838801,"fUST",-500.0,0.00021917,2,"2025-12-30T10:50:38.801",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092828,1767091838811,"fUST",-500.0,0.00021917,2,"2025-12-30T10:50:38.811",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092829,1767091838821,"fUST",-500.0,0.00021917,2,"2025-12-30T10:50:38.821",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092830,1767091838831,"fUST",-205.42464996,0.0002195,2,"2025-12-30T10:50:38.831",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092831,1767091838841,"fUST",-200.0,0.0002195,2,"2025-12-30T10:50:38.841",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092832,1767091838851,"fUST",-200.0,0.0002195,2,"2025-12-30T10:50:38.851",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092833,1767091838860,"fUST",-200.0,0.0002195,2,"2025-12-30T10:50:38.860",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092834,1767091838870,"fUST",-1041.66666667,0.0002195,2,"2025-12-30T10:50:38.870",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092835,1767091838880,"fUST",-297085.02692722,0.00021987,2,"2025-12-30T10:50:38.880",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092836,1767091838890,"fUST",-416825.51416511,0.00022,10,"2025-12-30T10:50:38.890",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092862,1767091840302,"fUST",-477.4397096,0.00022,10,"2025-12-30T10:50:40.302",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092868,1767091840355,"fUST",-71930.1381803,0.00022,10,"2025-12-30T10:50:40.355",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092949,1767091846385,"fUST",-14616.5141023,0.00022,10,"2025-12-30T10:50:46.385",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400092953,1767092168149,"fUST",201.220616,0.00018189,120,"2025-12-30T10:56:08.149",0.0003723,71.97,0.6661276930302267,752654100.0652652]
[400093002,1767093032157,"fUST",-300.0,0.00013271,2,"2025-12-30T11:10:32.157",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093004,1767093032167,"fUST",-608.0,0.00013271,2,"2025-12-30T11:10:32.167",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093006,1767093032176,"fUST",-1200.0,0.00013272,2,"2025-12-30T11:10:32.176",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093008,1767093032186,"fUST",-300.0,0.00013272,2,"2025-12-30T11:10:32.186",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093010,1767093032195,"fUST",-300.0,0.00013272,2,"2025-12-30T11:10:32.195",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093012,1767093032204,"fUST",-300.0,0.00013272,2,"2025-12-30T11:10:32.204",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093014,1767093032213,"fUST",-500.0,0.00013273,2,"2025-12-30T11:10:32.213",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093016,1767093032222,"fUST",-500.0,0.00013273,2,"2025-12-30T11:10:32.222",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093017,1767093032231,"fUST",-500.0,0.00013273,2,"2025-12-30T11:10:32.231",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093019,1767093032240,"fUST",-500.0,0.00013273,2,"2025-12-30T11:10:32.240",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093022,1767093032249,"fUST",-499.21831593,0.00013273,2,"2025-12-30T11:10:32.249",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093025,1767093032259,"fUST",-10984.07406547,0.00013273,2,"2025-12-30T11:10:32.259",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093028,1767093032269,"fUST",-169.65965058,0.00013273,2,"2025-12-30T11:10:32.269",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093031,1767093032278,"fUST",-300.0,0.00013536,2,"2025-12-30T11:10:32.278",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093034,1767093032287,"fUST",-600.0,0.00013537,2,"2025-12-30T11:10:32.287",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093037,1767093032296,"fUST",-667.141516,0.00013699,2,"2025-12-30T11:10:32.296",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093040,1767093032306,"fUST",-291.67523452,0.00013699,2,"2025-12-30T11:10:32.306",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093042,1767093032315,"fUST",-150.47425994,0.00014175,2,"2025-12-30T11:10:32.315",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093044,1767093032324,"fUST",-420.0,0.0001455,2,"2025-12-30T11:10:32.324",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093046,1767093032334,"fUST",-1200.0,0.00014551,2,"2025-12-30T11:10:32.334",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093048,1767093032343,"fUST",-252.0,0.00014599,2,"2025-12-30T11:10:32.343",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093050,1767093032352,"fUST",-720.0,0.00014891,2,"2025-12-30T11:10:32.352",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093052,1767093032361,"fUST",-177.0,0.00015272,2,"2025-12-30T11:10:32.361",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093054,1767093032371,"fUST",-1781.41759754,0.00015753,2,"2025-12-30T11:10:32.371",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093056,1767093032380,"fUST",-587.0,0.00015952,2,"2025-12-30T11:10:32.380",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093057,1767093032390,"fUST",-864.0,0.0001638,2,"2025-12-30T11:10:32.390",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093059,1767093032400,"fUST",-1866.2422661,0.0001709,2,"2025-12-30T11:10:32.400",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093061,1767093032409,"fUST",-204.0,0.00017272,2,"2025-12-30T11:10:32.409",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093063,1767093032419,"fUST",-290.0,0.00017489,2,"2025-12-30T11:10:32.419",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093065,1767093032428,"fUST",-1781.41759754,0.00017716,2,"2025-12-30T11:10:32.428",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093067,1767093032438,"fUST",-1000.0,0.00018018,2,"2025-12-30T11:10:32.438",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093069,1767093032447,"fUST",-201.220616,0.00018189,2,"2025-12-30T11:10:32.447",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093071,1767093032456,"fUST",-198.66,0.0001918,2,"2025-12-30T11:10:32.456",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093073,1767093032465,"fUST",-231.0,0.00019272,2,"2025-12-30T11:10:32.465",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093075,1767093032474,"fUST",-1781.41759754,0.00019679,2,"2025-12-30T11:10:32.474",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093077,1767093032484,"fUST",-1000.0,0.0001982,2,"2025-12-30T11:10:32.484",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093078,1767093032492,"fUST",-244.0,0.0001982,2,"2025-12-30T11:10:32.492",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093080,1767093032501,"fUST",-317.3839542,0.00020052,2,"2025-12-30T11:10:32.501",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093082,1767093032511,"fUST",-667.141516,0.00020187,2,"2025-12-30T11:10:32.511",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093084,1767093032520,"fUST",-248.32,0.0002055,2,"2025-12-30T11:10:32.520",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093086,1767093032530,"fUST",-2140.68490732,0.00021199,2,"2025-12-30T11:10:32.530",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093088,1767093032540,"fUST",-258.0,0.00021272,2,"2025-12-30T11:10:32.540",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093090,1767093032549,"fUST",-2140.68490732,0.00021614,2,"2025-12-30T11:10:32.549",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093092,1767093032558,"fUST",-1781.41759754,0.00021642,2,"2025-12-30T11:10:32.558",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093094,1767093032567,"fUST",-1000.0,0.00021802,10,"2025-12-30T11:10:32.567",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093096,1767093032576,"fUST",-492.0,0.00021802,10,"2025-12-30T11:10:32.576",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093098,1767093032586,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.586",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093100,1767093032596,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.596",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093102,1767093032605,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.605",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093104,1767093032614,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.614",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093106,1767093032623,"fUST",-232.33456768,0.00021852,2,"2025-12-30T11:10:32.623",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093108,1767093032633,"fUST",-530.53014002,0.00021852,2,"2025-12-30T11:10:32.633",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093110,1767093032643,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.643",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093112,1767093032652,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.652",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093114,1767093032661,"fUST",-479.4579352,0.00021852,2,"2025-12-30T11:10:32.661",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093116,1767093032671,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.671",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093118,1767093032680,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.680",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093120,1767093032689,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.689",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093122,1767093032698,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.698",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093124,1767093032707,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.707",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093126,1767093032716,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.716",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093128,1767093032724,"fUST",-431.67554321,0.00021852,2,"2025-12-30T11:10:32.724",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093129,1767093032733,"fUST",-500.0,0.00021852,2,"2025-12-30T11:10:32.733",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093131,1767093032742,"fUST",-500.0,0.00021853,2,"2025-12-30T11:10:32.742",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093133,1767093032751,"fUST",-500.0,0.00021854,2,"2025-12-30T11:10:32.751",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093135,1767093032760,"fUST",-908.4410556,0.00021855,2,"2025-12-30T11:10:32.760",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093136,1767093032769,"fUST",-5839.6858906,0.00021855,2,"2025-12-30T11:10:32.769",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093138,1767093032778,"fUST",-329.7690604,0.00021855,2,"2025-12-30T11:10:32.778",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093140,1767093032787,"fUST",-236.7373933,0.00021855,2,"2025-12-30T11:10:32.787",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093142,1767093032796,"fUST",-2140.68490732,0.00021878,2,"2025-12-30T11:10:32.796",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093144,1767093032805,"fUST",-894.3685583,0.00021917,2,"2025-12-30T11:10:32.805",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093145,1767093032814,"fUST",-998.01,0.00021917,2,"2025-12-30T11:10:32.814",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093147,1767093032823,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.823",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093148,1767093032832,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.832",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093149,1767093032841,"fUST",-425.3251123,0.00021917,2,"2025-12-30T11:10:32.841",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093150,1767093032850,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.850",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093151,1767093032859,"fUST",-169.60907689,0.00021917,2,"2025-12-30T11:10:32.859",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093152,1767093032868,"fUST",-501.10644483,0.00021917,2,"2025-12-30T11:10:32.868",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093153,1767093032877,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.877",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093154,1767093032886,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.886",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093155,1767093032895,"fUST",-1216.12,0.00021917,2,"2025-12-30T11:10:32.895",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093156,1767093032904,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.904",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093157,1767093032913,"fUST",-1000.0,0.00021917,2,"2025-12-30T11:10:32.913",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093158,1767093032922,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.922",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093159,1767093032931,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.931",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093160,1767093032940,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.940",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093161,1767093032949,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.949",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093162,1767093032958,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.958",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093163,1767093032966,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.966",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093164,1767093032976,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.976",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093165,1767093032985,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:32.985",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093166,1767093032994,"fUST",-223.69019589,0.00021917,2,"2025-12-30T11:10:32.994",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093167,1767093033003,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:33.003",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093168,1767093033012,"fUST",-232.92010454,0.00021917,2,"2025-12-30T11:10:33.012",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093169,1767093033021,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:33.021",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093170,1767093033030,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:33.030",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093171,1767093033039,"fUST",-1195.7,0.00021917,2,"2025-12-30T11:10:33.039",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093172,1767093033050,"fUST",-500.0,0.00021917,2,"2025-12-30T11:10:33.050",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093173,1767093033058,"fUST",-500.50013322,0.00021917,2,"2025-12-30T11:10:33.058",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093174,1767093033068,"fUST",-229.70253267,0.00021917,2,"2025-12-30T11:10:33.068",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093175,1767093033077,"fUST",-534.62451166,0.00021917,2,"2025-12-30T11:10:33.077",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093176,1767093033086,"fUST",-297.99,0.0002192,2,"2025-12-30T11:10:33.086",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093177,1767093033098,"fUST",-200.0,0.0002195,2,"2025-12-30T11:10:33.098",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093178,1767093033107,"fUST",-1041.66666667,0.0002195,2,"2025-12-30T11:10:33.107",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093179,1767093033116,"fUST",-160.0,0.00021972,2,"2025-12-30T11:10:33.116",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093180,1767093033125,"fUST",-414.79417256,0.00021974,2,"2025-12-30T11:10:33.125",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093181,1767093033135,"fUST",-165.07146711,0.00021995,2,"2025-12-30T11:10:33.135",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093182,1767093033144,"fUST",-10000.0,0.00021998,2,"2025-12-30T11:10:33.144",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093183,1767093033154,"fUST",-288.75516453,0.00021999,2,"2025-12-30T11:10:33.154",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093184,1767093033163,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.163",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093185,1767093033172,"fUST",-441.57620913,0.00021999,2,"2025-12-30T11:10:33.172",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093186,1767093033181,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.181",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093187,1767093033190,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.190",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093188,1767093033199,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.199",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093189,1767093033209,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.209",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093190,1767093033217,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.217",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093191,1767093033226,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.226",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093192,1767093033235,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.235",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093193,1767093033244,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.244",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093194,1767093033254,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.254",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093195,1767093033263,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.263",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093196,1767093033272,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.272",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093197,1767093033281,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.281",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093198,1767093033290,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.290",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093199,1767093033299,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.299",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093200,1767093033308,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.308",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093201,1767093033317,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.317",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093202,1767093033327,"fUST",-500.0,0.00021999,2,"2025-12-30T11:10:33.327",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093203,1767093033336,"fUST",-368.26602206,0.00021999,2,"2025-12-30T11:10:33.336",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093204,1767093033345,"fUST",-96150.39384269,0.00022,10,"2025-12-30T11:10:33.345",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093205,1767093033355,"fUST",-342873.59661694,0.00022,30,"2025-12-30T11:10:33.355",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093206,1767093033367,"fUST",-6785.62857277,0.00022,30,"2025-12-30T11:10:33.367",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093207,1767093033379,"fUST",-1667.7762393,0.00022,30,"2025-12-30T11:10:33.379",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093212,1767093038284,"fUST",-148672.99857099,0.00022,30,"2025-12-30T11:10:38.284",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093213,1767093038293,"fUST",-90000.0,0.00022,30,"2025-12-30T11:10:38.293",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093214,1767093038303,"fUST",-1395.06,0.00022,14,"2025-12-30T11:10:38.303",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093215,1767093038312,"fUST",-7202.36,0.00022,2,"2025-12-30T11:10:38.312",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093216,1767093038321,"fUST",-156.87,0.00022,7,"2025-12-30T11:10:38.321",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093217,1767093038331,"fUST",-163.75,0.00022,7,"2025-12-30T11:10:38.331",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093218,1767093038341,"fUST",-436.38,0.00022,7,"2025-12-30T11:10:38.341",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093219,1767093038351,"fUST",-166.0,0.00022,3,"2025-12-30T11:10:38.351",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093220,1767093038360,"fUST",-172.0,0.00022,3,"2025-12-30T11:10:38.360",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093221,1767093038370,"fUST",-894.3685583,0.00022191,2,"2025-12-30T11:10:38.370",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093222,1767093038379,"fUST",-998.01,0.00022191,2,"2025-12-30T11:10:38.379",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093223,1767093038388,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.388",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093224,1767093038398,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.398",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093225,1767093038407,"fUST",-598.56632729,0.00022191,2,"2025-12-30T11:10:38.407",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093226,1767093038416,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.416",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093227,1767093038425,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.425",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093228,1767093038435,"fUST",-1216.12,0.00022191,2,"2025-12-30T11:10:38.435",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093229,1767093038444,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.444",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093230,1767093038453,"fUST",-1000.0,0.00022191,2,"2025-12-30T11:10:38.453",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093231,1767093038463,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.463",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093232,1767093038472,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.472",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093233,1767093038481,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.481",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093234,1767093038491,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.491",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093235,1767093038501,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.501",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093236,1767093038510,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.510",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093237,1767093038530,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.530",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093238,1767093038540,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.540",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093239,1767093038550,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.550",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093240,1767093038561,"fUST",-498.64088611,0.00022191,2,"2025-12-30T11:10:38.561",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093241,1767093038571,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.571",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093242,1767093038580,"fUST",-1195.7,0.00022191,2,"2025-12-30T11:10:38.580",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093243,1767093038590,"fUST",-500.0,0.00022191,2,"2025-12-30T11:10:38.590",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093244,1767093038600,"fUST",-250.0,0.00022224,2,"2025-12-30T11:10:38.600",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093245,1767093038610,"fUST",-200.0,0.00022224,2,"2025-12-30T11:10:38.610",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093246,1767093038620,"fUST",-894.3685583,0.00022465,2,"2025-12-30T11:10:38.620",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093247,1767093038629,"fUST",-998.01,0.00022465,2,"2025-12-30T11:10:38.629",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093248,1767093038639,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.639",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093249,1767093038650,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.650",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093250,1767093038660,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:38.660",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093251,1767093038670,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:38.670",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093252,1767093038680,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:38.680",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093253,1767093038690,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.690",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093254,1767093038700,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:38.700",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093255,1767093038709,"fUST",-246.945504,0.00022465,2,"2025-12-30T11:10:38.709",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093256,1767093038719,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:38.719",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093257,1767093038729,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.729",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093258,1767093038739,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:38.739",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093259,1767093038748,"fUST",-151.000001,0.00022465,2,"2025-12-30T11:10:38.748",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093260,1767093038758,"fUST",-171.190953,0.00022465,2,"2025-12-30T11:10:38.758",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093261,1767093038768,"fUST",-171.190953,0.00022465,2,"2025-12-30T11:10:38.768",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093262,1767093038778,"fUST",-171.190953,0.00022465,2,"2025-12-30T11:10:38.778",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093263,1767093038788,"fUST",-171.190953,0.00022465,2,"2025-12-30T11:10:38.788",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093264,1767093038798,"fUST",-1216.12,0.00022465,2,"2025-12-30T11:10:38.798",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093265,1767093038807,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.807",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093266,1767093038816,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:38.816",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093267,1767093038826,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:38.826",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093268,1767093038835,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:38.835",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093269,1767093038845,"fUST",-569.34807645,0.00022465,2,"2025-12-30T11:10:38.845",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093270,1767093038854,"fUST",-505.79587884,0.00022465,2,"2025-12-30T11:10:38.854",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093271,1767093038864,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.864",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093272,1767093038873,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.873",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093273,1767093038884,"fUST",-500.15351,0.00022465,2,"2025-12-30T11:10:38.884",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093274,1767093038895,"fUST",-500.15351,0.00022465,2,"2025-12-30T11:10:38.895",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093275,1767093038904,"fUST",-500.15351,0.00022465,2,"2025-12-30T11:10:38.904",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093276,1767093038914,"fUST",-500.15351,0.00022465,2,"2025-12-30T11:10:38.914",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093277,1767093038923,"fUST",-504.4,0.00022465,2,"2025-12-30T11:10:38.923",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093278,1767093038933,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.933",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093279,1767093038942,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.942",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093280,1767093038952,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.952",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093281,1767093038961,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.961",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093282,1767093038971,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.971",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093283,1767093038981,"fUST",-500.0,0.00022465,2,"2025-12-30T11:10:38.981",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093284,1767093038990,"fUST",-1195.7,0.00022465,2,"2025-12-30T11:10:38.990",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093285,1767093039000,"fUST",-592.77633965,0.00022465,2,"2025-12-30T11:10:39.000",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093286,1767093039010,"fUST",-1055.258506,0.00022465,2,"2025-12-30T11:10:39.010",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093287,1767093039019,"fUST",-1055.258506,0.00022465,2,"2025-12-30T11:10:39.019",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093288,1767093039029,"fUST",-1055.258506,0.00022465,2,"2025-12-30T11:10:39.029",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093289,1767093039038,"fUST",-1055.258506,0.00022465,2,"2025-12-30T11:10:39.038",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093290,1767093039048,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:39.048",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093291,1767093039058,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:39.058",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093292,1767093039068,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:39.068",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093293,1767093039078,"fUST",-151.0,0.00022465,2,"2025-12-30T11:10:39.078",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093294,1767093039087,"fUST",-300.0,0.00022466,2,"2025-12-30T11:10:39.087",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093295,1767093039099,"fUST",-260.0,0.0002252,2,"2025-12-30T11:10:39.099",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093296,1767093039110,"fUST",-290.00478083,0.00022562,2,"2025-12-30T11:10:39.110",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093297,1767093039119,"fUST",-894.3685583,0.00022739,2,"2025-12-30T11:10:39.119",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093298,1767093039129,"fUST",-998.01,0.00022739,2,"2025-12-30T11:10:39.129",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093299,1767093039138,"fUST",-500.0,0.00022739,2,"2025-12-30T11:10:39.138",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093300,1767093039148,"fUST",-500.0,0.00022739,2,"2025-12-30T11:10:39.148",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093301,1767093039158,"fUST",-1216.12,0.00022739,2,"2025-12-30T11:10:39.158",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093302,1767093039167,"fUST",-500.0,0.00022739,2,"2025-12-30T11:10:39.167",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093303,1767093039177,"fUST",-500.0,0.00022739,2,"2025-12-30T11:10:39.177",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093304,1767093039187,"fUST",-500.0,0.00022739,2,"2025-12-30T11:10:39.187",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093305,1767093039196,"fUST",-500.0,0.00022739,2,"2025-12-30T11:10:39.196",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093306,1767093039206,"fUST",-500.0,0.00022739,2,"2025-12-30T11:10:39.206",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093307,1767093039215,"fUST",-500.0,0.00022739,2,"2025-12-30T11:10:39.215",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093308,1767093039225,"fUST",-1195.7,0.00022739,2,"2025-12-30T11:10:39.225",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093309,1767093039234,"fUST",-399.24612443,0.00023013,2,"2025-12-30T11:10:39.234",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093310,1767093039243,"fUST",-998.01,0.00023013,2,"2025-12-30T11:10:39.243",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093311,1767093039252,"fUST",-500.0,0.00023013,2,"2025-12-30T11:10:39.252",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093312,1767093039262,"fUST",-588.47770235,0.00023013,2,"2025-12-30T11:10:39.262",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093313,1767093039272,"fUST",-1216.12,0.00023013,2,"2025-12-30T11:10:39.272",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093314,1767093039281,"fUST",-500.0,0.00023013,2,"2025-12-30T11:10:39.281",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093315,1767093039291,"fUST",-500.0,0.00023013,2,"2025-12-30T11:10:39.291",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093316,1767093039301,"fUST",-500.0,0.00023013,2,"2025-12-30T11:10:39.301",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093317,1767093039310,"fUST",-500.0,0.00023013,2,"2025-12-30T11:10:39.310",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093318,1767093039319,"fUST",-500.0,0.00023013,2,"2025-12-30T11:10:39.319",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093319,1767093039329,"fUST",-223.2,0.00023013,2,"2025-12-30T11:10:39.329",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093320,1767093039339,"fUST",-1195.7,0.00023013,2,"2025-12-30T11:10:39.339",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093321,1767093039348,"fUST",-450.0,0.00023014,2,"2025-12-30T11:10:39.348",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093322,1767093039363,"fUST",-172.96149317,0.0002305,5,"2025-12-30T11:10:39.363",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093323,1767093039373,"fUST",-360.0,0.00023068,2,"2025-12-30T11:10:39.373",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093324,1767093039383,"fUST",-285.0,0.00023272,2,"2025-12-30T11:10:39.383",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093325,1767093039393,"fUST",-998.01,0.00023287,2,"2025-12-30T11:10:39.393",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093326,1767093039404,"fUST",-500.0,0.00023287,2,"2025-12-30T11:10:39.404",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093327,1767093039413,"fUST",-1216.12,0.00023287,2,"2025-12-30T11:10:39.413",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093328,1767093039423,"fUST",-500.0,0.00023287,2,"2025-12-30T11:10:39.423",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093329,1767093039433,"fUST",-500.0,0.00023287,2,"2025-12-30T11:10:39.433",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093330,1767093039442,"fUST",-500.0,0.00023287,2,"2025-12-30T11:10:39.442",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093331,1767093039453,"fUST",-513.16,0.00023287,2,"2025-12-30T11:10:39.453",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093332,1767093039462,"fUST",-500.0,0.00023287,2,"2025-12-30T11:10:39.462",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093333,1767093039472,"fUST",-1195.7,0.00023287,2,"2025-12-30T11:10:39.472",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093334,1767093039481,"fUST",-347.65,0.0002329,2,"2025-12-30T11:10:39.481",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093335,1767093039491,"fUST",-500.0,0.00023363,2,"2025-12-30T11:10:39.491",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093336,1767093039500,"fUST",-998.01,0.00023561,2,"2025-12-30T11:10:39.500",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093337,1767093039509,"fUST",-1216.12,0.00023561,2,"2025-12-30T11:10:39.509",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093338,1767093039519,"fUST",-500.0,0.00023561,2,"2025-12-30T11:10:39.519",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093339,1767093039528,"fUST",-500.0,0.00023561,2,"2025-12-30T11:10:39.528",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093340,1767093039538,"fUST",-500.0,0.00023561,2,"2025-12-30T11:10:39.538",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093341,1767093039547,"fUST",-500.0,0.00023561,2,"2025-12-30T11:10:39.547",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093342,1767093039556,"fUST",-1195.7,0.00023561,2,"2025-12-30T11:10:39.556",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093343,1767093039566,"fUST",-302.70127807,0.00023562,2,"2025-12-30T11:10:39.566",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093344,1767093039575,"fUST",-1781.41759754,0.00023605,2,"2025-12-30T11:10:39.575",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093345,1767093039585,"fUST",-460.0,0.00023616,2,"2025-12-30T11:10:39.585",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093346,1767093039594,"fUST",-151.0,0.000237,5,"2025-12-30T11:10:39.594",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093347,1767093039603,"fUST",-998.01,0.00023835,2,"2025-12-30T11:10:39.603",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093348,1767093039612,"fUST",-200.0,0.00023835,2,"2025-12-30T11:10:39.612",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093349,1767093039622,"fUST",-200.0,0.00023835,2,"2025-12-30T11:10:39.622",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093350,1767093039631,"fUST",-200.0,0.00023835,2,"2025-12-30T11:10:39.631",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093351,1767093039641,"fUST",-200.0,0.00023835,2,"2025-12-30T11:10:39.641",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093352,1767093039651,"fUST",-200.0,0.00023835,2,"2025-12-30T11:10:39.651",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093353,1767093039661,"fUST",-200.0,0.00023835,2,"2025-12-30T11:10:39.661",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093354,1767093039670,"fUST",-200.0,0.00023835,2,"2025-12-30T11:10:39.670",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093355,1767093039679,"fUST",-200.0,0.00023835,2,"2025-12-30T11:10:39.679",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093356,1767093039689,"fUST",-1216.12,0.00023835,2,"2025-12-30T11:10:39.689",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093357,1767093039699,"fUST",-500.0,0.00023835,2,"2025-12-30T11:10:39.699",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093358,1767093039708,"fUST",-500.0,0.00023835,2,"2025-12-30T11:10:39.708",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093359,1767093039718,"fUST",-500.0,0.00023835,2,"2025-12-30T11:10:39.718",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093360,1767093039727,"fUST",-500.0,0.00023835,2,"2025-12-30T11:10:39.727",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093361,1767093039736,"fUST",-1195.7,0.00023835,2,"2025-12-30T11:10:39.736",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093362,1767093039745,"fUST",-1000.0,0.00023982,10,"2025-12-30T11:10:39.745",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093363,1767093039755,"fUST",-791.0,0.00023982,10,"2025-12-30T11:10:39.755",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093364,1767093039764,"fUST",-1395.06,0.00024,14,"2025-12-30T11:10:39.764",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093365,1767093039774,"fUST",-1041.66666667,0.00024,10,"2025-12-30T11:10:39.774",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093366,1767093039783,"fUST",-436.38,0.00024,7,"2025-12-30T11:10:39.783",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093367,1767093039792,"fUST",-151.0,0.00024,6,"2025-12-30T11:10:39.792",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093368,1767093039801,"fUST",-500.0,0.00024009,2,"2025-12-30T11:10:39.801",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093369,1767093039810,"fUST",-908.4410556,0.00024077,2,"2025-12-30T11:10:39.810",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093370,1767093039819,"fUST",-3000.0,0.000241,2,"2025-12-30T11:10:39.819",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093371,1767093039828,"fUST",-998.01,0.00024109,2,"2025-12-30T11:10:39.828",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093372,1767093039837,"fUST",-200.0,0.00024109,2,"2025-12-30T11:10:39.837",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093373,1767093039847,"fUST",-1216.12,0.00024109,2,"2025-12-30T11:10:39.847",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093374,1767093039856,"fUST",-500.0,0.00024109,2,"2025-12-30T11:10:39.856",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093375,1767093039866,"fUST",-500.0,0.00024109,2,"2025-12-30T11:10:39.866",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093376,1767093039875,"fUST",-500.0,0.00024109,2,"2025-12-30T11:10:39.875",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093377,1767093039885,"fUST",-500.0,0.00024109,2,"2025-12-30T11:10:39.885",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093378,1767093039896,"fUST",-1195.7,0.00024109,2,"2025-12-30T11:10:39.896",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093379,1767093039905,"fUST",-3000.0,0.0002411,2,"2025-12-30T11:10:39.905",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093380,1767093039914,"fUST",-3000.0,0.0002412,2,"2025-12-30T11:10:39.914",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093381,1767093039923,"fUST",-3466.542625,0.0002413,2,"2025-12-30T11:10:39.923",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093382,1767093039932,"fUST",-560.0,0.00024164,2,"2025-12-30T11:10:39.932",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093383,1767093039941,"fUST",-329.7690604,0.00024179,2,"2025-12-30T11:10:39.941",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093384,1767093039950,"fUST",-236.7373933,0.00024179,2,"2025-12-30T11:10:39.950",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093385,1767093039960,"fUST",-7202.36,0.000242,2,"2025-12-30T11:10:39.960",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093387,1767093039969,"fUST",-151.0,0.000242,5,"2025-12-30T11:10:39.969",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093389,1767093039978,"fUST",-151.0,0.000242,7,"2025-12-30T11:10:39.978",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093391,1767093039987,"fUST",-162.87917481,0.00024374,2,"2025-12-30T11:10:39.987",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093393,1767093039997,"fUST",-998.01,0.00024383,2,"2025-12-30T11:10:39.997",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093394,1767093040006,"fUST",-200.0,0.00024383,2,"2025-12-30T11:10:40.006",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093396,1767093040015,"fUST",-1216.12,0.00024383,2,"2025-12-30T11:10:40.015",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093400,1767093040028,"fUST",-500.0,0.00024383,2,"2025-12-30T11:10:40.028",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093401,1767093040037,"fUST",-500.0,0.00024383,2,"2025-12-30T11:10:40.037",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093403,1767093040046,"fUST",-500.0,0.00024383,2,"2025-12-30T11:10:40.046",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093405,1767093040056,"fUST",-531.9,0.00024383,2,"2025-12-30T11:10:40.056",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093407,1767093040065,"fUST",-1195.7,0.00024383,2,"2025-12-30T11:10:40.065",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093410,1767093040074,"fUST",-156.87,0.000244,7,"2025-12-30T11:10:40.074",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093412,1767093040083,"fUST",-151.0,0.000245,5,"2025-12-30T11:10:40.083",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093414,1767093040092,"fUST",-151.0,0.000245,10,"2025-12-30T11:10:40.092",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093416,1767093040105,"fUST",-1303.0100479,0.00024655,2,"2025-12-30T11:10:40.105",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093418,1767093040114,"fUST",-998.01,0.00024657,2,"2025-12-30T11:10:40.114",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093420,1767093040123,"fUST",-200.0,0.00024657,2,"2025-12-30T11:10:40.123",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093423,1767093040132,"fUST",-1216.12,0.00024657,2,"2025-12-30T11:10:40.132",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093425,1767093040141,"fUST",-500.0,0.00024657,2,"2025-12-30T11:10:40.141",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093427,1767093040151,"fUST",-500.0,0.00024657,2,"2025-12-30T11:10:40.151",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093428,1767093040160,"fUST",-188.62587961,0.00024657,2,"2025-12-30T11:10:40.160",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093429,1767093040169,"fUST",-1195.7,0.00024657,2,"2025-12-30T11:10:40.169",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093430,1767093040178,"fUST",-397.32,0.00024661,2,"2025-12-30T11:10:40.178",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093432,1767093040187,"fUST",-660.0,0.00024712,2,"2025-12-30T11:10:40.187",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093434,1767093040197,"fUST",-500.0,0.0002472,2,"2025-12-30T11:10:40.197",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093436,1767093040206,"fUST",-151.0,0.000248,7,"2025-12-30T11:10:40.206",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093437,1767093040215,"fUST",-151.0,0.000248,7,"2025-12-30T11:10:40.215",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093439,1767093040224,"fUST",-151.0,0.000248,7,"2025-12-30T11:10:40.224",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093441,1767093040233,"fUST",-151.0,0.000248,7,"2025-12-30T11:10:40.233",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093442,1767093040242,"fUST",-161.798932,0.000248,7,"2025-12-30T11:10:40.242",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093443,1767093040251,"fUST",-151.0,0.000248,7,"2025-12-30T11:10:40.251",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093444,1767093040261,"fUST",-171.190953,0.000248,7,"2025-12-30T11:10:40.261",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093445,1767093040270,"fUST",-171.190953,0.000248,7,"2025-12-30T11:10:40.270",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093446,1767093040280,"fUST",-171.190953,0.000248,7,"2025-12-30T11:10:40.280",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093448,1767093040289,"fUST",-171.190953,0.000248,7,"2025-12-30T11:10:40.289",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093449,1767093040299,"fUST",-151.0,0.000248,7,"2025-12-30T11:10:40.299",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093451,1767093040308,"fUST",-151.0,0.000248,7,"2025-12-30T11:10:40.308",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093452,1767093040318,"fUST",-151.533477,0.000248,7,"2025-12-30T11:10:40.318",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093453,1767093040328,"fUST",-15279.0607231,0.000248,2,"2025-12-30T11:10:40.328",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093454,1767093040337,"fUST",-500.15351,0.000248,7,"2025-12-30T11:10:40.337",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093455,1767093040347,"fUST",-500.15351,0.000248,7,"2025-12-30T11:10:40.347",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093456,1767093040356,"fUST",-15176.8643054,0.000248,2,"2025-12-30T11:10:40.356",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093457,1767093040365,"fUST",-500.15351,0.000248,7,"2025-12-30T11:10:40.365",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093458,1767093040375,"fUST",-500.15351,0.000248,7,"2025-12-30T11:10:40.375",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093459,1767093040384,"fUST",-1055.258506,0.000248,7,"2025-12-30T11:10:40.384",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093460,1767093040395,"fUST",-1055.258506,0.000248,7,"2025-12-30T11:10:40.395",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093462,1767093040406,"fUST",-1055.258506,0.000248,7,"2025-12-30T11:10:40.406",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093463,1767093040415,"fUST",-1055.258506,0.000248,7,"2025-12-30T11:10:40.415",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093464,1767093040424,"fUST",-151.0,0.000248,7,"2025-12-30T11:10:40.424",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093465,1767093040433,"fUST",-212.855881,0.000248,7,"2025-12-30T11:10:40.433",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093466,1767093040442,"fUST",-151.0,0.000248,7,"2025-12-30T11:10:40.442",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093467,1767093040452,"fUST",-942.49911159,0.00024831,2,"2025-12-30T11:10:40.452",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093468,1767093040461,"fUST",-151.0,0.000249,7,"2025-12-30T11:10:40.461",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093469,1767093040470,"fUST",-151.0,0.000249,7,"2025-12-30T11:10:40.470",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093470,1767093040479,"fUST",-151.0,0.000249,7,"2025-12-30T11:10:40.479",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093471,1767093040489,"fUST",-151.0,0.000249,7,"2025-12-30T11:10:40.489",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093472,1767093040498,"fUST",-151.0,0.000249,7,"2025-12-30T11:10:40.498",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093473,1767093040508,"fUST",-171.190953,0.000249,7,"2025-12-30T11:10:40.508",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093474,1767093040518,"fUST",-171.190953,0.000249,7,"2025-12-30T11:10:40.518",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093475,1767093040530,"fUST",-171.190953,0.000249,7,"2025-12-30T11:10:40.530",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093476,1767093040539,"fUST",-171.190953,0.000249,7,"2025-12-30T11:10:40.539",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093477,1767093040550,"fUST",-151.0,0.000249,7,"2025-12-30T11:10:40.550",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093478,1767093040559,"fUST",-151.0,0.000249,7,"2025-12-30T11:10:40.559",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093479,1767093040569,"fUST",-500.15351,0.000249,7,"2025-12-30T11:10:40.569",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093480,1767093040579,"fUST",-520818.303907,0.000249,2,"2025-12-30T11:10:40.579",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093481,1767093040589,"fUST",-500.15351,0.000249,7,"2025-12-30T11:10:40.589",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093482,1767093040599,"fUST",-500.15351,0.000249,7,"2025-12-30T11:10:40.599",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093483,1767093040608,"fUST",-500.15351,0.000249,7,"2025-12-30T11:10:40.608",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093484,1767093040619,"fUST",-1055.258506,0.000249,7,"2025-12-30T11:10:40.619",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093485,1767093040628,"fUST",-1055.258506,0.000249,7,"2025-12-30T11:10:40.628",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093486,1767093040638,"fUST",-1055.258506,0.000249,7,"2025-12-30T11:10:40.638",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093487,1767093040647,"fUST",-1055.258506,0.000249,7,"2025-12-30T11:10:40.647",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093488,1767093040657,"fUST",-151.0,0.000249,7,"2025-12-30T11:10:40.657",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093489,1767093040667,"fUST",-151.0,0.000249,7,"2025-12-30T11:10:40.667",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093490,1767093040677,"fUST",-998.01,0.00024931,2,"2025-12-30T11:10:40.677",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093491,1767093040687,"fUST",-200.0,0.00024931,2,"2025-12-30T11:10:40.687",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093492,1767093040700,"fUST",-1216.12,0.00024931,2,"2025-12-30T11:10:40.700",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093493,1767093040710,"fUST",-500.0,0.00024931,2,"2025-12-30T11:10:40.710",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093494,1767093040720,"fUST",-500.0,0.00024931,2,"2025-12-30T11:10:40.720",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093495,1767093040729,"fUST",-1195.7,0.00024931,2,"2025-12-30T11:10:40.729",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093496,1767093040739,"fUST",-500.0,0.00024945,2,"2025-12-30T11:10:40.739",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093497,1767093040748,"fUST",-461.28,0.0002496,2,"2025-12-30T11:10:40.748",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093498,1767093040757,"fUST",-601.3563936,0.00024999,2,"2025-12-30T11:10:40.757",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093499,1767093040767,"fUST",-1082.44150848,0.00024999,2,"2025-12-30T11:10:40.767",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093500,1767093040776,"fUST",-292.29214534,0.00024999,2,"2025-12-30T11:10:40.776",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093501,1767093040897,"fUST",-333.21560927,0.00024999,2,"2025-12-30T11:10:40.897",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093502,1767093040907,"fUST",-599.78809669,0.00024999,2,"2025-12-30T11:10:40.907",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093503,1767093040918,"fUST",-151.61654288,0.00024999,2,"2025-12-30T11:10:40.918",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093504,1767093040928,"fUST",-606.46617153,0.00024999,2,"2025-12-30T11:10:40.928",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093505,1767093040938,"fUST",-1364.54888595,0.00024999,2,"2025-12-30T11:10:40.938",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093506,1767093040947,"fUST",-277.60240131,0.00024999,2,"2025-12-30T11:10:40.947",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093507,1767093040957,"fUST",-499.68432236,0.00024999,2,"2025-12-30T11:10:40.957",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093508,1767093040967,"fUST",-326.43806117,0.00024999,2,"2025-12-30T11:10:40.967",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093509,1767093040976,"fUST",-1041.66666667,0.00025,30,"2025-12-30T11:10:40.976",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093510,1767093040985,"fUST",-227900.00000091,0.00025,2,"2025-12-30T11:10:40.985",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093511,1767093040995,"fUST",-175.83308,0.00025,7,"2025-12-30T11:10:40.995",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093512,1767093041006,"fUST",-247.576032,0.00025,7,"2025-12-30T11:10:41.006",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093513,1767093041025,"fUST",-151.0,0.00025,7,"2025-12-30T11:10:41.025",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093514,1767093041045,"fUST",-151.0,0.00025,7,"2025-12-30T11:10:41.045",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093515,1767093041056,"fUST",-171.190953,0.00025,7,"2025-12-30T11:10:41.056",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093516,1767093041065,"fUST",-171.190953,0.00025,7,"2025-12-30T11:10:41.065",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093517,1767093041075,"fUST",-171.190953,0.00025,7,"2025-12-30T11:10:41.075",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093518,1767093041084,"fUST",-171.190953,0.00025,7,"2025-12-30T11:10:41.084",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093519,1767093041093,"fUST",-151.0,0.00025,7,"2025-12-30T11:10:41.093",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093520,1767093041105,"fUST",-151.0,0.00025,7,"2025-12-30T11:10:41.105",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093521,1767093041115,"fUST",-500.15351,0.00025,7,"2025-12-30T11:10:41.115",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093522,1767093041125,"fUST",-500.15351,0.00025,7,"2025-12-30T11:10:41.125",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093523,1767093041134,"fUST",-500.15351,0.00025,7,"2025-12-30T11:10:41.134",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093524,1767093041145,"fUST",-500.15351,0.00025,7,"2025-12-30T11:10:41.145",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093525,1767093041154,"fUST",-1055.258506,0.00025,7,"2025-12-30T11:10:41.154",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093526,1767093041163,"fUST",-1055.258506,0.00025,7,"2025-12-30T11:10:41.163",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093527,1767093041175,"fUST",-1055.258506,0.00025,7,"2025-12-30T11:10:41.175",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093528,1767093041184,"fUST",-1055.258506,0.00025,7,"2025-12-30T11:10:41.184",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093529,1767093041193,"fUST",-151.0,0.00025,7,"2025-12-30T11:10:41.193",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093530,1767093041203,"fUST",-219.903846,0.00025,7,"2025-12-30T11:10:41.203",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093531,1767093041212,"fUST",-500.0,0.00025025,7,"2025-12-30T11:10:41.212",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093532,1767093041222,"fUST",-1762.4652,0.00025151,2,"2025-12-30T11:10:41.222",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093533,1767093041231,"fUST",-998.01,0.00025205,2,"2025-12-30T11:10:41.231",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093534,1767093041241,"fUST",-200.0,0.00025205,2,"2025-12-30T11:10:41.241",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093535,1767093041250,"fUST",-1216.12,0.00025205,2,"2025-12-30T11:10:41.250",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093536,1767093041259,"fUST",-500.0,0.00025205,2,"2025-12-30T11:10:41.259",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093537,1767093041268,"fUST",-500.0,0.00025205,2,"2025-12-30T11:10:41.268",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093538,1767093041277,"fUST",-1195.7,0.00025205,2,"2025-12-30T11:10:41.277",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093539,1767093041287,"fUST",-942.49911155,0.00025228,2,"2025-12-30T11:10:41.287",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093540,1767093041296,"fUST",-500.0,0.00025235,7,"2025-12-30T11:10:41.296",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093541,1767093041305,"fUST",-760.0,0.0002526,2,"2025-12-30T11:10:41.305",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093542,1767093041315,"fUST",-312.0,0.00025272,2,"2025-12-30T11:10:41.315",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093543,1767093041324,"fUST",-290.7408406,0.0002528,2,"2025-12-30T11:10:41.324",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093544,1767093041334,"fUST",-500.0,0.00025468,7,"2025-12-30T11:10:41.334",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093545,1767093041344,"fUST",-998.01,0.00025479,2,"2025-12-30T11:10:41.344",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093546,1767093041354,"fUST",-200.0,0.00025479,2,"2025-12-30T11:10:41.354",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093547,1767093041363,"fUST",-1216.12,0.00025479,2,"2025-12-30T11:10:41.363",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093548,1767093041373,"fUST",-500.0,0.00025479,2,"2025-12-30T11:10:41.373",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093549,1767093041383,"fUST",-576.92380782,0.00025479,2,"2025-12-30T11:10:41.383",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093550,1767093041392,"fUST",-1195.7,0.00025479,2,"2025-12-30T11:10:41.392",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093551,1767093041402,"fUST",-191.79576387,0.00025513,2,"2025-12-30T11:10:41.402",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093552,1767093041413,"fUST",-500.0,0.00025557,7,"2025-12-30T11:10:41.413",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093553,1767093041423,"fUST",-1781.41759754,0.00025568,2,"2025-12-30T11:10:41.423",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093554,1767093041432,"fUST",-500.0,0.00025575,7,"2025-12-30T11:10:41.432",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093555,1767093041441,"fUST",-500.0,0.0002558,7,"2025-12-30T11:10:41.441",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093556,1767093041451,"fUST",-500.0,0.00025598,7,"2025-12-30T11:10:41.451",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093557,1767093041460,"fUST",-436.38,0.000256,7,"2025-12-30T11:10:41.460",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093558,1767093041469,"fUST",-942.49911155,0.00025624,2,"2025-12-30T11:10:41.469",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093559,1767093041479,"fUST",-998.01,0.00025753,2,"2025-12-30T11:10:41.479",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093560,1767093041488,"fUST",-311.3580163,0.00025753,2,"2025-12-30T11:10:41.488",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093561,1767093041498,"fUST",-1216.12,0.00025753,2,"2025-12-30T11:10:41.498",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093562,1767093041507,"fUST",-500.0,0.00025753,2,"2025-12-30T11:10:41.507",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093563,1767093041516,"fUST",-1195.7,0.00025753,2,"2025-12-30T11:10:41.516",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093564,1767093041526,"fUST",-860.0,0.00025807,2,"2025-12-30T11:10:41.526",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093565,1767093041535,"fUST",-500.0,0.00025814,7,"2025-12-30T11:10:41.535",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093566,1767093041545,"fUST",-1395.06,0.00026,14,"2025-12-30T11:10:41.545",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093567,1767093041554,"fUST",-163.75,0.00026,7,"2025-12-30T11:10:41.554",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093568,1767093041564,"fUST",-942.49911155,0.00026021,2,"2025-12-30T11:10:41.564",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093569,1767093041573,"fUST",-998.01,0.00026027,2,"2025-12-30T11:10:41.573",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093570,1767093041582,"fUST",-1216.12,0.00026027,2,"2025-12-30T11:10:41.582",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093571,1767093041591,"fUST",-285.40536442,0.00026027,2,"2025-12-30T11:10:41.591",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093572,1767093041600,"fUST",-1195.7,0.00026027,2,"2025-12-30T11:10:41.600",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093573,1767093041609,"fUST",-446.98,0.00026031,2,"2025-12-30T11:10:41.609",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093574,1767093041619,"fUST",-7202.36,0.000261,2,"2025-12-30T11:10:41.619",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093575,1767093041628,"fUST",-11167.34693313,0.000261,3,"2025-12-30T11:10:41.628",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093576,1767093041638,"fUST",-168.0,0.00026102,2,"2025-12-30T11:10:41.638",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093577,1767093041647,"fUST",-168.0,0.00026113,2,"2025-12-30T11:10:41.647",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093578,1767093041658,"fUST",-156.87,0.000262,7,"2025-12-30T11:10:41.658",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093579,1767093041667,"fUST",-15279.06072301,0.00026208,2,"2025-12-30T11:10:41.667",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093580,1767093041676,"fUST",-500.0,0.00026243,7,"2025-12-30T11:10:41.676",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093581,1767093041686,"fUST",-908.4410556,0.00026299,2,"2025-12-30T11:10:41.686",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093582,1767093041695,"fUST",-998.01,0.00026301,2,"2025-12-30T11:10:41.695",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093583,1767093041704,"fUST",-1216.12,0.00026301,2,"2025-12-30T11:10:41.704",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093584,1767093041714,"fUST",-1195.7,0.00026301,2,"2025-12-30T11:10:41.714",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093585,1767093041723,"fUST",-168.0,0.00026308,2,"2025-12-30T11:10:41.723",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093586,1767093041732,"fUST",-960.0,0.00026355,2,"2025-12-30T11:10:41.732",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093587,1767093041742,"fUST",-1000.0,0.0002638,30,"2025-12-30T11:10:41.742",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093588,1767093041752,"fUST",-1000.0,0.0002638,30,"2025-12-30T11:10:41.752",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093589,1767093041761,"fUST",-151.0,0.00026392,7,"2025-12-30T11:10:41.761",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093590,1767093041770,"fUST",-1088.43606432,0.00026392,2,"2025-12-30T11:10:41.770",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093591,1767093041779,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.779",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093592,1767093041788,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:41.788",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093593,1767093041797,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.797",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093594,1767093041806,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:41.806",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093595,1767093041815,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.815",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093596,1767093041824,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:41.824",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093597,1767093041833,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.833",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093598,1767093041842,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:41.842",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093599,1767093041852,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.852",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093600,1767093041861,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:41.861",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093601,1767093041870,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.870",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093602,1767093041879,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:41.879",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093603,1767093041889,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:41.889",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093604,1767093041899,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.899",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093605,1767093041908,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:41.908",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093606,1767093041918,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:41.918",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093607,1767093041928,"fUST",-188.87914661,0.00026392,2,"2025-12-30T11:10:41.928",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093608,1767093041937,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.937",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093609,1767093041947,"fUST",-181.08010149,0.00026392,2,"2025-12-30T11:10:41.947",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093610,1767093041956,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:41.956",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093611,1767093041965,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:41.965",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093612,1767093041974,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.974",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093613,1767093041983,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:41.983",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093614,1767093041993,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:41.993",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093615,1767093042002,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.002",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093616,1767093042018,"fUST",-152.25749732,0.00026392,2,"2025-12-30T11:10:42.018",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093617,1767093042032,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:42.032",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093618,1767093042042,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.042",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093619,1767093042051,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:42.051",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093620,1767093042061,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.061",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093621,1767093042071,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:42.071",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093622,1767093042081,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.081",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093623,1767093042090,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:42.090",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093624,1767093042102,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.102",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093625,1767093042111,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:42.111",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093626,1767093042122,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.122",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093627,1767093042131,"fUST",-308.77706616,0.00026392,2,"2025-12-30T11:10:42.131",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093628,1767093042141,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.141",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093629,1767093042150,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.150",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093630,1767093042160,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.160",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093631,1767093042170,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.170",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093632,1767093042179,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.179",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093633,1767093042189,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:42.189",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093634,1767093042199,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.199",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093635,1767093042208,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.208",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093636,1767093042218,"fUST",-2398.4119403,0.00026392,2,"2025-12-30T11:10:42.218",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093637,1767093042228,"fUST",-500.0,0.00026392,2,"2025-12-30T11:10:42.228",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093638,1767093042238,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.238",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093639,1767093042247,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.247",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093640,1767093042257,"fUST",-530.52894229,0.00026392,2,"2025-12-30T11:10:42.257",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093641,1767093042267,"fUST",-251.85638758,0.00026392,2,"2025-12-30T11:10:42.267",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093642,1767093042276,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.276",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093643,1767093042286,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.286",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093644,1767093042295,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.295",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093645,1767093042306,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.306",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093646,1767093042315,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.315",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093647,1767093042326,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.326",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093648,1767093042337,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.337",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093649,1767093042346,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.346",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093650,1767093042356,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.356",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093651,1767093042365,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.365",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093652,1767093042375,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.375",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093653,1767093042385,"fUST",-151.0,0.00026392,2,"2025-12-30T11:10:42.385",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093654,1767093042395,"fUST",-496.47127164,0.00026392,2,"2025-12-30T11:10:42.395",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093655,1767093042405,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.405",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093656,1767093042414,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.414",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093657,1767093042425,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.425",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093658,1767093042435,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.435",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093659,1767093042444,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.444",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093660,1767093042454,"fUST",-250.0,0.00026392,2,"2025-12-30T11:10:42.454",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093661,1767093042464,"fUST",-376.2058582,0.00026392,2,"2025-12-30T11:10:42.464",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093662,1767093042473,"fUST",-942.49911155,0.00026417,2,"2025-12-30T11:10:42.473",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093663,1767093042483,"fUST",-329.7690604,0.00026504,2,"2025-12-30T11:10:42.483",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093664,1767093042493,"fUST",-236.7373933,0.00026504,2,"2025-12-30T11:10:42.493",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093665,1767093042502,"fUST",-168.0,0.00026549,2,"2025-12-30T11:10:42.502",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093666,1767093042512,"fUST",-998.01,0.00026575,2,"2025-12-30T11:10:42.512",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093667,1767093042523,"fUST",-1216.12,0.00026575,2,"2025-12-30T11:10:42.523",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093668,1767093042533,"fUST",-1195.7,0.00026575,2,"2025-12-30T11:10:42.533",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093669,1767093042543,"fUST",-1055.258506,0.00026575,7,"2025-12-30T11:10:42.543",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093670,1767093042552,"fUST",-1055.258506,0.00026575,7,"2025-12-30T11:10:42.552",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093671,1767093042562,"fUST",-1055.258506,0.00026575,7,"2025-12-30T11:10:42.562",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093672,1767093042572,"fUST",-1055.25851,0.00026575,7,"2025-12-30T11:10:42.572",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093673,1767093042584,"fUST",-4933.5713408,0.00026602,2,"2025-12-30T11:10:42.584",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093674,1767093042593,"fUST",-151.0,0.00026602,7,"2025-12-30T11:10:42.593",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093675,1767093042603,"fUST",-151.0,0.00026602,7,"2025-12-30T11:10:42.603",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093676,1767093042613,"fUST",-171.190953,0.00026602,7,"2025-12-30T11:10:42.613",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093677,1767093042623,"fUST",-171.190953,0.00026602,7,"2025-12-30T11:10:42.623",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093678,1767093042633,"fUST",-171.190953,0.00026602,7,"2025-12-30T11:10:42.633",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093679,1767093042643,"fUST",-171.190953,0.00026602,7,"2025-12-30T11:10:42.643",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093680,1767093042652,"fUST",-151.0,0.00026602,7,"2025-12-30T11:10:42.652",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093681,1767093042662,"fUST",-244.549377,0.00026602,7,"2025-12-30T11:10:42.662",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093682,1767093042672,"fUST",-500.15351,0.00026602,7,"2025-12-30T11:10:42.672",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093683,1767093042681,"fUST",-500.15351,0.00026602,7,"2025-12-30T11:10:42.681",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093684,1767093042691,"fUST",-500.15351,0.00026602,7,"2025-12-30T11:10:42.691",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093685,1767093042700,"fUST",-500.153508,0.00026602,7,"2025-12-30T11:10:42.700",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093686,1767093042710,"fUST",-667.141516,0.00026676,2,"2025-12-30T11:10:42.710",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093687,1767093042719,"fUST",-500.0,0.00026695,7,"2025-12-30T11:10:42.719",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093688,1767093042729,"fUST",-168.0,0.00026709,2,"2025-12-30T11:10:42.729",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093689,1767093042738,"fUST",-5000.0,0.00026813,2,"2025-12-30T11:10:42.738",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093690,1767093042748,"fUST",-942.49911155,0.00026814,2,"2025-12-30T11:10:42.748",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093691,1767093042757,"fUST",-151.34140967,0.00026814,6,"2025-12-30T11:10:42.757",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093692,1767093042767,"fUST",-756.0,0.00026831,7,"2025-12-30T11:10:42.767",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093693,1767093042776,"fUST",-998.01,0.00026849,2,"2025-12-30T11:10:42.776",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093694,1767093042785,"fUST",-1216.12,0.00026849,2,"2025-12-30T11:10:42.785",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093695,1767093042795,"fUST",-1195.7,0.00026849,2,"2025-12-30T11:10:42.795",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093696,1767093042804,"fUST",-1060.0,0.00026903,2,"2025-12-30T11:10:42.804",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093697,1767093042814,"fUST",-2487.15318209,0.0002694,2,"2025-12-30T11:10:42.814",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093699,1767093042824,"fUST",-514.84070869,0.0002694,2,"2025-12-30T11:10:42.824",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093700,1767093042834,"fUST",-500.0,0.00026979,7,"2025-12-30T11:10:42.834",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093701,1767093042844,"fUST",-168.0,0.00026984,7,"2025-12-30T11:10:42.844",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093702,1767093042853,"fUST",-199.7770918,0.0002699,5,"2025-12-30T11:10:42.853",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093703,1767093042863,"fUST",-798.30925883,0.0002699,5,"2025-12-30T11:10:42.863",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093704,1767093042873,"fUST",-365.41620562,0.0002699,5,"2025-12-30T11:10:42.873",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093705,1767093042882,"fUST",-158.47509667,0.0002699,5,"2025-12-30T11:10:42.882",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093706,1767093042893,"fUST",-633.26648628,0.0002699,5,"2025-12-30T11:10:42.893",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093707,1767093042903,"fUST",-188.0,0.00027,7,"2025-12-30T11:10:42.903",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093708,1767093042912,"fUST",-436.38,0.000271,7,"2025-12-30T11:10:42.912",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093709,1767093042922,"fUST",-998.01,0.00027123,2,"2025-12-30T11:10:42.922",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093710,1767093042932,"fUST",-1216.12,0.00027123,2,"2025-12-30T11:10:42.932",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093711,1767093042942,"fUST",-1195.7,0.00027123,2,"2025-12-30T11:10:42.942",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093712,1767093042951,"fUST",-4192.91527395,0.00027159,2,"2025-12-30T11:10:42.951",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093713,1767093042960,"fUST",-942.49911155,0.0002721,2,"2025-12-30T11:10:42.960",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093714,1767093042970,"fUST",-500.0,0.00027224,7,"2025-12-30T11:10:42.970",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093715,1767093042980,"fUST",-281.56166012,0.0002726,24,"2025-12-30T11:10:42.980",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093716,1767093042989,"fUST",-339.0,0.00027272,2,"2025-12-30T11:10:42.989",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093717,1767093042999,"fUST",-151.0,0.000273,18,"2025-12-30T11:10:42.999",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093718,1767093043008,"fUST",-500.0,0.00027335,7,"2025-12-30T11:10:43.008",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093719,1767093043018,"fUST",-438.62150695,0.00027353,5,"2025-12-30T11:10:43.018",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093720,1767093043027,"fUST",-998.01,0.00027397,2,"2025-12-30T11:10:43.027",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093721,1767093043036,"fUST",-1216.12,0.00027397,2,"2025-12-30T11:10:43.036",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093722,1767093043046,"fUST",-1195.7,0.00027397,2,"2025-12-30T11:10:43.046",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093723,1767093043055,"fUST",-500.0,0.00027397,5,"2025-12-30T11:10:43.055",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093724,1767093043065,"fUST",-200.0,0.00027397,12,"2025-12-30T11:10:43.065",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093725,1767093043074,"fUST",-496.65,0.00027401,2,"2025-12-30T11:10:43.074",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093726,1767093043083,"fUST",-1160.0,0.00027451,2,"2025-12-30T11:10:43.083",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093727,1767093043093,"fUST",-168.0,0.00027487,7,"2025-12-30T11:10:43.093",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093728,1767093043106,"fUST",-2579.17784983,0.00027488,2,"2025-12-30T11:10:43.106",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093729,1767093043115,"fUST",-533.88981491,0.00027488,2,"2025-12-30T11:10:43.115",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093730,1767093043124,"fUST",-1781.41759754,0.00027531,2,"2025-12-30T11:10:43.124",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093731,1767093043133,"fUST",-1395.06,0.000276,14,"2025-12-30T11:10:43.133",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093732,1767093043143,"fUST",-942.49911155,0.00027607,2,"2025-12-30T11:10:43.143",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093733,1767093043153,"fUST",-500.0,0.00027609,7,"2025-12-30T11:10:43.153",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093734,1767093043162,"fUST",-15279.06072301,0.00027616,2,"2025-12-30T11:10:43.162",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093735,1767093043171,"fUST",-998.01,0.00027671,2,"2025-12-30T11:10:43.171",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093736,1767093043182,"fUST",-1216.12,0.00027671,2,"2025-12-30T11:10:43.182",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093737,1767093043191,"fUST",-1195.7,0.00027671,2,"2025-12-30T11:10:43.191",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093738,1767093043201,"fUST",-188.0,0.00027671,14,"2025-12-30T11:10:43.201",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093739,1767093043210,"fUST",-7202.36,0.000277,2,"2025-12-30T11:10:43.210",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093740,1767093043219,"fUST",-469.44015882,0.0002772,2,"2025-12-30T11:10:43.219",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093741,1767093043229,"fUST",-367230.29905243,0.0002772,2,"2025-12-30T11:10:43.229",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093742,1767093043421,"fUST",-2790.2516653,0.0002772,2,"2025-12-30T11:10:43.421",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093743,1767093043433,"fUST",-1748.29487563,0.0002772,2,"2025-12-30T11:10:43.433",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093744,1767093043449,"fUST",-60030.36011037,0.0002772,2,"2025-12-30T11:10:43.449",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093745,1767093043460,"fUST",-2555.7276687,0.0002772,2,"2025-12-30T11:10:43.460",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093746,1767093043472,"fUST",-5745.74079194,0.0002772,2,"2025-12-30T11:10:43.472",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093747,1767093043485,"fUST",-482.24165179,0.0002772,2,"2025-12-30T11:10:43.485",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093748,1767093043498,"fUST",-2741.79265226,0.0002772,2,"2025-12-30T11:10:43.498",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093749,1767093043511,"fUST",-2274.94824203,0.0002772,2,"2025-12-30T11:10:43.511",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093750,1767093043546,"fUST",-717.828,0.00026392,2,"2025-12-30T11:10:43.546",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093756,1767093043582,"fUST",-282.172,0.00026392,2,"2025-12-30T11:10:43.582",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093758,1767093043590,"fUST",-217.828,0.00026392,2,"2025-12-30T11:10:43.590",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093760,1767093043601,"fUST",-727.71476658,0.00026392,2,"2025-12-30T11:10:43.601",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093766,1767093044553,"fUST",-54.45723342,0.00026392,2,"2025-12-30T11:10:44.553",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093767,1767093044563,"fUST",-1000.0,0.00026392,2,"2025-12-30T11:10:44.563",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093768,1767093044572,"fUST",-1000.0,0.00026392,2,"2025-12-30T11:10:44.572",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093769,1767093044581,"fUST",-1000.0,0.00026392,2,"2025-12-30T11:10:44.581",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093770,1767093044591,"fUST",-1000.0,0.00026392,2,"2025-12-30T11:10:44.591",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093771,1767093044600,"fUST",-1000.0,0.00026392,2,"2025-12-30T11:10:44.600",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093772,1767093044609,"fUST",-1000.0,0.00026392,2,"2025-12-30T11:10:44.609",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093773,1767093044619,"fUST",-1000.0,0.00026392,2,"2025-12-30T11:10:44.619",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093774,1767093044628,"fUST",-58763.03992865,0.0002772,2,"2025-12-30T11:10:44.628",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093775,1767093044639,"fUST",-7508.04858177,0.0002772,2,"2025-12-30T11:10:44.639",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093779,1767093045343,"fUST",-542.41,0.00026392,2,"2025-12-30T11:10:45.343",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093787,1767093046340,"fUST",-457.59,0.00026392,2,"2025-12-30T11:10:46.340",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093788,1767093046350,"fUST",-1000.0,0.00026392,2,"2025-12-30T11:10:46.350",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093789,1767093046359,"fUST",-1000.0,0.00026392,2,"2025-12-30T11:10:46.359",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093790,1767093046369,"fUST",-18169.73266041,0.0002772,2,"2025-12-30T11:10:46.369",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093791,1767093046499,"fUST",-452.60481759,0.0002772,2,"2025-12-30T11:10:46.499",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093792,1767093046512,"fUST",-40977.91224759,0.0002772,2,"2025-12-30T11:10:46.512",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093793,1767093046523,"fUST",-2436.94948074,0.0002772,2,"2025-12-30T11:10:46.523",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093794,1767093046556,"fUST",-1438.72,0.0002772,2,"2025-12-30T11:10:46.556",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093852,1767094238375,"fUST",-166.56276468,0.00018578,3,"2025-12-30T11:30:38.375",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093854,1767094238385,"fUST",-698.0,0.00018678,2,"2025-12-30T11:30:38.385",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093855,1767094238395,"fUST",-166.56276467,0.00019162,3,"2025-12-30T11:30:38.395",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093856,1767094238405,"fUST",-166.56276467,0.00019746,3,"2025-12-30T11:30:38.405",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093857,1767094238415,"fUST",-1200.0,0.0002,5,"2025-12-30T11:30:38.415",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093858,1767094238426,"fUST",-150.08,0.00020127,2,"2025-12-30T11:30:38.426",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093859,1767094238436,"fUST",-177.0,0.00021262,2,"2025-12-30T11:30:38.436",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093860,1767094238446,"fUST",-175.09,0.00021385,2,"2025-12-30T11:30:38.446",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093861,1767094238455,"fUST",-2486.641288,0.00021849,2,"2025-12-30T11:30:38.455",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093862,1767094238465,"fUST",-1041.66666667,0.00022009,2,"2025-12-30T11:30:38.465",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093863,1767094238475,"fUST",-200.1,0.00022643,2,"2025-12-30T11:30:38.475",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093864,1767094238485,"fUST",-1019.58867496,0.00022708,2,"2025-12-30T11:30:38.485",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093865,1767094238495,"fUST",-204.0,0.00023262,2,"2025-12-30T11:30:38.495",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093867,1767094238505,"fUST",-500.0,0.00023493,2,"2025-12-30T11:30:38.505",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093869,1767094238515,"fUST",-500.0,0.00023839,2,"2025-12-30T11:30:38.515",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093871,1767094238525,"fUST",-225.12,0.00023901,2,"2025-12-30T11:30:38.525",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093872,1767094238535,"fUST",-500.0,0.00024078,2,"2025-12-30T11:30:38.535",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093873,1767094238545,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.545",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093874,1767094238554,"fUST",-325.62420812,0.00024141,2,"2025-12-30T11:30:38.554",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093875,1767094238564,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.564",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093876,1767094238573,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.573",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093877,1767094238583,"fUST",-309.10334639,0.00024141,2,"2025-12-30T11:30:38.583",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093878,1767094238594,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.594",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093879,1767094238604,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.604",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093880,1767094238614,"fUST",-511.66068061,0.00024141,2,"2025-12-30T11:30:38.614",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093881,1767094238624,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.624",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093882,1767094238633,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.633",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093883,1767094238643,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.643",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093884,1767094238653,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.653",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093885,1767094238666,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.666",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093886,1767094238678,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.678",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093887,1767094238692,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.692",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093888,1767094238705,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.705",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093889,1767094238717,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.717",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093890,1767094238730,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.730",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093891,1767094238740,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.740",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093892,1767094238752,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.752",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093893,1767094238765,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.765",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093894,1767094238777,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.777",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093895,1767094238789,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.789",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093896,1767094238802,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.802",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093897,1767094238814,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.814",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093898,1767094238827,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.827",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093899,1767094238840,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.840",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093900,1767094238852,"fUST",-333.3753483,0.00024141,2,"2025-12-30T11:30:38.852",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093901,1767094238863,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.863",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093902,1767094238875,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.875",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093903,1767094238888,"fUST",-525.63186481,0.00024141,2,"2025-12-30T11:30:38.888",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093904,1767094238900,"fUST",-535.07539364,0.00024141,2,"2025-12-30T11:30:38.900",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093905,1767094238914,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.914",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093906,1767094238928,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.928",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093907,1767094238940,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.940",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093908,1767094238952,"fUST",-446.90602828,0.00024141,2,"2025-12-30T11:30:38.952",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093909,1767094238964,"fUST",-388.66566053,0.00024141,2,"2025-12-30T11:30:38.964",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093910,1767094238977,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.977",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093911,1767094238988,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:38.988",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093912,1767094239000,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:39.000",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093913,1767094239013,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:39.013",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093914,1767094239026,"fUST",-500.0,0.00024141,2,"2025-12-30T11:30:39.026",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093915,1767094239038,"fUST",-331596.20781339,0.00024142,2,"2025-12-30T11:30:39.038",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093916,1767094239049,"fUST",-153.62810278,0.00024142,2,"2025-12-30T11:30:39.049",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093917,1767094239060,"fUST",-757.0249156,0.00024148,30,"2025-12-30T11:30:39.060",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093918,1767094239073,"fUST",-258.2095548,0.00024197,2,"2025-12-30T11:30:39.073",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093919,1767094239088,"fUST",-976.55,0.000242,14,"2025-12-30T11:30:39.088",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093920,1767094239098,"fUST",-305.46,0.000242,7,"2025-12-30T11:30:39.098",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093921,1767094239108,"fUST",-1019.58867496,0.00024493,2,"2025-12-30T11:30:39.108",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093922,1767094239121,"fUST",-24395.00107394,0.0002465,2,"2025-12-30T11:30:39.121",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093923,1767094239132,"fUST",-380.0,0.00024658,2,"2025-12-30T11:30:39.132",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093924,1767094239143,"fUST",-194.855978,0.00024964,2,"2025-12-30T11:30:39.143",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093925,1767094239156,"fUST",-10390.32906121,0.00025,2,"2025-12-30T11:30:39.156",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093926,1767094239167,"fUST",-68615.68266567,0.00025,15,"2025-12-30T11:30:39.167",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093927,1767094239220,"fUST",-8581.03043972,0.00025,15,"2025-12-30T11:30:39.220",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093928,1767094239235,"fUST",-398.40358852,0.00025,15,"2025-12-30T11:30:39.235",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093929,1767094239249,"fUST",-1069.39056157,0.00025,15,"2025-12-30T11:30:39.249",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093930,1767094239262,"fUST",-559.59362836,0.00025,15,"2025-12-30T11:30:39.262",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093974,1767094240554,"fUST",-11563.67456925,0.00025,15,"2025-12-30T11:30:40.554",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093992,1767094245080,"fUST",-1000.0,0.00025,15,"2025-12-30T11:30:45.080",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093993,1767094245093,"fUST",-2300.82622,0.00025,15,"2025-12-30T11:30:45.093",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093994,1767094245105,"fUST",-290.87174554,0.00025,15,"2025-12-30T11:30:45.105",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093995,1767094246520,"fUST",-1502.95,0.00025,15,"2025-12-30T11:30:46.520",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093996,1767094246576,"fUST",-2847.51155813,0.00025,15,"2025-12-30T11:30:46.576",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093998,1767094609080,"fUST",400.0,0.000284,120,"2025-12-30T11:36:49.080",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400093999,1767094646304,"fUST",250.0,0.000284,120,"2025-12-30T11:37:26.304",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094000,1767094669389,"fUST",200.0,0.000284,120,"2025-12-30T11:37:49.389",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094156,1767095438714,"fUST",-600.427364,0.00013699,2,"2025-12-30T11:50:38.714",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094157,1767095438725,"fUST",-615.0,0.00013699,2,"2025-12-30T11:50:38.725",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094158,1767095438736,"fUST",-177.0,0.00018321,2,"2025-12-30T11:50:38.736",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094159,1767095438747,"fUST",-194.41388837,0.0002,2,"2025-12-30T11:50:38.747",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094160,1767095438757,"fUST",-600.427364,0.00020187,2,"2025-12-30T11:50:38.757",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094161,1767095438767,"fUST",-204.0,0.00020321,2,"2025-12-30T11:50:38.767",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094162,1767095438776,"fUST",-169.21,0.0002131,2,"2025-12-30T11:50:38.776",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094163,1767095438786,"fUST",-231.0,0.00022321,2,"2025-12-30T11:50:38.786",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094164,1767095438794,"fUST",-190.36,0.00022494,2,"2025-12-30T11:50:38.794",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094165,1767095438803,"fUST",-217.99313106,0.00023216,2,"2025-12-30T11:50:38.803",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094166,1767095438813,"fUST",-764.81479934,0.00023216,2,"2025-12-30T11:50:38.813",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094167,1767095438822,"fUST",-211.51,0.00023678,2,"2025-12-30T11:50:38.822",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094168,1767095438833,"fUST",-13345.93234165,0.00023678,2,"2025-12-30T11:50:38.833",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094169,1767095438843,"fUST",-500.0,0.00023802,2,"2025-12-30T11:50:38.843",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094170,1767095438853,"fUST",-300.0,0.0002381,2,"2025-12-30T11:50:38.853",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094171,1767095438863,"fUST",-300.0,0.0002381,2,"2025-12-30T11:50:38.863",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094172,1767095438873,"fUST",-300.0,0.0002381,2,"2025-12-30T11:50:38.873",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094173,1767095438883,"fUST",-147.17737363,0.0002381,2,"2025-12-30T11:50:38.883",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094174,1767095438896,"fUST",-152.82262637,0.0002381,2,"2025-12-30T11:50:38.896",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094175,1767095438906,"fUST",-500.0,0.00024058,2,"2025-12-30T11:50:38.906",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094176,1767095438916,"fUST",-1041.66666667,0.00024063,2,"2025-12-30T11:50:38.916",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094177,1767095438926,"fUST",-39.23242511,0.00024138,2,"2025-12-30T11:50:38.926",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094201,1767095440941,"fUST",-558.61757489,0.00024138,2,"2025-12-30T11:50:40.941",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094202,1767095440952,"fUST",-500.0,0.0002414,2,"2025-12-30T11:50:40.952",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094203,1767095440964,"fUST",-500.0,0.00024141,2,"2025-12-30T11:50:40.964",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094204,1767095440975,"fUST",-500.0,0.00024283,2,"2025-12-30T11:50:40.975",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094205,1767095440986,"fUST",-608.06,0.00024314,2,"2025-12-30T11:50:40.986",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094206,1767095440997,"fUST",-261.49031758,0.00024314,2,"2025-12-30T11:50:40.997",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094207,1767095441007,"fUST",-258.0,0.00024321,2,"2025-12-30T11:50:41.007",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094208,1767095441017,"fUST",-72.51781449,0.00024362,2,"2025-12-30T11:50:41.017",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094224,1767095445451,"fUST",-532.69396643,0.00024362,2,"2025-12-30T11:50:45.451",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094225,1767095445462,"fUST",-500.0,0.00024362,2,"2025-12-30T11:50:45.462",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094226,1767095445472,"fUST",-650.02827046,0.00024362,2,"2025-12-30T11:50:45.472",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094227,1767095445483,"fUST",-247.27223131,0.00024362,2,"2025-12-30T11:50:45.483",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094228,1767095446132,"fUST",-88.909087,0.00024362,2,"2025-12-30T11:50:46.132",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094229,1767095446141,"fUST",-265.40729561,0.00024362,2,"2025-12-30T11:50:46.141",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094230,1767095446151,"fUST",-1474.9475093,0.00024363,2,"2025-12-30T11:50:46.151",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094231,1767095446160,"fUST",-528.0822352,0.00024363,2,"2025-12-30T11:50:46.160",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094232,1767095446170,"fUST",-3551.03022181,0.00024363,2,"2025-12-30T11:50:46.170",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094233,1767095446181,"fUST",-300.0,0.00024363,2,"2025-12-30T11:50:46.181",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094241,1767095446719,"fUST",-4689.27203357,0.00024363,2,"2025-12-30T11:50:46.719",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094242,1767095579697,"fUST",2286.91,0.00028767,120,"2025-12-30T11:52:59.697",0.00037595000000000006,72.81,0.6563549692694339,760931209.1152161]
[400094316,1767096631701,"fUST",-783.0,0.00023222,2,"2025-12-30T12:10:31.701",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094318,1767096631711,"fUST",-91.63818407,0.00023222,2,"2025-12-30T12:10:31.711",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094323,1767096631755,"fUST",-103.21779393,0.00023222,2,"2025-12-30T12:10:31.755",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094325,1767096631764,"fUST",-421.64715143,0.00023621,2,"2025-12-30T12:10:31.764",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094355,1767096637736,"fUST",-1125.90730474,0.00023621,2,"2025-12-30T12:10:37.736",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094357,1767096637746,"fUST",-850.86494272,0.00023621,2,"2025-12-30T12:10:37.746",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094360,1767096637790,"fUST",-370.70519597,0.00023621,2,"2025-12-30T12:10:37.790",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094361,1767096637801,"fUST",-325.98431748,0.00023621,2,"2025-12-30T12:10:37.801",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094362,1767096637810,"fUST",-431.0,0.00023946,2,"2025-12-30T12:10:37.810",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094363,1767096637819,"fUST",-3837.80330754,0.00023953,2,"2025-12-30T12:10:37.819",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094365,1767096638000,"fUST",-701.93283237,0.00023953,2,"2025-12-30T12:10:38.000",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094366,1767096638010,"fUST",-300.0,0.00023999,2,"2025-12-30T12:10:38.010",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094367,1767096638023,"fUST",-279.14483278,0.00023999,2,"2025-12-30T12:10:38.023",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094376,1767096640078,"fUST",-20.85516722,0.00023999,2,"2025-12-30T12:10:40.078",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094377,1767096640091,"fUST",-1110.78245122,0.00024,2,"2025-12-30T12:10:40.091",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094378,1767096640107,"fUST",-291.51654878,0.00024,2,"2025-12-30T12:10:40.107",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094379,1767096640119,"fUST",-590.11212884,0.00024,2,"2025-12-30T12:10:40.119",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094380,1767096640133,"fUST",-409.88787116,0.00024,2,"2025-12-30T12:10:40.133",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094381,1767096640143,"fUST",-490.11212884,0.00024053,2,"2025-12-30T12:10:40.143",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094394,1767096644273,"fUST",-2050.02747866,0.00024011,2,"2025-12-30T12:10:44.273",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094395,1767096644285,"fUST",-1970.56630394,0.00024053,2,"2025-12-30T12:10:44.285",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094396,1767096644299,"fUST",-227.1102639,0.00024053,2,"2025-12-30T12:10:44.299",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094397,1767096644311,"fUST",-3875.7990151,0.00024053,2,"2025-12-30T12:10:44.311",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094398,1767096644324,"fUST",-7872.54689091,0.00024053,2,"2025-12-30T12:10:44.324",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094399,1767096644337,"fUST",-4082.51093878,0.00024053,2,"2025-12-30T12:10:44.337",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094400,1767096645110,"fUST",-3560.05144969,0.00024053,2,"2025-12-30T12:10:45.110",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094401,1767096645124,"fUST",-4079.53923045,0.00024053,2,"2025-12-30T12:10:45.124",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094402,1767096645136,"fUST",-272.83182917,0.00024053,2,"2025-12-30T12:10:45.136",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094422,1767096646140,"fUST",-989.2892692,0.00024053,2,"2025-12-30T12:10:46.140",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094423,1767096646153,"fUST",-447.9046151,0.00024053,2,"2025-12-30T12:10:46.153",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094424,1767096646167,"fUST",-898.5520021,0.00024053,2,"2025-12-30T12:10:46.167",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094425,1767096646178,"fUST",-377.8052413,0.00024139,2,"2025-12-30T12:10:46.178",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094426,1767096646187,"fUST",-135.59632849,0.00024139,2,"2025-12-30T12:10:46.187",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094430,1767097239731,"fUST",554.74107488,0.00028767,120,"2025-12-30T12:20:39.731",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094432,1767097507158,"fUST",701.0,0.0002512,120,"2025-12-30T12:25:07.158",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094433,1767097508503,"fUST",701.0,0.00026376,120,"2025-12-30T12:25:08.503",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094434,1767097509799,"fUST",701.0,0.00027695,120,"2025-12-30T12:25:09.799",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094454,1767097811360,"fUST",420.0,0.0002514,120,"2025-12-30T12:30:11.360",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094455,1767097812669,"fUST",420.0,0.00026397,120,"2025-12-30T12:30:12.669",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094456,1767097814102,"fUST",420.0,0.00027717,120,"2025-12-30T12:30:14.102",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094484,1767097831937,"fUST",-5000.0,0.00013562,2,"2025-12-30T12:30:31.937",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094486,1767097831946,"fUST",-613.0,0.00013562,2,"2025-12-30T12:30:31.946",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094488,1767097831956,"fUST",-562.173801,0.00013699,2,"2025-12-30T12:30:31.956",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094490,1767097831965,"fUST",-437.25219835,0.00015,2,"2025-12-30T12:30:31.965",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094492,1767097831974,"fUST",-177.0,0.0001563,2,"2025-12-30T12:30:31.974",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094494,1767097831983,"fUST",-204.0,0.0001763,2,"2025-12-30T12:30:31.983",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094496,1767097831993,"fUST",-231.0,0.0001963,2,"2025-12-30T12:30:31.993",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094498,1767097832003,"fUST",-562.173801,0.00020187,2,"2025-12-30T12:30:32.003",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094500,1767097832012,"fUST",-300.0,0.0002069,2,"2025-12-30T12:30:32.012",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094502,1767097832021,"fUST",-438.62150695,0.00020691,2,"2025-12-30T12:30:32.021",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094504,1767097832030,"fUST",-523.57038104,0.00020691,2,"2025-12-30T12:30:32.030",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094506,1767097832039,"fUST",-941.48425919,0.00020691,2,"2025-12-30T12:30:32.039",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094508,1767097832049,"fUST",-689.88097267,0.00021151,2,"2025-12-30T12:30:32.049",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094510,1767097832058,"fUST",-258.0,0.0002163,2,"2025-12-30T12:30:32.058",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094512,1767097832067,"fUST",-1200.0,0.00022263,2,"2025-12-30T12:30:32.067",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094514,1767097832076,"fUST",-300.0,0.00022513,2,"2025-12-30T12:30:32.076",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094516,1767097832086,"fUST",-2412.02793957,0.00022697,2,"2025-12-30T12:30:32.086",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094518,1767097832095,"fUST",-273.32077286,0.00023,2,"2025-12-30T12:30:32.095",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094520,1767097832104,"fUST",-842.567233,0.00023216,2,"2025-12-30T12:30:32.104",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094522,1767097832114,"fUST",-443.0803735,0.00023566,2,"2025-12-30T12:30:32.114",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094524,1767097832125,"fUST",-56.9196265,0.00023566,2,"2025-12-30T12:30:32.125",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094526,1767097832135,"fUST",-285.0,0.0002363,2,"2025-12-30T12:30:32.135",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094528,1767097832144,"fUST",-300.23,0.00023836,8,"2025-12-30T12:30:32.144",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094530,1767097832153,"fUST",-400.0,0.00024,2,"2025-12-30T12:30:32.153",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094532,1767097832162,"fUST",-479.16384302,0.0002408,2,"2025-12-30T12:30:32.162",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094534,1767097832174,"fUST",-87.34261088,0.0002408,2,"2025-12-30T12:30:32.174",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094536,1767097832183,"fUST",-170.3326979,0.0002408,2,"2025-12-30T12:30:32.183",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094538,1767097832192,"fUST",-256.00582958,0.0002408,2,"2025-12-30T12:30:32.192",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094559,1767097838339,"fUST",-801.76649582,0.0002408,2,"2025-12-30T12:30:38.339",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094560,1767097838349,"fUST",-166.0,0.00024139,3,"2025-12-30T12:30:38.349",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094561,1767097838359,"fUST",-166.0,0.00024139,3,"2025-12-30T12:30:38.359",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094562,1767097838368,"fUST",-166.0,0.00024139,3,"2025-12-30T12:30:38.368",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094563,1767097838378,"fUST",-163.0,0.00024139,3,"2025-12-30T12:30:38.378",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094564,1767097838387,"fUST",-152.0,0.00024139,3,"2025-12-30T12:30:38.387",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094565,1767097838396,"fUST",-152.0,0.00024139,3,"2025-12-30T12:30:38.396",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094566,1767097838405,"fUST",-184.98755332,0.00024139,3,"2025-12-30T12:30:38.405",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094567,1767097838414,"fUST",-152.0,0.00024139,3,"2025-12-30T12:30:38.414",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094568,1767097838424,"fUST",-152.93364206,0.00024139,3,"2025-12-30T12:30:38.424",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094569,1767097838433,"fUST",-1041.66666667,0.0002416,2,"2025-12-30T12:30:38.433",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094570,1767097838442,"fUST",-500.0,0.00024368,2,"2025-12-30T12:30:38.442",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094571,1767097838452,"fUST",-328.0,0.00024384,9,"2025-12-30T12:30:38.452",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094573,1767097838461,"fUST",-486.49474354,0.00024502,2,"2025-12-30T12:30:38.461",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094575,1767097838474,"fUST",-13.50525646,0.00024502,2,"2025-12-30T12:30:38.474",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094577,1767097838484,"fUST",-500.0,0.0002453,2,"2025-12-30T12:30:38.484",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094578,1767097838493,"fUST",-158.12652114,0.0002453,2,"2025-12-30T12:30:38.493",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094579,1767097838502,"fUST",-78.3682224,0.00024534,2,"2025-12-30T12:30:38.502",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094580,1767097838513,"fUST",-74.0030556,0.00024534,2,"2025-12-30T12:30:38.513",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094581,1767097838523,"fUST",-582.73,0.00024534,2,"2025-12-30T12:30:38.523",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094582,1767097838532,"fUST",-622.76,0.00024534,2,"2025-12-30T12:30:38.532",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094583,1767097838542,"fUST",-439.0,0.00024534,2,"2025-12-30T12:30:38.542",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094584,1767097838552,"fUST",-178.44845368,0.00024535,2,"2025-12-30T12:30:38.552",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094585,1767097840204,"fUST",-21.55154632,0.00024535,2,"2025-12-30T12:30:40.204",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094586,1767097840213,"fUST",-500.0,0.00024535,2,"2025-12-30T12:30:40.213",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094587,1767097840222,"fUST",-500.0,0.00024535,2,"2025-12-30T12:30:40.222",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094588,1767097840231,"fUST",-500.0,0.00024535,2,"2025-12-30T12:30:40.231",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094589,1767097840240,"fUST",-566.0,0.00024592,2,"2025-12-30T12:30:40.240",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094590,1767097840249,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.249",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094592,1767097840260,"fUST",-1000.0,0.00024625,2,"2025-12-30T12:30:40.260",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094593,1767097840392,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.392",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094594,1767097840402,"fUST",-181.08010149,0.00024625,2,"2025-12-30T12:30:40.402",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094595,1767097840412,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.412",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094596,1767097840422,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.422",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094597,1767097840431,"fUST",-1000.0,0.00024625,2,"2025-12-30T12:30:40.431",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094598,1767097840439,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.439",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094599,1767097840448,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.448",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094600,1767097840457,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.457",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094601,1767097840466,"fUST",-1000.0,0.00024625,2,"2025-12-30T12:30:40.466",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094602,1767097840476,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.476",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094603,1767097840485,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.485",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094604,1767097840494,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.494",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094605,1767097840503,"fUST",-1000.0,0.00024625,2,"2025-12-30T12:30:40.503",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094606,1767097840512,"fUST",-530.52894229,0.00024625,2,"2025-12-30T12:30:40.512",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094607,1767097840522,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.522",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094608,1767097840531,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.531",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094609,1767097840540,"fUST",-1000.0,0.00024625,2,"2025-12-30T12:30:40.540",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094610,1767097840550,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.550",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094611,1767097840559,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.559",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094612,1767097840568,"fUST",-1000.0,0.00024625,2,"2025-12-30T12:30:40.568",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094613,1767097840577,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.577",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094614,1767097840587,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.587",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094615,1767097840596,"fUST",-1000.0,0.00024625,2,"2025-12-30T12:30:40.596",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094616,1767097840605,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.605",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094617,1767097840614,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.614",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094618,1767097840624,"fUST",-1000.0,0.00024625,2,"2025-12-30T12:30:40.624",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094619,1767097840634,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.634",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094620,1767097840643,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.643",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094621,1767097840653,"fUST",-1000.0,0.00024625,2,"2025-12-30T12:30:40.653",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094622,1767097840663,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.663",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094623,1767097840672,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.672",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094624,1767097840681,"fUST",-768.70154941,0.00024625,2,"2025-12-30T12:30:40.681",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094625,1767097840690,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.690",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094626,1767097840699,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.699",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094627,1767097840708,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.708",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094628,1767097840717,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.717",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094629,1767097840726,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.726",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094630,1767097840735,"fUST",-496.47127164,0.00024625,2,"2025-12-30T12:30:40.735",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094631,1767097840744,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.744",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094632,1767097840756,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.756",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094633,1767097840766,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.766",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094634,1767097840775,"fUST",-2398.4119403,0.00024625,2,"2025-12-30T12:30:40.775",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094635,1767097840784,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.784",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094636,1767097840793,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.793",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094637,1767097840802,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.802",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094638,1767097840811,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.811",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094639,1767097840820,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:40.820",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094640,1767097840829,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.829",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094641,1767097840838,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.838",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094642,1767097840847,"fUST",-500.0,0.00024625,2,"2025-12-30T12:30:40.847",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094643,1767097840856,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.856",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094644,1767097840866,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.866",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094645,1767097840874,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.874",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094646,1767097840883,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.883",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094647,1767097840892,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.892",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094648,1767097840901,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.901",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094649,1767097840910,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.910",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094650,1767097840919,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.919",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094651,1767097840929,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.929",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094652,1767097840937,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.937",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094653,1767097840946,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.946",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094654,1767097840955,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.955",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094655,1767097840964,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.964",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094656,1767097840973,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.973",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094657,1767097840982,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.982",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094658,1767097840991,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.991",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094659,1767097840999,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:40.999",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094660,1767097841008,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:41.008",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094661,1767097841017,"fUST",-376.2058582,0.00024625,2,"2025-12-30T12:30:41.017",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094662,1767097841026,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:41.026",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094663,1767097841036,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:41.036",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094664,1767097841045,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:41.045",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094665,1767097841054,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:41.054",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094666,1767097841063,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:41.063",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094667,1767097841072,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:41.072",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094668,1767097841081,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:41.081",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094669,1767097841090,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:41.090",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094670,1767097841099,"fUST",-152.25749732,0.00024625,2,"2025-12-30T12:30:41.099",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094671,1767097841108,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:41.108",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094672,1767097841117,"fUST",-250.0,0.00024625,2,"2025-12-30T12:30:41.117",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094673,1767097841126,"fUST",-251.85638758,0.00024625,2,"2025-12-30T12:30:41.126",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094674,1767097841135,"fUST",-151.0,0.00024625,2,"2025-12-30T12:30:41.135",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094675,1767097841144,"fUST",-550.0,0.00024667,2,"2025-12-30T12:30:41.144",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094676,1767097841152,"fUST",-3972.26912243,0.00024702,2,"2025-12-30T12:30:41.152",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094677,1767097841161,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.161",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094678,1767097841171,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.171",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094679,1767097841180,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.180",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094680,1767097841188,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.188",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094681,1767097841197,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.197",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094682,1767097841206,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.206",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094683,1767097841215,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.215",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094684,1767097841224,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.224",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094685,1767097841234,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.234",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094686,1767097841242,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.242",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094687,1767097841251,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.251",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094688,1767097841261,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.261",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094689,1767097841271,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.271",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094690,1767097841280,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.280",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094691,1767097841290,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.290",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094692,1767097841299,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.299",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094693,1767097841309,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.309",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094694,1767097841318,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.318",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094695,1767097841327,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.327",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094696,1767097841336,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.336",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094697,1767097841345,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.345",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094698,1767097841355,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.355",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094699,1767097841364,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.364",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094700,1767097841373,"fUST",-237.24377605,0.00024802,2,"2025-12-30T12:30:41.373",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094701,1767097841382,"fUST",-558.40009108,0.00024802,2,"2025-12-30T12:30:41.382",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094702,1767097841391,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.391",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094703,1767097841401,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.401",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094704,1767097841411,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.411",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094705,1767097841421,"fUST",-322.89064775,0.00024802,2,"2025-12-30T12:30:41.421",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094706,1767097841431,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.431",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094707,1767097841440,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.440",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094708,1767097841450,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.450",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094709,1767097841460,"fUST",-475.12156557,0.00024802,2,"2025-12-30T12:30:41.460",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094710,1767097841470,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.470",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094711,1767097841480,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.480",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094712,1767097841490,"fUST",-299.9901364,0.00024802,2,"2025-12-30T12:30:41.490",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094713,1767097841500,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.500",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094714,1767097841510,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.510",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094715,1767097841519,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.519",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094716,1767097841528,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.528",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094717,1767097841538,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.538",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094718,1767097841547,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.547",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094719,1767097841556,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.556",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094720,1767097841565,"fUST",-500.0,0.00024802,2,"2025-12-30T12:30:41.565",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094721,1767097841575,"fUST",-327.29991541,0.00024802,2,"2025-12-30T12:30:41.575",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094731,1767097844146,"fUST",-172.70008459,0.00024802,2,"2025-12-30T12:30:44.146",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094732,1767097844156,"fUST",-275.01350728,0.00024802,2,"2025-12-30T12:30:44.156",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094733,1767097844165,"fUST",-204.37366711,0.00024804,2,"2025-12-30T12:30:44.165",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094734,1767097844174,"fUST",-582.73,0.00024808,2,"2025-12-30T12:30:44.174",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094735,1767097844183,"fUST",-622.76,0.00024808,2,"2025-12-30T12:30:44.183",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094736,1767097844192,"fUST",-200.0,0.00024809,2,"2025-12-30T12:30:44.192",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094737,1767097844201,"fUST",-500.0,0.00024809,2,"2025-12-30T12:30:44.201",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094738,1767097844210,"fUST",-500.0,0.00024809,2,"2025-12-30T12:30:44.210",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094739,1767097844219,"fUST",-576.92380782,0.00024809,2,"2025-12-30T12:30:44.219",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094740,1767097844228,"fUST",-600.0,0.00024849,10,"2025-12-30T12:30:44.228",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094741,1767097844237,"fUST",-842.567233,0.00024916,2,"2025-12-30T12:30:44.237",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094742,1767097844246,"fUST",-439.0,0.00024957,7,"2025-12-30T12:30:44.246",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094743,1767097844255,"fUST",-170.95,0.0002497,10,"2025-12-30T12:30:44.255",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094744,1767097844265,"fUST",-1000.0,0.0002498,2,"2025-12-30T12:30:44.265",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094745,1767097844274,"fUST",-325.99,0.0002498,10,"2025-12-30T12:30:44.274",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094746,1767097844283,"fUST",-5566.88290453,0.0002498,2,"2025-12-30T12:30:44.283",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094747,1767097844792,"fUST",-787.38445668,0.0002498,2,"2025-12-30T12:30:44.792",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094752,1767097846120,"fUST",-13.38977542,0.0002498,2,"2025-12-30T12:30:46.120",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094753,1767097846131,"fUST",-652.0,0.0002498,2,"2025-12-30T12:30:46.131",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094754,1767097846142,"fUST",-1660.6479285,0.0002498,2,"2025-12-30T12:30:46.142",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094755,1767097846151,"fUST",-759.62858639,0.0002498,2,"2025-12-30T12:30:46.151",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094756,1767097846160,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.160",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094757,1767097846169,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.169",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094758,1767097846178,"fUST",-154.47396,0.0002499,7,"2025-12-30T12:30:46.178",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094759,1767097846188,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.188",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094760,1767097846198,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.198",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094761,1767097846207,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.207",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094762,1767097846216,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.216",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094763,1767097846225,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.225",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094764,1767097846234,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.234",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094765,1767097846244,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.244",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094766,1767097846253,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.253",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094767,1767097846262,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.262",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094768,1767097846271,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.271",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094769,1767097846280,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.280",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094770,1767097846290,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.290",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094771,1767097846300,"fUST",-113.02674818,0.0002499,7,"2025-12-30T12:30:46.300",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094772,1767097846312,"fUST",-37.97325182,0.0002499,7,"2025-12-30T12:30:46.312",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094773,1767097846321,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.321",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094774,1767097846330,"fUST",-175.83308,0.0002499,7,"2025-12-30T12:30:46.330",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094775,1767097846339,"fUST",-247.576032,0.0002499,7,"2025-12-30T12:30:46.339",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094776,1767097846348,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.348",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094777,1767097846357,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.357",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094778,1767097846366,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.366",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094779,1767097846375,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.375",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094780,1767097846384,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.384",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094781,1767097846394,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.394",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094782,1767097846403,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.403",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094783,1767097846413,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.413",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094784,1767097846423,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.423",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094785,1767097846432,"fUST",-151.0,0.0002499,7,"2025-12-30T12:30:46.432",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094786,1767097846441,"fUST",-169.532124,0.0002499,7,"2025-12-30T12:30:46.441",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094787,1767097846451,"fUST",-1052.71807157,0.0002499,2,"2025-12-30T12:30:46.451",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094788,1767098109682,"fUST",252.0,0.00025356,120,"2025-12-30T12:35:09.682",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094789,1767098110920,"fUST",252.0,0.00026624,120,"2025-12-30T12:35:10.920",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094790,1767098112142,"fUST",252.0,0.00027955,120,"2025-12-30T12:35:12.142",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094791,1767098409750,"fUST",168.0,0.00025405,120,"2025-12-30T12:40:09.750",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094792,1767098411032,"fUST",168.0,0.00026675,120,"2025-12-30T12:40:11.032",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094793,1767098412326,"fUST",168.0,0.00028009,120,"2025-12-30T12:40:12.326",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094807,1767098708063,"fUST",169.0,0.0002543,120,"2025-12-30T12:45:08.063",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094808,1767098709580,"fUST",169.0,0.00026701,120,"2025-12-30T12:45:09.580",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094809,1767098710804,"fUST",169.0,0.00028037,120,"2025-12-30T12:45:10.804",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094833,1767099007836,"fUST",171.0,0.00025457,120,"2025-12-30T12:50:07.836",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094854,1767099032144,"fUST",-334.34609994,0.0002334,2,"2025-12-30T12:50:32.144",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094867,1767099032154,"fUST",-28.13197203,0.0002334,2,"2025-12-30T12:50:32.154",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094870,1767099032285,"fUST",-725.22320192,0.0002334,2,"2025-12-30T12:50:32.285",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094872,1767099032297,"fUST",-31.64482605,0.0002334,2,"2025-12-30T12:50:32.297",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094873,1767099032306,"fUST",-194.8559792,0.00023341,2,"2025-12-30T12:50:32.306",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094875,1767099032316,"fUST",-330.75919475,0.00023602,2,"2025-12-30T12:50:32.316",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094898,1767099038092,"fUST",-710.90747192,0.00023602,2,"2025-12-30T12:50:38.092",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094899,1767099038106,"fUST",-500.0,0.00023923,2,"2025-12-30T12:50:38.106",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094900,1767099038116,"fUST",-500.0,0.00024003,2,"2025-12-30T12:50:38.116",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094901,1767099038126,"fUST",-200.0,0.00024159,2,"2025-12-30T12:50:38.126",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094902,1767099038136,"fUST",-500.0,0.00024159,2,"2025-12-30T12:50:38.136",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094903,1767099038145,"fUST",-687.0,0.00024207,2,"2025-12-30T12:50:38.145",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094904,1767099038156,"fUST",-5888.0,0.00024208,2,"2025-12-30T12:50:38.156",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094905,1767099038165,"fUST",-293.41815378,0.00024267,6,"2025-12-30T12:50:38.165",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094906,1767099038175,"fUST",-2398.4119403,0.00024313,2,"2025-12-30T12:50:38.175",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094907,1767099038185,"fUST",-271.66,0.00024321,10,"2025-12-30T12:50:38.185",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094908,1767099038196,"fUST",-10000.0,0.00024328,2,"2025-12-30T12:50:38.196",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094909,1767099038206,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.206",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094910,1767099038216,"fUST",-202.54340531,0.00024329,2,"2025-12-30T12:50:38.216",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094911,1767099038225,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.225",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094912,1767099038236,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.236",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094913,1767099038246,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.246",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094914,1767099038256,"fUST",-451.41632946,0.00024329,2,"2025-12-30T12:50:38.256",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094915,1767099038265,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.265",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094916,1767099038275,"fUST",-490.73896984,0.00024329,2,"2025-12-30T12:50:38.275",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094917,1767099038285,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.285",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094918,1767099038294,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.294",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094919,1767099038303,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.303",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094920,1767099038312,"fUST",-455.10128376,0.00024329,2,"2025-12-30T12:50:38.312",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094921,1767099038322,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.322",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094922,1767099038331,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.331",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094923,1767099038342,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.342",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094924,1767099038351,"fUST",-409.7887229,0.00024329,2,"2025-12-30T12:50:38.351",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094925,1767099038361,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.361",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094926,1767099038370,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.370",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094927,1767099038380,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.380",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094928,1767099038389,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.389",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094929,1767099038399,"fUST",-500.0,0.00024329,2,"2025-12-30T12:50:38.399",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094930,1767099038408,"fUST",-500.0,0.0002433,2,"2025-12-30T12:50:38.408",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094931,1767099038418,"fUST",-463.78553694,0.0002433,2,"2025-12-30T12:50:38.418",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094932,1767099038427,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.427",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094933,1767099038437,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.437",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094934,1767099038446,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.446",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094935,1767099038456,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.456",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094936,1767099038466,"fUST",-500.0,0.0002433,2,"2025-12-30T12:50:38.466",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094937,1767099038475,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.475",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094938,1767099038484,"fUST",-311.84465589,0.0002433,2,"2025-12-30T12:50:38.484",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094939,1767099038494,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.494",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094940,1767099038503,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.503",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094941,1767099038513,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.513",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094942,1767099038522,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.522",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094943,1767099038532,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.532",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094944,1767099038542,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.542",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094945,1767099038551,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.551",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094946,1767099038561,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.561",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094947,1767099038571,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.571",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094948,1767099038580,"fUST",-546.99550356,0.0002433,2,"2025-12-30T12:50:38.580",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094949,1767099038590,"fUST",-568.03379216,0.0002433,2,"2025-12-30T12:50:38.590",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094950,1767099038599,"fUST",-568.03379216,0.0002433,2,"2025-12-30T12:50:38.599",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094951,1767099038609,"fUST",-568.03379216,0.0002433,2,"2025-12-30T12:50:38.609",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094952,1767099038618,"fUST",-568.03379216,0.0002433,2,"2025-12-30T12:50:38.618",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094953,1767099038628,"fUST",-568.03379216,0.0002433,2,"2025-12-30T12:50:38.628",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094954,1767099038638,"fUST",-568.03379216,0.0002433,2,"2025-12-30T12:50:38.638",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094955,1767099038648,"fUST",-568.03379216,0.0002433,2,"2025-12-30T12:50:38.648",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094956,1767099038657,"fUST",-568.03379216,0.0002433,2,"2025-12-30T12:50:38.657",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094957,1767099038667,"fUST",-714.77585515,0.0002433,2,"2025-12-30T12:50:38.667",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094958,1767099038676,"fUST",-714.77585515,0.0002433,2,"2025-12-30T12:50:38.676",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094959,1767099038685,"fUST",-714.77585515,0.0002433,2,"2025-12-30T12:50:38.685",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094960,1767099038695,"fUST",-3475.73548217,0.0002433,2,"2025-12-30T12:50:38.695",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094961,1767099038705,"fUST",-151.0,0.0002433,2,"2025-12-30T12:50:38.705",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094962,1767099038714,"fUST",-844.206805,0.0002433,2,"2025-12-30T12:50:38.714",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094963,1767099038723,"fUST",-844.206805,0.0002433,2,"2025-12-30T12:50:38.723",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094964,1767099038733,"fUST",-844.206805,0.0002433,2,"2025-12-30T12:50:38.733",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094965,1767099038743,"fUST",-844.206805,0.0002433,2,"2025-12-30T12:50:38.743",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094966,1767099038753,"fUST",-844.206805,0.0002433,2,"2025-12-30T12:50:38.753",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094967,1767099038762,"fUST",-844.206805,0.0002433,2,"2025-12-30T12:50:38.762",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094968,1767099038771,"fUST",-844.206805,0.0002433,2,"2025-12-30T12:50:38.771",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094969,1767099038781,"fUST",-844.206805,0.0002433,2,"2025-12-30T12:50:38.781",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094970,1767099038791,"fUST",-400.122808,0.0002433,2,"2025-12-30T12:50:38.791",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094971,1767099038800,"fUST",-400.122808,0.0002433,2,"2025-12-30T12:50:38.800",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094972,1767099038809,"fUST",-400.122808,0.0002433,2,"2025-12-30T12:50:38.809",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094973,1767099038819,"fUST",-400.122808,0.0002433,2,"2025-12-30T12:50:38.819",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094974,1767099038828,"fUST",-400.122808,0.0002433,2,"2025-12-30T12:50:38.828",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094975,1767099038842,"fUST",-400.122808,0.0002433,2,"2025-12-30T12:50:38.842",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094976,1767099038852,"fUST",-400.122808,0.0002433,2,"2025-12-30T12:50:38.852",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094977,1767099038862,"fUST",-400.122808,0.0002433,2,"2025-12-30T12:50:38.862",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094978,1767099038872,"fUST",-151.0,0.0002433,2,"2025-12-30T12:50:38.872",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094979,1767099038881,"fUST",-151.0,0.0002433,2,"2025-12-30T12:50:38.881",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094980,1767099038891,"fUST",-151.0,0.0002433,2,"2025-12-30T12:50:38.891",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094981,1767099038900,"fUST",-151.0,0.0002433,2,"2025-12-30T12:50:38.900",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094982,1767099038910,"fUST",-151.0,0.0002433,2,"2025-12-30T12:50:38.910",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094983,1767099038919,"fUST",-219.903846,0.0002433,2,"2025-12-30T12:50:38.919",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094984,1767099038928,"fUST",-899142.69726658,0.00024331,2,"2025-12-30T12:50:38.928",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094985,1767099038941,"fUST",-2129.12289752,0.00024331,2,"2025-12-30T12:50:38.941",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094986,1767099038952,"fUST",-406.00179008,0.00024331,2,"2025-12-30T12:50:38.952",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094987,1767099038963,"fUST",-468.50743035,0.00024331,2,"2025-12-30T12:50:38.963",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094988,1767099038974,"fUST",-97853.67061547,0.00024331,2,"2025-12-30T12:50:38.974",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094989,1767099038984,"fUST",-844.206805,0.00024331,2,"2025-12-30T12:50:38.984",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094990,1767099038994,"fUST",-844.206805,0.00024331,2,"2025-12-30T12:50:38.994",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094991,1767099039005,"fUST",-844.206805,0.00024331,2,"2025-12-30T12:50:39.005",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094992,1767099039015,"fUST",-844.206805,0.00024331,2,"2025-12-30T12:50:39.015",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094993,1767099039025,"fUST",-400.122808,0.00024331,2,"2025-12-30T12:50:39.025",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094994,1767099039035,"fUST",-400.122808,0.00024331,2,"2025-12-30T12:50:39.035",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094995,1767099039045,"fUST",-400.122808,0.00024331,2,"2025-12-30T12:50:39.045",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094996,1767099039055,"fUST",-400.122808,0.00024331,2,"2025-12-30T12:50:39.055",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094997,1767099039064,"fUST",-151.0,0.00024331,2,"2025-12-30T12:50:39.064",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094998,1767099039073,"fUST",-960.27279478,0.00024334,2,"2025-12-30T12:50:39.073",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400094999,1767099039082,"fUST",-1808.12358725,0.00024334,2,"2025-12-30T12:50:39.082",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095000,1767099039094,"fUST",-500.0,0.00024336,2,"2025-12-30T12:50:39.094",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095001,1767099039104,"fUST",-500.0,0.00024367,2,"2025-12-30T12:50:39.104",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095002,1767099039113,"fUST",-500.0,0.00024367,2,"2025-12-30T12:50:39.113",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095003,1767099039122,"fUST",-531.9,0.00024367,2,"2025-12-30T12:50:39.122",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095004,1767099039131,"fUST",-333.0,0.00024391,2,"2025-12-30T12:50:39.131",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095005,1767099039142,"fUST",-151.0,0.000244,6,"2025-12-30T12:50:39.142",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095006,1767099039151,"fUST",-151.0,0.000244,7,"2025-12-30T12:50:39.151",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095007,1767099039161,"fUST",-151.0,0.000244,5,"2025-12-30T12:50:39.161",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095008,1767099039171,"fUST",-151.0,0.000244,5,"2025-12-30T12:50:39.171",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095009,1767099039180,"fUST",-151.0,0.000244,8,"2025-12-30T12:50:39.180",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095010,1767099039189,"fUST",-212.855881,0.00024415,2,"2025-12-30T12:50:39.189",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095011,1767099039199,"fUST",-844.206805,0.00024419,2,"2025-12-30T12:50:39.199",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095012,1767099039209,"fUST",-844.206805,0.00024419,2,"2025-12-30T12:50:39.209",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095013,1767099039218,"fUST",-844.206805,0.00024419,2,"2025-12-30T12:50:39.218",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095014,1767099039227,"fUST",-844.206805,0.00024419,2,"2025-12-30T12:50:39.227",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095015,1767099039236,"fUST",-400.122808,0.00024419,2,"2025-12-30T12:50:39.236",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095016,1767099039245,"fUST",-400.122808,0.00024419,2,"2025-12-30T12:50:39.245",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095017,1767099039254,"fUST",-400.122808,0.00024419,2,"2025-12-30T12:50:39.254",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095018,1767099039264,"fUST",-400.122808,0.00024419,2,"2025-12-30T12:50:39.264",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095019,1767099039273,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.273",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095020,1767099039283,"fUST",-308.77706616,0.00024419,2,"2025-12-30T12:50:39.283",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095021,1767099039292,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.292",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095022,1767099039302,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.302",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095023,1767099039311,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.311",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095024,1767099039321,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.321",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095025,1767099039330,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.330",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095026,1767099039339,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.339",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095027,1767099039348,"fUST",-181.08010149,0.00024419,2,"2025-12-30T12:50:39.348",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095028,1767099039357,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.357",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095029,1767099039367,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.367",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095030,1767099039376,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.376",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095031,1767099039386,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.386",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095032,1767099039396,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.396",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095033,1767099039406,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.406",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095034,1767099039415,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.415",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095035,1767099039425,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.425",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095036,1767099039434,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.434",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095037,1767099039443,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.443",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095038,1767099039452,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.452",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095039,1767099039461,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.461",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095040,1767099039471,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.471",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095041,1767099039480,"fUST",-496.47127164,0.00024419,2,"2025-12-30T12:50:39.480",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095042,1767099039489,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.489",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095043,1767099039503,"fUST",-151.0,0.00024419,2,"2025-12-30T12:50:39.503",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095044,1767099039512,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.512",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095045,1767099039523,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.523",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095046,1767099039532,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.532",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095047,1767099039541,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.541",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095048,1767099039551,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.551",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095049,1767099039560,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.560",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095050,1767099039570,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.570",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095051,1767099039579,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.579",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095052,1767099039588,"fUST",-500.0,0.00024419,2,"2025-12-30T12:50:39.588",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095053,1767099039598,"fUST",-188.87914661,0.00024419,2,"2025-12-30T12:50:39.598",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095054,1767099039607,"fUST",-561.26,0.0002443,2,"2025-12-30T12:50:39.607",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095055,1767099039616,"fUST",-151.0,0.0002443,2,"2025-12-30T12:50:39.616",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095056,1767099039626,"fUST",-151.0,0.0002443,2,"2025-12-30T12:50:39.626",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095057,1767099039635,"fUST",-151.0,0.0002443,2,"2025-12-30T12:50:39.635",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095058,1767099039644,"fUST",-151.0,0.0002443,2,"2025-12-30T12:50:39.644",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095059,1767099039654,"fUST",-151.0,0.0002443,2,"2025-12-30T12:50:39.654",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095060,1767099039663,"fUST",-151.0,0.0002443,2,"2025-12-30T12:50:39.663",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095061,1767099039672,"fUST",-151.0,0.0002443,2,"2025-12-30T12:50:39.672",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095062,1767099039682,"fUST",-153.832417,0.0002443,2,"2025-12-30T12:50:39.682",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095063,1767099039692,"fUST",-187.922135,0.0002443,2,"2025-12-30T12:50:39.692",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095064,1767099039701,"fUST",-686.18,0.0002443,2,"2025-12-30T12:50:39.701",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095065,1767099039710,"fUST",-151.0,0.0002443,2,"2025-12-30T12:50:39.710",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095066,1767099039719,"fUST",-151.0,0.0002443,2,"2025-12-30T12:50:39.719",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095067,1767099039729,"fUST",-193.313222,0.0002443,2,"2025-12-30T12:50:39.729",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095068,1767099039738,"fUST",-153.964995,0.0002443,2,"2025-12-30T12:50:39.738",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095069,1767099039748,"fUST",-670.5,0.0002443,2,"2025-12-30T12:50:39.748",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095070,1767099039757,"fUST",-844.206805,0.0002443,2,"2025-12-30T12:50:39.757",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095071,1767099039766,"fUST",-844.206805,0.0002443,2,"2025-12-30T12:50:39.766",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095072,1767099039776,"fUST",-844.206805,0.0002443,2,"2025-12-30T12:50:39.776",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095073,1767099039786,"fUST",-844.206805,0.0002443,2,"2025-12-30T12:50:39.786",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095074,1767099039795,"fUST",-400.122808,0.0002443,2,"2025-12-30T12:50:39.795",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095075,1767099039805,"fUST",-400.122808,0.0002443,2,"2025-12-30T12:50:39.805",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095076,1767099039815,"fUST",-400.122808,0.0002443,2,"2025-12-30T12:50:39.815",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095077,1767099039825,"fUST",-400.122806,0.0002443,2,"2025-12-30T12:50:39.825",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095078,1767099039835,"fUST",-230.327,0.00024431,7,"2025-12-30T12:50:39.835",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095079,1767099039845,"fUST",-183.167,0.00024431,7,"2025-12-30T12:50:39.845",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095080,1767099039854,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.854",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095081,1767099039864,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.864",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095082,1767099039873,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.873",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095083,1767099039882,"fUST",-155.034769,0.00024431,2,"2025-12-30T12:50:39.882",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095084,1767099039892,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.892",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095085,1767099039902,"fUST",-293.088826,0.00024431,2,"2025-12-30T12:50:39.902",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095087,1767099039912,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.912",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095089,1767099039921,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.921",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095091,1767099039930,"fUST",-169.771968,0.00024431,2,"2025-12-30T12:50:39.930",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095092,1767099039939,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.939",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095094,1767099039948,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.948",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095095,1767099039958,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.958",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095096,1767099039967,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.967",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095097,1767099039977,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.977",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095098,1767099039986,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.986",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095099,1767099039996,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:39.996",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095100,1767099040006,"fUST",-151.0,0.00024431,2,"2025-12-30T12:50:40.006",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095101,1767099040016,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.016",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095102,1767099040025,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.025",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095103,1767099040034,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.034",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095104,1767099040044,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.044",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095105,1767099040054,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.054",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095106,1767099040063,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.063",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095108,1767099040072,"fUST",-986.161584,0.00024432,2,"2025-12-30T12:50:40.072",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095110,1767099040081,"fUST",-986.161584,0.00024432,2,"2025-12-30T12:50:40.081",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095111,1767099040092,"fUST",-986.161584,0.00024432,2,"2025-12-30T12:50:40.092",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095113,1767099040104,"fUST",-986.161584,0.00024432,2,"2025-12-30T12:50:40.104",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095114,1767099040113,"fUST",-151.230321,0.00024432,2,"2025-12-30T12:50:40.113",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095116,1767099040123,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.123",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095118,1767099040135,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.135",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095120,1767099040144,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.144",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095122,1767099040154,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.154",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095124,1767099040163,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.163",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095125,1767099040174,"fUST",-203.497062,0.00024432,2,"2025-12-30T12:50:40.174",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095127,1767099040183,"fUST",-158.086969,0.00024432,2,"2025-12-30T12:50:40.183",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095129,1767099040192,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.192",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095131,1767099040202,"fUST",-153.033305,0.00024432,2,"2025-12-30T12:50:40.202",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095133,1767099040211,"fUST",-238.1177,0.00024432,2,"2025-12-30T12:50:40.211",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095135,1767099040220,"fUST",-238.1177,0.00024432,2,"2025-12-30T12:50:40.220",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095137,1767099040232,"fUST",-238.1177,0.00024432,2,"2025-12-30T12:50:40.232",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095139,1767099040241,"fUST",-238.1177,0.00024432,2,"2025-12-30T12:50:40.241",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095141,1767099040250,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.250",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095143,1767099040259,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.259",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095145,1767099040268,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.268",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095147,1767099040277,"fUST",-151.649323,0.00024432,2,"2025-12-30T12:50:40.277",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095149,1767099040291,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.291",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095151,1767099040300,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.300",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095153,1767099040309,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.309",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095155,1767099040319,"fUST",-161.798932,0.00024432,2,"2025-12-30T12:50:40.319",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095157,1767099040340,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.340",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095159,1767099040349,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.349",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095161,1767099040359,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.359",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095163,1767099040369,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.369",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095165,1767099040378,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.378",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095167,1767099040387,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.387",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095169,1767099040397,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.397",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095171,1767099040408,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.408",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095173,1767099040419,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.419",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095175,1767099040428,"fUST",-151.0,0.00024432,2,"2025-12-30T12:50:40.428",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095177,1767099040438,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.438",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095178,1767099040446,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.446",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095179,1767099040566,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.566",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095180,1767099040576,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.576",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095181,1767099040585,"fUST",-151.533477,0.00024433,2,"2025-12-30T12:50:40.585",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095182,1767099040594,"fUST",-200.0,0.00024433,2,"2025-12-30T12:50:40.594",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095183,1767099040604,"fUST",-500.0,0.00024433,2,"2025-12-30T12:50:40.604",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095184,1767099040615,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.615",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095185,1767099040624,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.624",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095186,1767099040634,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.634",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095187,1767099040644,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.644",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095188,1767099040652,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.652",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095189,1767099040662,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.662",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095190,1767099040671,"fUST",-153.658102,0.00024433,2,"2025-12-30T12:50:40.671",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095191,1767099040680,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.680",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095192,1767099040689,"fUST",-153.32338,0.00024433,2,"2025-12-30T12:50:40.689",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095193,1767099040699,"fUST",-154.357484,0.00024433,2,"2025-12-30T12:50:40.699",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095194,1767099040708,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.708",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095195,1767099040717,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.717",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095196,1767099040726,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.726",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095197,1767099040735,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.735",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095198,1767099040745,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.745",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095199,1767099040755,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.755",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095200,1767099040765,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.765",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095201,1767099040774,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.774",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095202,1767099040783,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.783",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095203,1767099040793,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.793",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095204,1767099040802,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.802",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095205,1767099040811,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.811",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095206,1767099040821,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.821",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095207,1767099040830,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.830",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095208,1767099040839,"fUST",-986.161584,0.00024433,2,"2025-12-30T12:50:40.839",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095209,1767099040849,"fUST",-986.161587,0.00024433,2,"2025-12-30T12:50:40.849",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095210,1767099040859,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.859",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095211,1767099040868,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.868",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095212,1767099040877,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.877",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095213,1767099040887,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.887",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095214,1767099040896,"fUST",-161.048778,0.00024433,2,"2025-12-30T12:50:40.896",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095215,1767099040906,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.906",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095216,1767099040916,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.916",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095217,1767099040925,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.925",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095218,1767099040935,"fUST",-206.35717,0.00024433,2,"2025-12-30T12:50:40.935",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095219,1767099040944,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.944",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095220,1767099040954,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.954",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095221,1767099040964,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.964",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095222,1767099040973,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.973",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095223,1767099040983,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.983",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095224,1767099040993,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:40.993",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095225,1767099041003,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:41.003",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095226,1767099041013,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:41.013",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095227,1767099041023,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:41.023",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095228,1767099041032,"fUST",-151.0,0.00024433,2,"2025-12-30T12:50:41.032",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095229,1767099041041,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.041",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095230,1767099041051,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.051",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095231,1767099041060,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.060",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095232,1767099041070,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.070",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095233,1767099041079,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.079",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095234,1767099041089,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.089",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095235,1767099041103,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.103",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095236,1767099041113,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.113",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095237,1767099041122,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.122",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095238,1767099041131,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.131",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095239,1767099041141,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.141",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095240,1767099041150,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.150",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095241,1767099041160,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.160",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095242,1767099041171,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.171",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095243,1767099041181,"fUST",-238.1177,0.00024433,2,"2025-12-30T12:50:41.181",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095244,1767099041190,"fUST",-238.117691,0.00024433,2,"2025-12-30T12:50:41.190",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095245,1767099041199,"fUST",-151.0,0.00024434,2,"2025-12-30T12:50:41.199",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095246,1767099041208,"fUST",-244.549377,0.00024434,2,"2025-12-30T12:50:41.208",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095247,1767099041218,"fUST",-151.0,0.00024434,2,"2025-12-30T12:50:41.218",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095248,1767099041227,"fUST",-151.0,0.00024434,2,"2025-12-30T12:50:41.227",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095249,1767099041236,"fUST",-5761.89,0.000245,2,"2025-12-30T12:50:41.236",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095250,1767099041245,"fUST",-156.87,0.000245,7,"2025-12-30T12:50:41.245",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095251,1767099041254,"fUST",-151.0,0.000245,2,"2025-12-30T12:50:41.254",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095252,1767099041263,"fUST",-162.87917481,0.00024511,2,"2025-12-30T12:50:41.263",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095253,1767099041272,"fUST",-500.0,0.0002453,2,"2025-12-30T12:50:41.272",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095254,1767099041282,"fUST",-500.0,0.00024597,2,"2025-12-30T12:50:41.282",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095255,1767099041292,"fUST",-151.0,0.00024624,2,"2025-12-30T12:50:41.292",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095256,1767099041302,"fUST",-500.0,0.00024641,2,"2025-12-30T12:50:41.302",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095257,1767099041311,"fUST",-188.62587961,0.00024641,2,"2025-12-30T12:50:41.311",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095258,1767099041321,"fUST",-550.0,0.00024667,2,"2025-12-30T12:50:41.321",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095259,1767099041330,"fUST",-168.0,0.00024698,2,"2025-12-30T12:50:41.330",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095260,1767099041339,"fUST",-11167.34693313,0.000247,3,"2025-12-30T12:50:41.339",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095261,1767099041349,"fUST",-561.26,0.00024704,2,"2025-12-30T12:50:41.349",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095262,1767099041359,"fUST",-686.18,0.00024704,2,"2025-12-30T12:50:41.359",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095263,1767099041368,"fUST",-670.5,0.00024704,2,"2025-12-30T12:50:41.368",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095264,1767099041378,"fUST",-200.0,0.00024707,2,"2025-12-30T12:50:41.378",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095265,1767099041387,"fUST",-500.0,0.00024707,2,"2025-12-30T12:50:41.387",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095266,1767099041396,"fUST",-960.27279476,0.00024786,2,"2025-12-30T12:50:41.396",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095267,1767099041405,"fUST",-14432.9431418,0.000248,2,"2025-12-30T12:50:41.405",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095268,1767099041415,"fUST",-222.68342028,0.00024802,2,"2025-12-30T12:50:41.415",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095269,1767099041425,"fUST",-2487.15318209,0.00024861,2,"2025-12-30T12:50:41.425",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095270,1767099041435,"fUST",-15279.0607231,0.000249,2,"2025-12-30T12:50:41.435",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095271,1767099041444,"fUST",-36847.05265528,0.000249,2,"2025-12-30T12:50:41.444",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095292,1767099046345,"fUST",-791.2784889,0.00024319,2,"2025-12-30T12:50:46.345",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095293,1767099047090,"fUST",-89849.49645643,0.00024319,2,"2025-12-30T12:50:47.090",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095295,1767099649468,"fUST",5000.0,0.00012771,2,"2025-12-30T13:00:49.468",0.00037595000000000006,72.44,0.6574861272243061,763167456.5747188]
[400095340,1767100232195,"fUST",-604.0,0.00013009,2,"2025-12-30T13:10:32.195",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095342,1767100232205,"fUST",-249.95610481,0.00013273,2,"2025-12-30T13:10:32.205",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095344,1767100232214,"fUST",-300.0,0.00013673,2,"2025-12-30T13:10:32.214",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095345,1767100232223,"fUST",-177.0,0.00015141,2,"2025-12-30T13:10:32.223",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095347,1767100232233,"fUST",-204.0,0.00017141,2,"2025-12-30T13:10:32.233",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095349,1767100232242,"fUST",-231.0,0.00019141,2,"2025-12-30T13:10:32.242",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095350,1767100232251,"fUST",-258.2095548,0.00019519,2,"2025-12-30T13:10:32.251",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095352,1767100232261,"fUST",-747.59790787,0.00019712,2,"2025-12-30T13:10:32.261",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095354,1767100232270,"fUST",-258.0,0.00021141,2,"2025-12-30T13:10:32.270",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095356,1767100232279,"fUST",-496.69535137,0.00021168,6,"2025-12-30T13:10:32.279",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095357,1767100232289,"fUST",-1079.54108115,0.00021168,6,"2025-12-30T13:10:32.289",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095362,1767100238336,"fUST",-94.13153397,0.00021168,6,"2025-12-30T13:10:38.336",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095363,1767100238346,"fUST",-23270.25137984,0.00021168,2,"2025-12-30T13:10:38.346",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095364,1767100238357,"fUST",-747.59790787,0.00021997,2,"2025-12-30T13:10:38.357",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095365,1767100238366,"fUST",-300.0,0.0002228,2,"2025-12-30T13:10:38.366",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095366,1767100238376,"fUST",-1200.0,0.00022281,2,"2025-12-30T13:10:38.376",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095367,1767100238386,"fUST",-300.0,0.00022281,2,"2025-12-30T13:10:38.386",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095368,1767100238398,"fUST",-151.52,0.00022694,2,"2025-12-30T13:10:38.398",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095369,1767100238407,"fUST",-1993.111595,0.000229,2,"2025-12-30T13:10:38.407",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095370,1767100238417,"fUST",-629.0,0.00022999,2,"2025-12-30T13:10:38.417",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095371,1767100238426,"fUST",-614.63,0.00022999,2,"2025-12-30T13:10:38.426",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095372,1767100238435,"fUST",-500.0,0.00023,2,"2025-12-30T13:10:38.435",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095373,1767100238445,"fUST",-285.0,0.00023141,2,"2025-12-30T13:10:38.445",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095374,1767100238454,"fUST",-500.0,0.00023185,2,"2025-12-30T13:10:38.454",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095375,1767100238465,"fUST",-500.0,0.00023227,2,"2025-12-30T13:10:38.465",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095376,1767100238474,"fUST",-629.0,0.00023273,2,"2025-12-30T13:10:38.474",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095377,1767100238484,"fUST",-614.63,0.00023273,2,"2025-12-30T13:10:38.484",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095378,1767100238493,"fUST",-500.0,0.00023322,2,"2025-12-30T13:10:38.493",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095379,1767100238503,"fUST",-1000.0,0.000234,2,"2025-12-30T13:10:38.503",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095380,1767100238512,"fUST",-514.48,0.00023454,2,"2025-12-30T13:10:38.512",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095381,1767100238523,"fUST",-500.0,0.00023454,2,"2025-12-30T13:10:38.523",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095382,1767100238533,"fUST",-500.0,0.00023454,2,"2025-12-30T13:10:38.533",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095383,1767100238542,"fUST",-500.0,0.00023454,2,"2025-12-30T13:10:38.542",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095384,1767100238552,"fUST",-500.0,0.00023469,2,"2025-12-30T13:10:38.552",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095385,1767100238561,"fUST",-629.0,0.00023547,2,"2025-12-30T13:10:38.561",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095386,1767100238571,"fUST",-614.63,0.00023547,2,"2025-12-30T13:10:38.571",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095387,1767100238580,"fUST",-514.48,0.00023728,2,"2025-12-30T13:10:38.580",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095388,1767100238590,"fUST",-285.40536442,0.00023728,2,"2025-12-30T13:10:38.590",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095389,1767100238599,"fUST",-152.94870132,0.00023732,2,"2025-12-30T13:10:38.599",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095390,1767100238609,"fUST",-500.0,0.00023732,2,"2025-12-30T13:10:38.609",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095391,1767100238618,"fUST",-2398.4119403,0.00023732,2,"2025-12-30T13:10:38.618",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095392,1767100238628,"fUST",-500.0,0.00023732,2,"2025-12-30T13:10:38.628",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095393,1767100238638,"fUST",-496.47127164,0.00023732,2,"2025-12-30T13:10:38.638",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095394,1767100238647,"fUST",-500.0,0.00023732,2,"2025-12-30T13:10:38.647",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095395,1767100238657,"fUST",-281.41083797,0.00023732,2,"2025-12-30T13:10:38.657",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095396,1767100238667,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.667",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095397,1767100238675,"fUST",-158.13647636,0.00023732,2,"2025-12-30T13:10:38.675",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095398,1767100238684,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.684",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095399,1767100238694,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.694",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095400,1767100238703,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.703",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095401,1767100238712,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.712",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095402,1767100238722,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.722",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095403,1767100238731,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.731",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095404,1767100238742,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.742",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095405,1767100238751,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.751",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095406,1767100238760,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.760",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095407,1767100238771,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.771",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095408,1767100238780,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.780",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095409,1767100238790,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.790",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095410,1767100238799,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.799",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095411,1767100238809,"fUST",-151.0,0.00023732,2,"2025-12-30T13:10:38.809",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095412,1767100238818,"fUST",-629.0,0.00023821,2,"2025-12-30T13:10:38.818",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095413,1767100238828,"fUST",-614.63,0.00023821,2,"2025-12-30T13:10:38.828",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095414,1767100238837,"fUST",-200.0,0.00023835,2,"2025-12-30T13:10:38.837",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095415,1767100238846,"fUST",-311.3580163,0.00023835,2,"2025-12-30T13:10:38.846",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095416,1767100238856,"fUST",-1041.66666667,0.000239,2,"2025-12-30T13:10:38.856",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095417,1767100238865,"fUST",-1000.0,0.000239,2,"2025-12-30T13:10:38.865",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095418,1767100238877,"fUST",-170.46,0.00023955,2,"2025-12-30T13:10:38.877",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095419,1767100238889,"fUST",-257.2775429,0.00024,2,"2025-12-30T13:10:38.889",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095420,1767100238902,"fUST",-514.48,0.00024002,2,"2025-12-30T13:10:38.902",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095421,1767100238915,"fUST",-629.0,0.00024095,2,"2025-12-30T13:10:38.915",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095422,1767100238928,"fUST",-614.63,0.00024095,2,"2025-12-30T13:10:38.928",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095423,1767100238941,"fUST",-687.0,0.00024205,2,"2025-12-30T13:10:38.941",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095424,1767100238951,"fUST",-5888.0,0.00024249,2,"2025-12-30T13:10:38.951",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095425,1767100238961,"fUST",-500.0,0.00024259,2,"2025-12-30T13:10:38.961",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095426,1767100238972,"fUST",-514.48,0.00024276,2,"2025-12-30T13:10:38.972",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095427,1767100238984,"fUST",-2487.15318209,0.0002428,2,"2025-12-30T13:10:38.984",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095428,1767100238995,"fUST",-514.84070869,0.0002428,2,"2025-12-30T13:10:38.995",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095429,1767100239007,"fUST",-747.59790787,0.00024281,2,"2025-12-30T13:10:39.007",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095430,1767100239019,"fUST",-629.0,0.00024369,2,"2025-12-30T13:10:39.019",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095431,1767100239031,"fUST",-614.63,0.00024369,2,"2025-12-30T13:10:39.031",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095432,1767100239043,"fUST",-156.87,0.000244,7,"2025-12-30T13:10:39.043",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095433,1767100239054,"fUST",-5905.94,0.000244,2,"2025-12-30T13:10:39.054",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095434,1767100239066,"fUST",-1000.0,0.000244,2,"2025-12-30T13:10:39.066",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095435,1767100239078,"fUST",-500.0,0.00024458,2,"2025-12-30T13:10:39.078",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095436,1767100239091,"fUST",-1694.57340611,0.00024541,2,"2025-12-30T13:10:39.091",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095437,1767100239103,"fUST",-500.0,0.00024546,2,"2025-12-30T13:10:39.103",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095438,1767100239115,"fUST",-514.48,0.0002455,2,"2025-12-30T13:10:39.115",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095439,1767100239127,"fUST",-510.9980938,0.00024568,2,"2025-12-30T13:10:39.127",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095440,1767100239139,"fUST",-566.5064537,0.00024568,2,"2025-12-30T13:10:39.139",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095441,1767100239151,"fUST",-5495.3940825,0.00024568,2,"2025-12-30T13:10:39.151",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095442,1767100239162,"fUST",-629.0,0.00024643,2,"2025-12-30T13:10:39.162",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095443,1767100239173,"fUST",-614.63,0.00024643,2,"2025-12-30T13:10:39.173",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095444,1767100239185,"fUST",-380.0,0.00024658,2,"2025-12-30T13:10:39.185",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095445,1767100239197,"fUST",-500.0,0.0002478,2,"2025-12-30T13:10:39.197",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095446,1767100239209,"fUST",-271.66,0.0002479,10,"2025-12-30T13:10:39.209",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095447,1767100239221,"fUST",-226.38,0.0002479,10,"2025-12-30T13:10:39.221",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095448,1767100239232,"fUST",-151.0,0.000248,8,"2025-12-30T13:10:39.232",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095449,1767100239244,"fUST",-151.0,0.000248,7,"2025-12-30T13:10:39.244",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095450,1767100239254,"fUST",-151.0,0.000248,7,"2025-12-30T13:10:39.254",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095451,1767100239264,"fUST",-13751.15465079,0.000248,2,"2025-12-30T13:10:39.264",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095452,1767100239276,"fUST",-160.049123,0.000248,7,"2025-12-30T13:10:39.276",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095453,1767100239287,"fUST",-160.049123,0.000248,7,"2025-12-30T13:10:39.287",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095454,1767100239297,"fUST",-160.049123,0.000248,7,"2025-12-30T13:10:39.297",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095455,1767100239309,"fUST",-5317.12522495,0.000248,2,"2025-12-30T13:10:39.309",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095456,1767100239321,"fUST",-160.049123,0.000248,7,"2025-12-30T13:10:39.321",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095457,1767100239333,"fUST",-376.95629345,0.00024802,2,"2025-12-30T13:10:39.333",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095458,1767100239345,"fUST",-890.73368112,0.00024802,2,"2025-12-30T13:10:39.345",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095459,1767100239356,"fUST",-514.48,0.00024824,2,"2025-12-30T13:10:39.356",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095460,1767100239368,"fUST",-2579.17784983,0.00024828,2,"2025-12-30T13:10:39.368",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095461,1767100239380,"fUST",-533.88981491,0.00024828,2,"2025-12-30T13:10:39.380",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095462,1767100239392,"fUST",-500.0,0.00024889,2,"2025-12-30T13:10:39.392",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095463,1767100239406,"fUST",-759.58931785,0.0002489,2,"2025-12-30T13:10:39.406",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095464,1767100239419,"fUST",-1631.20173974,0.0002489,2,"2025-12-30T13:10:39.419",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095465,1767100239432,"fUST",-10000.0,0.00024898,2,"2025-12-30T13:10:39.432",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095466,1767100239443,"fUST",-254.98888,0.000249,7,"2025-12-30T13:10:39.443",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095467,1767100239453,"fUST",-151.0,0.000249,7,"2025-12-30T13:10:39.453",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095468,1767100239462,"fUST",-151.0,0.000249,7,"2025-12-30T13:10:39.462",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095469,1767100239473,"fUST",-151.0,0.000249,7,"2025-12-30T13:10:39.473",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095470,1767100239483,"fUST",-151.0,0.000249,7,"2025-12-30T13:10:39.483",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095471,1767100239494,"fUST",-151.0,0.000249,7,"2025-12-30T13:10:39.494",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095472,1767100239506,"fUST",-184.789263,0.000249,7,"2025-12-30T13:10:39.506",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095473,1767100239520,"fUST",-196.699686,0.000249,7,"2025-12-30T13:10:39.520",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095474,1767100239532,"fUST",-196.699686,0.000249,7,"2025-12-30T13:10:39.532",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095475,1767100239542,"fUST",-196.699686,0.000249,7,"2025-12-30T13:10:39.542",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095476,1767100239552,"fUST",-196.699686,0.000249,7,"2025-12-30T13:10:39.552",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095477,1767100239562,"fUST",-151.0,0.000249,7,"2025-12-30T13:10:39.562",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095478,1767100239572,"fUST",-151.0,0.000249,7,"2025-12-30T13:10:39.572",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095479,1767100239582,"fUST",-1000.0,0.000249,2,"2025-12-30T13:10:39.582",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095480,1767100239594,"fUST",-469.44015882,0.000249,2,"2025-12-30T13:10:39.594",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095481,1767100239605,"fUST",-768.21823588,0.000249,2,"2025-12-30T13:10:39.605",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095482,1767100239615,"fUST",-160.049123,0.000249,7,"2025-12-30T13:10:39.615",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095483,1767100239625,"fUST",-259137.731767,0.000249,2,"2025-12-30T13:10:39.625",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095484,1767100239636,"fUST",-160.049123,0.000249,7,"2025-12-30T13:10:39.636",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095485,1767100239647,"fUST",-160.049123,0.000249,7,"2025-12-30T13:10:39.647",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095486,1767100239657,"fUST",-151.0,0.000249,7,"2025-12-30T13:10:39.657",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095487,1767100239668,"fUST",-160.049123,0.000249,7,"2025-12-30T13:10:39.668",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095488,1767100239679,"fUST",-930.965162,0.000249,7,"2025-12-30T13:10:39.679",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095489,1767100239690,"fUST",-930.965162,0.000249,7,"2025-12-30T13:10:39.690",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095490,1767100239700,"fUST",-930.965162,0.000249,7,"2025-12-30T13:10:39.700",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095491,1767100239711,"fUST",-930.965162,0.000249,7,"2025-12-30T13:10:39.711",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095492,1767100239721,"fUST",-629.0,0.00024917,2,"2025-12-30T13:10:39.721",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095493,1767100239732,"fUST",-614.63,0.00024917,2,"2025-12-30T13:10:39.732",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095494,1767100239743,"fUST",-600.0,0.00024922,10,"2025-12-30T13:10:39.743",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095495,1767100239754,"fUST",-161961.082354,0.0002499,2,"2025-12-30T13:10:39.754",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095496,1767100239764,"fUST",-3797.94658925,0.0002499,2,"2025-12-30T13:10:39.764",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095497,1767100239775,"fUST",-930.965162,0.0002499,7,"2025-12-30T13:10:39.775",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095498,1767100239786,"fUST",-930.965162,0.0002499,7,"2025-12-30T13:10:39.786",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095499,1767100239796,"fUST",-930.965162,0.0002499,7,"2025-12-30T13:10:39.796",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095500,1767100239807,"fUST",-930.965162,0.0002499,7,"2025-12-30T13:10:39.807",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095501,1767100239817,"fUST",-151.0,0.0002499,7,"2025-12-30T13:10:39.817",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095502,1767100239827,"fUST",-153.87358,0.0002499,7,"2025-12-30T13:10:39.827",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095503,1767100239838,"fUST",-151.0,0.0002499,7,"2025-12-30T13:10:39.838",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095504,1767100239849,"fUST",-151.0,0.0002499,7,"2025-12-30T13:10:39.849",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095505,1767100239859,"fUST",-566.0,0.00024997,7,"2025-12-30T13:10:39.859",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095506,1767100239869,"fUST",-461.28,0.00024999,2,"2025-12-30T13:10:39.869",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095507,1767100239880,"fUST",-126192.31127594,0.00025,15,"2025-12-30T13:10:39.880",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095508,1767100239890,"fUST",-1084.27758702,0.00025,2,"2025-12-30T13:10:39.890",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095509,1767100239901,"fUST",-11293.20269687,0.00025,2,"2025-12-30T13:10:39.901",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095510,1767100239911,"fUST",-2671.67802026,0.00025,2,"2025-12-30T13:10:39.911",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095511,1767100239921,"fUST",-10364.0,0.00025,2,"2025-12-30T13:10:39.921",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095512,1767100239931,"fUST",-500.0,0.00025,2,"2025-12-30T13:10:39.931",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095513,1767100239942,"fUST",-1123.0,0.00025,5,"2025-12-30T13:10:39.942",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095514,1767100239952,"fUST",-163.75,0.00025,7,"2025-12-30T13:10:39.952",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095515,1767100239963,"fUST",-318.55,0.00025,7,"2025-12-30T13:10:39.963",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095516,1767100239973,"fUST",-1041.66666667,0.00025,7,"2025-12-30T13:10:39.973",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095517,1767100239984,"fUST",-10390.32906121,0.00025,2,"2025-12-30T13:10:39.984",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095518,1767100239995,"fUST",-68615.68266567,0.00025,15,"2025-12-30T13:10:39.995",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095519,1767100240006,"fUST",-204.93982025,0.00025,2,"2025-12-30T13:10:40.006",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095520,1767100240016,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.016",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095521,1767100240026,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.026",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095522,1767100240037,"fUST",-264.111661,0.00025,7,"2025-12-30T13:10:40.037",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095524,1767100240047,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.047",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095526,1767100240058,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.058",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095528,1767100240068,"fUST",-196.699686,0.00025,7,"2025-12-30T13:10:40.068",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095530,1767100240079,"fUST",-196.699686,0.00025,7,"2025-12-30T13:10:40.079",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095531,1767100240089,"fUST",-196.699686,0.00025,7,"2025-12-30T13:10:40.089",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095532,1767100240100,"fUST",-196.699686,0.00025,7,"2025-12-30T13:10:40.100",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095533,1767100240110,"fUST",-196.699686,0.00025,7,"2025-12-30T13:10:40.110",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095535,1767100240121,"fUST",-196.699686,0.00025,7,"2025-12-30T13:10:40.121",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095536,1767100240132,"fUST",-196.699686,0.00025,7,"2025-12-30T13:10:40.132",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095537,1767100240142,"fUST",-196.699686,0.00025,7,"2025-12-30T13:10:40.142",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095538,1767100240153,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.153",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095539,1767100240164,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.164",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095540,1767100240174,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.174",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095541,1767100240317,"fUST",-160.049123,0.00025,7,"2025-12-30T13:10:40.317",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095542,1767100240330,"fUST",-160.049123,0.00025,7,"2025-12-30T13:10:40.330",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095543,1767100240340,"fUST",-160.049123,0.00025,7,"2025-12-30T13:10:40.340",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095544,1767100240350,"fUST",-160.049123,0.00025,7,"2025-12-30T13:10:40.350",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095545,1767100240359,"fUST",-160.049123,0.00025,7,"2025-12-30T13:10:40.359",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095546,1767100240368,"fUST",-160.049123,0.00025,7,"2025-12-30T13:10:40.368",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095547,1767100240378,"fUST",-160.049123,0.00025,7,"2025-12-30T13:10:40.378",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095548,1767100240395,"fUST",-160.049123,0.00025,7,"2025-12-30T13:10:40.395",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095549,1767100240412,"fUST",-930.965162,0.00025,7,"2025-12-30T13:10:40.412",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095550,1767100240422,"fUST",-930.965162,0.00025,7,"2025-12-30T13:10:40.422",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095551,1767100240432,"fUST",-930.965162,0.00025,7,"2025-12-30T13:10:40.432",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095552,1767100240443,"fUST",-930.965162,0.00025,7,"2025-12-30T13:10:40.443",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095553,1767100240454,"fUST",-930.965162,0.00025,7,"2025-12-30T13:10:40.454",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095554,1767100240465,"fUST",-930.965162,0.00025,7,"2025-12-30T13:10:40.465",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095555,1767100240475,"fUST",-930.965162,0.00025,7,"2025-12-30T13:10:40.475",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095556,1767100240485,"fUST",-930.965162,0.00025,7,"2025-12-30T13:10:40.485",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095557,1767100240495,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.495",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095558,1767100240504,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.504",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095559,1767100240514,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:40.514",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095560,1767100240525,"fUST",-219.903846,0.00025,7,"2025-12-30T13:10:40.525",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095561,1767100240535,"fUST",-168.0,0.00025023,2,"2025-12-30T13:10:40.535",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095562,1767100240544,"fUST",-200.0,0.00025078,2,"2025-12-30T13:10:40.544",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095563,1767100240555,"fUST",-514.48,0.00025098,2,"2025-12-30T13:10:40.555",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095564,1767100240564,"fUST",-168.0,0.00025109,2,"2025-12-30T13:10:40.564",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095565,1767100240574,"fUST",-504.0,0.00025115,2,"2025-12-30T13:10:40.574",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095566,1767100240583,"fUST",-439.0,0.00025123,2,"2025-12-30T13:10:40.583",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095567,1767100240593,"fUST",-312.0,0.00025141,2,"2025-12-30T13:10:40.593",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095568,1767100240602,"fUST",-629.0,0.00025191,2,"2025-12-30T13:10:40.602",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095569,1767100240612,"fUST",-614.63,0.00025191,2,"2025-12-30T13:10:40.612",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095570,1767100240622,"fUST",-579.46320172,0.000252,5,"2025-12-30T13:10:40.622",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095571,1767100240632,"fUST",-200.0,0.00025215,2,"2025-12-30T13:10:40.632",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095572,1767100240642,"fUST",-168.0,0.00025282,2,"2025-12-30T13:10:40.642",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095573,1767100240653,"fUST",-168.0,0.00025334,2,"2025-12-30T13:10:40.653",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095574,1767100240662,"fUST",-439.0,0.00025344,2,"2025-12-30T13:10:40.662",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095575,1767100240671,"fUST",-514.48,0.00025372,2,"2025-12-30T13:10:40.671",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095576,1767100240681,"fUST",-2674.60743027,0.00025376,2,"2025-12-30T13:10:40.681",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095577,1767100240691,"fUST",-553.64373807,0.00025376,2,"2025-12-30T13:10:40.691",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095578,1767100240700,"fUST",-768.2182358,0.00025433,2,"2025-12-30T13:10:40.700",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095579,1767100240710,"fUST",-168.0,0.00025434,2,"2025-12-30T13:10:40.710",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095580,1767100240720,"fUST",-1984.22942466,0.00025434,2,"2025-12-30T13:10:40.720",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095581,1767100240729,"fUST",-629.0,0.00025465,2,"2025-12-30T13:10:40.729",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095582,1767100240739,"fUST",-614.63,0.00025465,2,"2025-12-30T13:10:40.739",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095583,1767100240748,"fUST",-900.0,0.00025469,3,"2025-12-30T13:10:40.748",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095584,1767100240758,"fUST",-1000.0,0.000255,2,"2025-12-30T13:10:40.758",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095585,1767100240769,"fUST",-775.0,0.000255,2,"2025-12-30T13:10:40.769",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095586,1767100240778,"fUST",-191.79576387,0.00025513,2,"2025-12-30T13:10:40.778",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095587,1767100240789,"fUST",-168.0,0.00025559,7,"2025-12-30T13:10:40.789",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095588,1767100240798,"fUST",-183.16874953,0.00025568,10,"2025-12-30T13:10:40.798",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095589,1767100240808,"fUST",-1631.20173974,0.00025575,2,"2025-12-30T13:10:40.808",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095590,1767100240818,"fUST",-32392.2164709,0.0002559,2,"2025-12-30T13:10:40.818",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095591,1767100240827,"fUST",-759.58931785,0.0002559,2,"2025-12-30T13:10:40.827",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095592,1767100240837,"fUST",-5905.94,0.000256,2,"2025-12-30T13:10:40.837",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095593,1767100240847,"fUST",-514.48,0.00025646,2,"2025-12-30T13:10:40.847",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095594,1767100240857,"fUST",-930.965162,0.000257,7,"2025-12-30T13:10:40.857",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095595,1767100240866,"fUST",-930.965162,0.000257,7,"2025-12-30T13:10:40.866",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095596,1767100240876,"fUST",-930.965162,0.000257,7,"2025-12-30T13:10:40.876",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095597,1767100240886,"fUST",-930.965158,0.000257,7,"2025-12-30T13:10:40.886",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095598,1767100240896,"fUST",-629.0,0.00025739,2,"2025-12-30T13:10:40.896",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095599,1767100240906,"fUST",-614.63,0.00025739,2,"2025-12-30T13:10:40.906",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095600,1767100240915,"fUST",-184.262,0.00025753,11,"2025-12-30T13:10:40.915",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095601,1767100240925,"fUST",-168.0,0.00025888,2,"2025-12-30T13:10:40.925",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095602,1767100240935,"fUST",-677.84280689,0.00025895,2,"2025-12-30T13:10:40.935",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095603,1767100240944,"fUST",-2002.14663173,0.00025895,2,"2025-12-30T13:10:40.944",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095604,1767100240954,"fUST",-151.0,0.00025895,7,"2025-12-30T13:10:40.954",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095605,1767100240963,"fUST",-514.48,0.0002592,2,"2025-12-30T13:10:40.963",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095606,1767100240972,"fUST",-2773.56790519,0.00025924,2,"2025-12-30T13:10:40.972",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095607,1767100240982,"fUST",-574.12855637,0.00025924,2,"2025-12-30T13:10:40.982",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095608,1767100240991,"fUST",-768.2182358,0.00025967,2,"2025-12-30T13:10:40.991",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095609,1767100241000,"fUST",-32392.2164709,0.0002599,2,"2025-12-30T13:10:41.000",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095610,1767100241010,"fUST",-1519.1786357,0.0002599,2,"2025-12-30T13:10:41.010",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095611,1767100241020,"fUST",-39742.13262439,0.00026,10,"2025-12-30T13:10:41.020",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095612,1767100241029,"fUST",-529.2410511,0.00026,2,"2025-12-30T13:10:41.029",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095613,1767100241039,"fUST",-17008.89367988,0.00026,2,"2025-12-30T13:10:41.039",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095614,1767100241055,"fUST",-410.19,0.00026,2,"2025-12-30T13:10:41.055",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095615,1767100241076,"fUST",-1015.77846062,0.00026,2,"2025-12-30T13:10:41.076",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095625,1767100243423,"fUST",-188.65,0.0002479,10,"2025-12-30T13:10:43.423",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095626,1767100243434,"fUST",-151.0,0.0002499,7,"2025-12-30T13:10:43.434",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095627,1767100243443,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:43.443",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095628,1767100243453,"fUST",-151.0,0.00025,7,"2025-12-30T13:10:43.453",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095629,1767100243462,"fUST",-1465.1378595,0.00026,2,"2025-12-30T13:10:43.462",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095630,1767100243474,"fUST",-161.0,0.00026,5,"2025-12-30T13:10:43.474",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095631,1767100243484,"fUST",-1018.4,0.00026,14,"2025-12-30T13:10:43.484",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095632,1767100243493,"fUST",-672.92372579,0.00026,10,"2025-12-30T13:10:43.493",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095635,1767100244891,"fUST",-184.42752,0.00025895,7,"2025-12-30T13:10:44.891",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095636,1767100244901,"fUST",-368.74294088,0.00026,10,"2025-12-30T13:10:44.901",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095637,1767100244911,"fUST",-196.699686,0.00026,7,"2025-12-30T13:10:44.911",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095638,1767100244921,"fUST",-196.699686,0.00026,7,"2025-12-30T13:10:44.921",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095639,1767100244930,"fUST",-196.699686,0.00026,7,"2025-12-30T13:10:44.930",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095640,1767100244940,"fUST",-196.699686,0.00026,7,"2025-12-30T13:10:44.940",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095641,1767100244950,"fUST",-151.0,0.00026,7,"2025-12-30T13:10:44.950",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095642,1767100244960,"fUST",-160.049123,0.00026,7,"2025-12-30T13:10:44.960",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095643,1767100244970,"fUST",-160.049123,0.00026,7,"2025-12-30T13:10:44.970",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095644,1767100244979,"fUST",-160.049123,0.00026,7,"2025-12-30T13:10:44.979",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095645,1767100244990,"fUST",-160.049127,0.00026,7,"2025-12-30T13:10:44.990",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095646,1767100244999,"fUST",-629.0,0.00026013,2,"2025-12-30T13:10:44.999",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095647,1767100245009,"fUST",-614.63,0.00026013,2,"2025-12-30T13:10:45.009",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095648,1767100245021,"fUST",-194.445198,0.0002616,2,"2025-12-30T13:10:45.021",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095649,1767100245030,"fUST",-168.0,0.00026165,2,"2025-12-30T13:10:45.030",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095650,1767100245040,"fUST",-514.48,0.00026194,2,"2025-12-30T13:10:45.040",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095651,1767100245049,"fUST",-13751.1546507,0.00026204,2,"2025-12-30T13:10:45.049",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095652,1767100245059,"fUST",-330.72157078,0.00026219,5,"2025-12-30T13:10:45.059",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095653,1767100245069,"fUST",-1513.0,0.00026251,2,"2025-12-30T13:10:45.069",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095654,1767100245079,"fUST",-1631.20173974,0.00026261,2,"2025-12-30T13:10:45.079",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095655,1767100245090,"fUST",-629.0,0.00026287,2,"2025-12-30T13:10:45.090",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095656,1767100245100,"fUST",-614.63,0.00026287,2,"2025-12-30T13:10:45.100",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095657,1767100245109,"fUST",-168.0,0.00026385,2,"2025-12-30T13:10:45.109",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095658,1767100245119,"fUST",-514.48,0.00026468,2,"2025-12-30T13:10:45.119",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095659,1767100245129,"fUST",-2876.18991768,0.00026472,2,"2025-12-30T13:10:45.129",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095660,1767100245138,"fUST",-595.37131296,0.00026472,2,"2025-12-30T13:10:45.138",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095661,1767100245148,"fUST",-168.0,0.0002649,2,"2025-12-30T13:10:45.148",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095662,1767100245158,"fUST",-768.2182358,0.000265,2,"2025-12-30T13:10:45.158",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095663,1767100245168,"fUST",-629.0,0.00026561,2,"2025-12-30T13:10:45.168",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095664,1767100245177,"fUST",-614.63,0.00026561,2,"2025-12-30T13:10:45.177",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095665,1767100245187,"fUST",-747.59790787,0.00026566,2,"2025-12-30T13:10:45.187",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095666,1767100245197,"fUST",-5000.0,0.00026596,2,"2025-12-30T13:10:45.197",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095667,1767100245206,"fUST",-318.55,0.000266,7,"2025-12-30T13:10:45.206",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095668,1767100245216,"fUST",-168.0,0.00026629,2,"2025-12-30T13:10:45.216",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095669,1767100245225,"fUST",-562.173801,0.00026676,2,"2025-12-30T13:10:45.225",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095670,1767100245235,"fUST",-514.48,0.00026742,2,"2025-12-30T13:10:45.235",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095671,1767100245245,"fUST",-5905.94,0.000268,2,"2025-12-30T13:10:45.245",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095672,1767100245254,"fUST",-1514.0,0.00026828,2,"2025-12-30T13:10:45.254",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095673,1767100245264,"fUST",-629.0,0.00026835,2,"2025-12-30T13:10:45.264",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095674,1767100245275,"fUST",-614.63,0.00026835,2,"2025-12-30T13:10:45.275",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095675,1767100245286,"fUST",-500.0,0.00026838,7,"2025-12-30T13:10:45.286",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095676,1767100245296,"fUST",-759.58931785,0.00026878,2,"2025-12-30T13:10:45.296",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095677,1767100245306,"fUST",-4192.91527395,0.00026888,2,"2025-12-30T13:10:45.306",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095678,1767100245316,"fUST",-196.699686,0.00026888,7,"2025-12-30T13:10:45.316",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095679,1767100245326,"fUST",-196.699686,0.00026888,7,"2025-12-30T13:10:45.326",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095680,1767100245336,"fUST",-196.699686,0.00026888,7,"2025-12-30T13:10:45.336",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095681,1767100245345,"fUST",-196.699678,0.00026888,7,"2025-12-30T13:10:45.345",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095682,1767100245355,"fUST",-233.512368,0.00026888,7,"2025-12-30T13:10:45.355",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095683,1767100245365,"fUST",-1631.20173974,0.00026946,2,"2025-12-30T13:10:45.365",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095684,1767100245375,"fUST",-188.0,0.00027,7,"2025-12-30T13:10:45.375",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095685,1767100245386,"fUST",-330.72157078,0.00027004,6,"2025-12-30T13:10:45.386",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095686,1767100245396,"fUST",-514.48,0.00027016,2,"2025-12-30T13:10:45.396",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095687,1767100245408,"fUST",-2194.83216331,0.0002702,2,"2025-12-30T13:10:45.408",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095688,1767100245418,"fUST",-617.40005154,0.0002702,2,"2025-12-30T13:10:45.418",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095689,1767100245428,"fUST",-768.2182358,0.00027033,2,"2025-12-30T13:10:45.428",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095690,1767100245437,"fUST",-268.68303273,0.00027109,2,"2025-12-30T13:10:45.437",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095691,1767100245450,"fUST",-360.31696727,0.00027109,2,"2025-12-30T13:10:45.450",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095692,1767100245460,"fUST",-139.84855273,0.00027109,2,"2025-12-30T13:10:45.460",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095695,1767100246599,"fUST",-474.78144727,0.00027109,2,"2025-12-30T13:10:46.599",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095696,1767100246609,"fUST",-2.2638113,0.00027141,2,"2025-12-30T13:10:46.609",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095706,1767101110408,"fUST",275.03605245,0.00025647,120,"2025-12-30T13:25:10.408",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095729,1767101403439,"fUST",182.0,0.00028767,120,"2025-12-30T13:30:03.439",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095749,1767101432379,"fUST",-498.668496,0.00013699,2,"2025-12-30T13:30:32.379",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095751,1767101432389,"fUST",-578.66065782,0.00013699,2,"2025-12-30T13:30:32.389",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095837,1767101438475,"fUST",-36.33934218,0.00013699,2,"2025-12-30T13:30:38.475",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095838,1767101438485,"fUST",-177.0,0.00015699,2,"2025-12-30T13:30:38.485",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095839,1767101438494,"fUST",-204.0,0.00017699,2,"2025-12-30T13:30:38.494",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095840,1767101438505,"fUST",-231.0,0.00019699,2,"2025-12-30T13:30:38.505",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095841,1767101438515,"fUST",-498.668496,0.00020187,2,"2025-12-30T13:30:38.515",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095842,1767101438646,"fUST",-449.21649933,0.00020354,2,"2025-12-30T13:30:38.646",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095843,1767101438658,"fUST",-249.61574198,0.00020354,2,"2025-12-30T13:30:38.658",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095844,1767101438668,"fUST",-767.16667571,0.000215,2,"2025-12-30T13:30:38.668",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095845,1767101438677,"fUST",-258.0,0.00021699,2,"2025-12-30T13:30:38.677",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095846,1767101438686,"fUST",-757.0249156,0.00021821,2,"2025-12-30T13:30:38.686",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095847,1767101438696,"fUST",-1005.0,0.00022,2,"2025-12-30T13:30:38.696",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095848,1767101438705,"fUST",-500.0,0.00023454,2,"2025-12-30T13:30:38.705",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095849,1767101438715,"fUST",-449.21649933,0.0002362,2,"2025-12-30T13:30:38.715",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095850,1767101438724,"fUST",-285.0,0.00023699,2,"2025-12-30T13:30:38.724",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095851,1767101438733,"fUST",-500.0,0.00023728,2,"2025-12-30T13:30:38.733",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095852,1767101438743,"fUST",-500.0,0.00023881,2,"2025-12-30T13:30:38.743",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095853,1767101438754,"fUST",-200.095502,0.00023881,2,"2025-12-30T13:30:38.754",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095854,1767101438763,"fUST",-552.33065236,0.00023881,2,"2025-12-30T13:30:38.763",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095855,1767101438772,"fUST",-856.12,0.00023923,2,"2025-12-30T13:30:38.772",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095856,1767101438782,"fUST",-500.0,0.00023924,2,"2025-12-30T13:30:38.782",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095857,1767101438791,"fUST",-500.0,0.00023924,2,"2025-12-30T13:30:38.791",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095858,1767101438801,"fUST",-500.0,0.00024002,2,"2025-12-30T13:30:38.801",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095859,1767101438811,"fUST",-240.22,0.00024045,10,"2025-12-30T13:30:38.811",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095860,1767101438821,"fUST",-10000.0,0.00024053,2,"2025-12-30T13:30:38.821",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095861,1767101438831,"fUST",-1000000.0,0.00024055,2,"2025-12-30T13:30:38.831",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095862,1767101438840,"fUST",-1014.21,0.000241,14,"2025-12-30T13:30:38.840",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095863,1767101438850,"fUST",-163.75,0.000241,7,"2025-12-30T13:30:38.850",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095864,1767101438859,"fUST",-1762.4652,0.00024154,2,"2025-12-30T13:30:38.859",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095865,1767101438868,"fUST",-500.0,0.00024155,2,"2025-12-30T13:30:38.868",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095866,1767101438877,"fUST",-856.12,0.00024197,2,"2025-12-30T13:30:38.877",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095867,1767101438887,"fUST",-500.0,0.00024198,2,"2025-12-30T13:30:38.887",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095868,1767101438896,"fUST",-500.0,0.00024198,2,"2025-12-30T13:30:38.896",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095869,1767101438906,"fUST",-500.0,0.00024276,2,"2025-12-30T13:30:38.906",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095870,1767101438915,"fUST",-196.48196143,0.00024364,2,"2025-12-30T13:30:38.915",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095871,1767101438925,"fUST",-155.33308417,0.00024364,2,"2025-12-30T13:30:38.925",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095872,1767101438934,"fUST",-275.03605249,0.00024364,2,"2025-12-30T13:30:38.934",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095873,1767101438943,"fUST",-151.91674777,0.00024364,2,"2025-12-30T13:30:38.943",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095874,1767101438953,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:38.953",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095875,1767101438963,"fUST",-500.0,0.00024382,2,"2025-12-30T13:30:38.963",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095876,1767101438972,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:38.972",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095877,1767101438981,"fUST",-500.0,0.00024382,2,"2025-12-30T13:30:38.981",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095878,1767101438990,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:38.990",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095879,1767101438999,"fUST",-500.0,0.00024382,2,"2025-12-30T13:30:38.999",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095880,1767101439009,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.009",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095881,1767101439018,"fUST",-500.0,0.00024382,2,"2025-12-30T13:30:39.018",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095882,1767101439028,"fUST",-217.47493711,0.00024382,2,"2025-12-30T13:30:39.028",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095883,1767101439037,"fUST",-202.91984525,0.00024382,2,"2025-12-30T13:30:39.037",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095884,1767101439047,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.047",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095885,1767101439057,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.057",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095886,1767101439067,"fUST",-496.47127164,0.00024382,2,"2025-12-30T13:30:39.067",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095887,1767101439077,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.077",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095888,1767101439087,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.087",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095889,1767101439097,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.097",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095890,1767101439106,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.106",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095891,1767101439116,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.116",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095892,1767101439126,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.126",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095893,1767101439135,"fUST",-250.0,0.00024382,2,"2025-12-30T13:30:39.135",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095894,1767101439144,"fUST",-322.124,0.00024382,2,"2025-12-30T13:30:39.144",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095895,1767101439154,"fUST",-217.89380085,0.00024382,2,"2025-12-30T13:30:39.154",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095896,1767101439164,"fUST",-163.50370621,0.00024382,2,"2025-12-30T13:30:39.164",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095897,1767101439174,"fUST",-2398.4119403,0.00024382,2,"2025-12-30T13:30:39.174",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095898,1767101439183,"fUST",-151.0,0.00024382,2,"2025-12-30T13:30:39.183",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095899,1767101439192,"fUST",-151.0,0.00024382,2,"2025-12-30T13:30:39.192",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095900,1767101439202,"fUST",-151.0,0.00024382,2,"2025-12-30T13:30:39.202",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095901,1767101439211,"fUST",-151.0,0.00024382,2,"2025-12-30T13:30:39.211",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095902,1767101439220,"fUST",-151.0,0.00024382,2,"2025-12-30T13:30:39.220",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095903,1767101439229,"fUST",-151.0,0.00024382,2,"2025-12-30T13:30:39.229",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095904,1767101439239,"fUST",-151.0,0.00024382,2,"2025-12-30T13:30:39.239",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095905,1767101439248,"fUST",-151.0,0.00024382,2,"2025-12-30T13:30:39.248",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095906,1767101439258,"fUST",-151.0,0.00024382,2,"2025-12-30T13:30:39.258",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095907,1767101439268,"fUST",-294.35654062,0.00024382,2,"2025-12-30T13:30:39.268",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095908,1767101439278,"fUST",-163.73,0.00024387,2,"2025-12-30T13:30:39.278",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095909,1767101439287,"fUST",-500.0,0.00024429,2,"2025-12-30T13:30:39.287",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095910,1767101439297,"fUST",-856.12,0.00024471,2,"2025-12-30T13:30:39.297",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095911,1767101439306,"fUST",-500.0,0.00024472,2,"2025-12-30T13:30:39.306",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095912,1767101439316,"fUST",-500.0,0.00024472,2,"2025-12-30T13:30:39.316",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095913,1767101439325,"fUST",-5000.0,0.00024513,2,"2025-12-30T13:30:39.325",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095914,1767101439336,"fUST",-500.0,0.0002455,2,"2025-12-30T13:30:39.336",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095915,1767101439354,"fUST",-24395.00107394,0.0002465,2,"2025-12-30T13:30:39.354",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095916,1767101439366,"fUST",-275.03605249,0.00024658,17,"2025-12-30T13:30:39.366",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095917,1767101439376,"fUST",-500.0,0.00024703,2,"2025-12-30T13:30:39.376",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095918,1767101439386,"fUST",-155.33308417,0.00024706,20,"2025-12-30T13:30:39.386",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095919,1767101439396,"fUST",-856.12,0.00024745,2,"2025-12-30T13:30:39.396",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095920,1767101439406,"fUST",-500.0,0.00024746,2,"2025-12-30T13:30:39.406",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095921,1767101439417,"fUST",-500.0,0.00024746,2,"2025-12-30T13:30:39.417",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095922,1767101439427,"fUST",-477.57828028,0.00024824,2,"2025-12-30T13:30:39.427",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095923,1767101439437,"fUST",-514.84070869,0.0002493,2,"2025-12-30T13:30:39.437",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095924,1767101439447,"fUST",-2487.15318209,0.0002493,2,"2025-12-30T13:30:39.447",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095925,1767101439457,"fUST",-500.0,0.00024949,2,"2025-12-30T13:30:39.457",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095926,1767101439467,"fUST",-275.03605249,0.00024951,32,"2025-12-30T13:30:39.467",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095927,1767101439476,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.476",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095928,1767101439486,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.486",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095929,1767101439496,"fUST",-202.54340531,0.00024975,2,"2025-12-30T13:30:39.496",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095930,1767101439506,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.506",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095931,1767101439516,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.516",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095932,1767101439526,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.526",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095933,1767101439536,"fUST",-432.06938414,0.00024975,2,"2025-12-30T13:30:39.536",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095934,1767101439546,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.546",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095935,1767101439556,"fUST",-490.73896984,0.00024975,2,"2025-12-30T13:30:39.556",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095936,1767101439566,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.566",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095937,1767101439576,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.576",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095938,1767101439586,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.586",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095939,1767101439596,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.596",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095940,1767101439607,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.607",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095941,1767101439619,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.619",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095942,1767101439629,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.629",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095943,1767101439638,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.638",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095944,1767101439647,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.647",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095945,1767101439658,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.658",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095946,1767101439668,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.668",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095947,1767101439678,"fUST",-328.34544932,0.00024975,2,"2025-12-30T13:30:39.678",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095948,1767101439688,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.688",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095949,1767101439698,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.698",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095950,1767101439708,"fUST",-439.78183334,0.00024975,2,"2025-12-30T13:30:39.708",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095951,1767101439717,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.717",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095952,1767101439727,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.727",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095953,1767101439737,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:39.737",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095954,1767101439746,"fUST",-500.0,0.00024976,2,"2025-12-30T13:30:39.746",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095955,1767101439756,"fUST",-1084.27758702,0.00025,2,"2025-12-30T13:30:39.756",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095956,1767101439765,"fUST",-856.12,0.00025019,2,"2025-12-30T13:30:39.765",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095957,1767101439776,"fUST",-500.0,0.0002502,2,"2025-12-30T13:30:39.776",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095958,1767101439786,"fUST",-500.0,0.0002502,2,"2025-12-30T13:30:39.786",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095959,1767101439796,"fUST",-155.33308417,0.00025048,38,"2025-12-30T13:30:39.796",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095960,1767101439805,"fUST",-579.46320172,0.000252,5,"2025-12-30T13:30:39.805",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095961,1767101439815,"fUST",-1014.21,0.000252,14,"2025-12-30T13:30:39.815",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095962,1767101439824,"fUST",-275.03605249,0.00025244,48,"2025-12-30T13:30:39.824",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095963,1767101439835,"fUST",-500.0,0.0002525,2,"2025-12-30T13:30:39.835",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095964,1767101439845,"fUST",-500.0,0.00025257,7,"2025-12-30T13:30:39.845",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095965,1767101439854,"fUST",-856.12,0.00025293,2,"2025-12-30T13:30:39.854",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095966,1767101439863,"fUST",-500.0,0.00025294,2,"2025-12-30T13:30:39.863",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095967,1767101439873,"fUST",-500.0,0.00025294,2,"2025-12-30T13:30:39.873",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095968,1767101439882,"fUST",-196.48196143,0.0002539,56,"2025-12-30T13:30:39.882",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095969,1767101439892,"fUST",-155.33308417,0.0002539,56,"2025-12-30T13:30:39.892",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095970,1767101439901,"fUST",-900.0,0.00025469,3,"2025-12-30T13:30:39.901",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095971,1767101439911,"fUST",-533.88981491,0.00025478,2,"2025-12-30T13:30:39.911",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095972,1767101439921,"fUST",-2579.17784983,0.00025478,2,"2025-12-30T13:30:39.921",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095973,1767101439931,"fUST",-1000.0,0.000255,2,"2025-12-30T13:30:39.931",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095974,1767101439940,"fUST",-500.0,0.00025521,7,"2025-12-30T13:30:39.940",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095975,1767101439950,"fUST",-500.0,0.00025524,2,"2025-12-30T13:30:39.950",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095976,1767101439960,"fUST",-275.03605249,0.00025537,63,"2025-12-30T13:30:39.960",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095977,1767101439969,"fUST",-856.12,0.00025567,2,"2025-12-30T13:30:39.969",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095978,1767101439979,"fUST",-500.0,0.00025568,2,"2025-12-30T13:30:39.979",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095979,1767101439989,"fUST",-500.0,0.00025568,2,"2025-12-30T13:30:39.989",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095980,1767101439999,"fUST",-500.0,0.000256,7,"2025-12-30T13:30:39.999",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095981,1767101440008,"fUST",-151.91674776,0.00025647,30,"2025-12-30T13:30:40.008",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095982,1767101440018,"fUST",-155.33308416,0.00025647,110,"2025-12-30T13:30:40.018",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095983,1767101440027,"fUST",-312.0,0.00025699,2,"2025-12-30T13:30:40.027",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095984,1767101440037,"fUST",-155.33308417,0.00025732,74,"2025-12-30T13:30:40.037",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095985,1767101440047,"fUST",-500.0,0.00025798,2,"2025-12-30T13:30:40.047",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095986,1767101440057,"fUST",-5000.0,0.00025813,2,"2025-12-30T13:30:40.057",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095987,1767101440066,"fUST",-275.03605249,0.0002583,79,"2025-12-30T13:30:40.066",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095988,1767101440076,"fUST",-856.12,0.00025841,2,"2025-12-30T13:30:40.076",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095990,1767101440085,"fUST",-500.0,0.00025842,2,"2025-12-30T13:30:40.085",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095991,1767101440095,"fUST",-500.0,0.00025842,2,"2025-12-30T13:30:40.095",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095992,1767101440104,"fUST",-3401.18272946,0.0002599,2,"2025-12-30T13:30:40.104",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095993,1767101440114,"fUST",-227.87679533,0.0002599,2,"2025-12-30T13:30:40.114",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095994,1767101440123,"fUST",-500.0,0.00025999,2,"2025-12-30T13:30:40.123",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095995,1767101440132,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.132",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095996,1767101440142,"fUST",-500.0,0.00025999,2,"2025-12-30T13:30:40.142",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095997,1767101440151,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.151",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095998,1767101440161,"fUST",-500.0,0.00025999,2,"2025-12-30T13:30:40.161",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400095999,1767101440171,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.171",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096000,1767101440180,"fUST",-202.44699216,0.00025999,2,"2025-12-30T13:30:40.180",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096001,1767101440190,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.190",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096003,1767101440200,"fUST",-227.56679595,0.00025999,2,"2025-12-30T13:30:40.200",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096004,1767101440209,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.209",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096005,1767101440218,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.218",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096006,1767101440227,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.227",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096007,1767101440237,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.237",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096008,1767101440246,"fUST",-500.0,0.00025999,2,"2025-12-30T13:30:40.246",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096009,1767101440255,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.255",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096010,1767101440265,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.265",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096011,1767101440275,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.275",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096013,1767101440284,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.284",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096014,1767101440293,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.293",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096015,1767101440302,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.302",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096016,1767101440311,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.311",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096017,1767101440321,"fUST",-884.34330397,0.00025999,2,"2025-12-30T13:30:40.321",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096018,1767101440330,"fUST",-913.8214141,0.00025999,2,"2025-12-30T13:30:40.330",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096019,1767101440340,"fUST",-913.8214141,0.00025999,2,"2025-12-30T13:30:40.340",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096021,1767101440350,"fUST",-913.8214141,0.00025999,2,"2025-12-30T13:30:40.350",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096023,1767101440359,"fUST",-913.8214141,0.00025999,2,"2025-12-30T13:30:40.359",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096025,1767101440368,"fUST",-913.8214141,0.00025999,2,"2025-12-30T13:30:40.368",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096027,1767101440378,"fUST",-913.8214141,0.00025999,2,"2025-12-30T13:30:40.378",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096028,1767101440388,"fUST",-913.8214141,0.00025999,2,"2025-12-30T13:30:40.388",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096030,1767101440397,"fUST",-913.8214141,0.00025999,2,"2025-12-30T13:30:40.397",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096032,1767101440409,"fUST",-913.8214141,0.00025999,2,"2025-12-30T13:30:40.409",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096034,1767101440418,"fUST",-164.78375114,0.00026,2,"2025-12-30T13:30:40.418",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096035,1767101440427,"fUST",-295.12688225,0.00026,2,"2025-12-30T13:30:40.427",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096036,1767101440436,"fUST",-775.0,0.00026,2,"2025-12-30T13:30:40.436",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096037,1767101440446,"fUST",-39742.13262439,0.00026,10,"2025-12-30T13:30:40.446",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096038,1767101440455,"fUST",-529.2410511,0.00026,2,"2025-12-30T13:30:40.455",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096039,1767101440466,"fUST",-17008.89367988,0.00026,2,"2025-12-30T13:30:40.466",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096040,1767101440475,"fUST",-553.64373807,0.00026026,2,"2025-12-30T13:30:40.475",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096041,1767101440484,"fUST",-2674.60743027,0.00026026,2,"2025-12-30T13:30:40.484",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096042,1767101440493,"fUST",-500.0,0.00026072,2,"2025-12-30T13:30:40.493",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096043,1767101440503,"fUST",-155.33308417,0.00026074,92,"2025-12-30T13:30:40.503",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096044,1767101440513,"fUST",-856.12,0.00026115,2,"2025-12-30T13:30:40.513",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096046,1767101440523,"fUST",-500.0,0.00026116,2,"2025-12-30T13:30:40.523",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096048,1767101440532,"fUST",-500.0,0.00026116,2,"2025-12-30T13:30:40.532",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096050,1767101440543,"fUST",-275.03605249,0.00026123,94,"2025-12-30T13:30:40.543",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096052,1767101440553,"fUST",-183.16874953,0.00026208,12,"2025-12-30T13:30:40.553",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096054,1767101440563,"fUST",-168.0,0.00026244,2,"2025-12-30T13:30:40.563",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096056,1767101440572,"fUST",-221.322,0.00026261,12,"2025-12-30T13:30:40.572",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096057,1767101440582,"fUST",-168.0,0.00026298,2,"2025-12-30T13:30:40.582",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096058,1767101440592,"fUST",-1014.21,0.000263,14,"2025-12-30T13:30:40.592",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096059,1767101440602,"fUST",-500.0,0.00026346,2,"2025-12-30T13:30:40.602",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096060,1767101440612,"fUST",-500.0,0.00026377,7,"2025-12-30T13:30:40.612",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096061,1767101440625,"fUST",-856.12,0.00026389,2,"2025-12-30T13:30:40.625",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096062,1767101440635,"fUST",-500.0,0.0002639,2,"2025-12-30T13:30:40.635",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096063,1767101440645,"fUST",-500.0,0.0002639,2,"2025-12-30T13:30:40.645",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096064,1767101440655,"fUST",-168.0,0.00026405,2,"2025-12-30T13:30:40.655",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096065,1767101440664,"fUST",-486.30735598,0.00026409,2,"2025-12-30T13:30:40.664",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096066,1767101440673,"fUST",-196.48196143,0.00026416,110,"2025-12-30T13:30:40.673",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096067,1767101440683,"fUST",-574.12855637,0.00026574,2,"2025-12-30T13:30:40.683",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096068,1767101440692,"fUST",-2795.2768493,0.00026598,2,"2025-12-30T13:30:40.692",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096069,1767101440701,"fUST",-500.0,0.0002662,2,"2025-12-30T13:30:40.701",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096070,1767101440711,"fUST",-856.12,0.00026663,2,"2025-12-30T13:30:40.711",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096071,1767101440720,"fUST",-500.0,0.00026664,2,"2025-12-30T13:30:40.720",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096072,1767101440729,"fUST",-500.0,0.00026664,2,"2025-12-30T13:30:40.729",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096073,1767101440739,"fUST",-498.668496,0.00026676,2,"2025-12-30T13:30:40.739",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096074,1767101440748,"fUST",-4473.0,0.00026706,2,"2025-12-30T13:30:40.748",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096075,1767101440758,"fUST",-1665.0,0.00026841,2,"2025-12-30T13:30:40.758",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096076,1767101440767,"fUST",-449.21649933,0.00026887,2,"2025-12-30T13:30:40.767",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096077,1767101440776,"fUST",-249.61574198,0.00026887,2,"2025-12-30T13:30:40.776",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096078,1767101440786,"fUST",-500.0,0.00026894,2,"2025-12-30T13:30:40.786",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096079,1767101440795,"fUST",-168.0,0.0002693,2,"2025-12-30T13:30:40.795",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096080,1767101440804,"fUST",-856.12,0.00026937,2,"2025-12-30T13:30:40.804",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096081,1767101440813,"fUST",-500.0,0.00026938,2,"2025-12-30T13:30:40.813",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096082,1767101440823,"fUST",-500.0,0.00026938,2,"2025-12-30T13:30:40.823",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096083,1767101440833,"fUST",-2011.91929745,0.00026988,2,"2025-12-30T13:30:40.833",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096084,1767101440842,"fUST",-168.0,0.00026998,2,"2025-12-30T13:30:40.842",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096085,1767101440856,"fUST",-236.31587696,0.00027,20,"2025-12-30T13:30:40.856",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096086,1767101440865,"fUST",-164.0,0.00027,7,"2025-12-30T13:30:40.865",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096087,1767101440875,"fUST",-217.12682503,0.00027004,6,"2025-12-30T13:30:40.875",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096088,1767101440885,"fUST",-640.78145729,0.00027004,6,"2025-12-30T13:30:40.885",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096089,1767101440894,"fUST",-168.0,0.0002706,2,"2025-12-30T13:30:40.894",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096090,1767101440903,"fUST",-168.0,0.00027067,2,"2025-12-30T13:30:40.903",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096091,1767101440913,"fUST",-3401.18272946,0.00027101,2,"2025-12-30T13:30:40.913",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096092,1767101440922,"fUST",-227.87679533,0.00027101,2,"2025-12-30T13:30:40.922",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096093,1767101440932,"fUST",-5000.0,0.00027113,2,"2025-12-30T13:30:40.932",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096094,1767101440941,"fUST",-595.37131296,0.00027122,2,"2025-12-30T13:30:40.941",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096095,1767101440951,"fUST",-168.0,0.00027145,2,"2025-12-30T13:30:40.951",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096096,1767101440960,"fUST",-416.0,0.00027147,2,"2025-12-30T13:30:40.960",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096097,1767101440970,"fUST",-416.0,0.00027147,2,"2025-12-30T13:30:40.970",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096098,1767101440980,"fUST",-173.98153938,0.00027168,2,"2025-12-30T13:30:40.980",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096099,1767101440989,"fUST",-856.12,0.00027211,2,"2025-12-30T13:30:40.989",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096100,1767101440999,"fUST",-500.0,0.00027212,2,"2025-12-30T13:30:40.999",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096101,1767101441009,"fUST",-500.0,0.00027212,2,"2025-12-30T13:30:41.009",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096102,1767101441018,"fUST",-168.0,0.00027215,2,"2025-12-30T13:30:41.018",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096103,1767101441027,"fUST",-168.0,0.00027268,2,"2025-12-30T13:30:41.027",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096104,1767101441037,"fUST",-281.56166012,0.00027288,24,"2025-12-30T13:30:41.037",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096105,1767101441047,"fUST",-652.48069592,0.0002729,2,"2025-12-30T13:30:41.047",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096106,1767101441057,"fUST",-537.75276506,0.000273,2,"2025-12-30T13:30:41.057",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096107,1767101441066,"fUST",-3401.18272946,0.0002731,2,"2025-12-30T13:30:41.066",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096108,1767101441076,"fUST",-227.87679533,0.0002731,2,"2025-12-30T13:30:41.076",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096109,1767101441086,"fUST",-1762.4652,0.0002732,2,"2025-12-30T13:30:41.086",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096110,1767101441097,"fUST",-17005.9136473,0.0002738,2,"2025-12-30T13:30:41.097",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096111,1767101441107,"fUST",-1139.38397665,0.0002738,2,"2025-12-30T13:30:41.107",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096112,1767101441116,"fUST",-568.73029361,0.0002739,7,"2025-12-30T13:30:41.116",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096113,1767101441126,"fUST",-151.0,0.0002739,7,"2025-12-30T13:30:41.126",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096114,1767101441135,"fUST",-20761.4412205,0.0002739,2,"2025-12-30T13:30:41.135",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096115,1767101441151,"fUST",-346.16352336,0.0002739,2,"2025-12-30T13:30:41.151",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096116,1767101441163,"fUST",-4827.5805675,0.0002739,2,"2025-12-30T13:30:41.163",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096117,1767101441174,"fUST",-3588.67918169,0.0002739,2,"2025-12-30T13:30:41.174",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096118,1767101441188,"fUST",-2799.18313553,0.0002739,2,"2025-12-30T13:30:41.188",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096119,1767101441199,"fUST",-8491.14512492,0.0002739,2,"2025-12-30T13:30:41.199",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096120,1767101441325,"fUST",-2734.52154396,0.0002739,2,"2025-12-30T13:30:41.325",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096121,1767101441336,"fUST",-12672.28880148,0.0002739,2,"2025-12-30T13:30:41.336",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096122,1767101441346,"fUST",-151.0,0.0002739,7,"2025-12-30T13:30:41.346",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096123,1767101441355,"fUST",-151.0,0.0002739,7,"2025-12-30T13:30:41.355",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096124,1767101441366,"fUST",-151.0,0.0002739,7,"2025-12-30T13:30:41.366",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096125,1767101441376,"fUST",-151.0,0.0002739,7,"2025-12-30T13:30:41.376",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096126,1767101441386,"fUST",-151.0,0.00027397,7,"2025-12-30T13:30:41.386",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096127,1767101441395,"fUST",-500.0,0.00027397,5,"2025-12-30T13:30:41.395",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096128,1767101441405,"fUST",-285.39,0.000274,7,"2025-12-30T13:30:41.405",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096129,1767101441415,"fUST",-4724.75,0.000274,2,"2025-12-30T13:30:41.415",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096130,1767101441423,"fUST",-169.098246,0.000274,7,"2025-12-30T13:30:41.423",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096131,1767101441433,"fUST",-465.482581,0.000274,7,"2025-12-30T13:30:41.433",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096132,1767101441442,"fUST",-465.482581,0.000274,7,"2025-12-30T13:30:41.442",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096133,1767101441452,"fUST",-465.482581,0.000274,7,"2025-12-30T13:30:41.452",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096134,1767101441462,"fUST",-465.482581,0.000274,7,"2025-12-30T13:30:41.462",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096135,1767101441472,"fUST",-163.75,0.000274,7,"2025-12-30T13:30:41.472",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096136,1767101441481,"fUST",-856.12,0.00027485,2,"2025-12-30T13:30:41.481",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096137,1767101441491,"fUST",-419.08,0.00027486,2,"2025-12-30T13:30:41.491",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096138,1767101441500,"fUST",-261.00796343,0.00027486,2,"2025-12-30T13:30:41.500",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096139,1767101441509,"fUST",-45904.70290236,0.000275,2,"2025-12-30T13:30:41.509",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096140,1767101441519,"fUST",-1014.21,0.000275,14,"2025-12-30T13:30:41.519",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096141,1767101441528,"fUST",-168.0,0.00027551,2,"2025-12-30T13:30:41.528",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096142,1767101441538,"fUST",-181.07461932,0.0002767,2,"2025-12-30T13:30:41.538",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096143,1767101441548,"fUST",-164.0,0.00027671,14,"2025-12-30T13:30:41.548",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096144,1767101441557,"fUST",-168.0,0.00027679,2,"2025-12-30T13:30:41.557",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096145,1767101441567,"fUST",-339.0,0.00027699,2,"2025-12-30T13:30:41.567",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096146,1767101441577,"fUST",-250.63152481,0.000277,3,"2025-12-30T13:30:41.577",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096147,1767101441587,"fUST",-217.59393972,0.000277,2,"2025-12-30T13:30:41.587",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096148,1767101441596,"fUST",-537.75276506,0.000277,2,"2025-12-30T13:30:41.596",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096149,1767101441606,"fUST",-500.0,0.00027701,7,"2025-12-30T13:30:41.606",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096150,1767101441618,"fUST",-168.0,0.00027702,7,"2025-12-30T13:30:41.618",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096151,1767101441627,"fUST",-2000.80682819,0.00027702,3,"2025-12-30T13:30:41.627",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096152,1767101441636,"fUST",-63994.49013399,0.0002772,2,"2025-12-30T13:30:41.636",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096153,1767101441648,"fUST",-76136.60245381,0.0002772,2,"2025-12-30T13:30:41.648",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096154,1767101441659,"fUST",-4476.53,0.0002772,2,"2025-12-30T13:30:41.659",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096155,1767101441707,"fUST",-484.86821652,0.0002772,2,"2025-12-30T13:30:41.707",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096156,1767101441718,"fUST",-3243.73306436,0.0002772,2,"2025-12-30T13:30:41.718",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096171,1767101444979,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:44.979",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096172,1767101444988,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:44.988",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096173,1767101444997,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:44.997",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096174,1767101445007,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.007",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096175,1767101445016,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.016",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096176,1767101445026,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.026",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096177,1767101445035,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.035",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096178,1767101445044,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.044",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096179,1767101445054,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.054",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096180,1767101445063,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.063",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096181,1767101445072,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.072",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096182,1767101445085,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.085",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096183,1767101445094,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.094",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096184,1767101445103,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.103",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096185,1767101445112,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.112",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096186,1767101445122,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.122",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096187,1767101445131,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.131",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096188,1767101445140,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.140",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096189,1767101445150,"fUST",-331.56785428,0.00024975,2,"2025-12-30T13:30:45.150",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096190,1767101445159,"fUST",-649.79909448,0.00024975,2,"2025-12-30T13:30:45.159",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096191,1767101445168,"fUST",-333.3753483,0.00024975,2,"2025-12-30T13:30:45.168",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096192,1767101445177,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.177",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096193,1767101445187,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.187",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096194,1767101445196,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.196",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096195,1767101445205,"fUST",-223.06867833,0.00024975,2,"2025-12-30T13:30:45.205",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096196,1767101445214,"fUST",-402.21542545,0.00024975,2,"2025-12-30T13:30:45.214",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096197,1767101445224,"fUST",-500.0,0.00024975,2,"2025-12-30T13:30:45.224",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096198,1767101445233,"fUST",-242.73100392,0.00025999,2,"2025-12-30T13:30:45.233",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096199,1767101445241,"fUST",-1665.0,0.00027369,2,"2025-12-30T13:30:45.241",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096200,1767101445251,"fUST",-151.0,0.0002739,7,"2025-12-30T13:30:45.251",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096201,1767101445261,"fUST",-24880.99085437,0.0002772,2,"2025-12-30T13:30:45.261",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096202,1767101445273,"fUST",-6366.72006105,0.0002772,2,"2025-12-30T13:30:45.273",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096203,1767101445745,"fUST",-1665.0,0.00027463,7,"2025-12-30T13:30:45.745",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096204,1767101445754,"fUST",-6347.06256,0.0002772,2,"2025-12-30T13:30:45.754",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096210,1767101446639,"fUST",-52734.13882078,0.0002772,2,"2025-12-30T13:30:46.639",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096211,1767101446699,"fUST",-277.312261,0.0002772,2,"2025-12-30T13:30:46.699",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096241,1767102583218,"fUST",157.0,0.000287,120,"2025-12-30T13:49:43.218",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096272,1767102631550,"fUST",-500.0,0.00013699,2,"2025-12-30T13:50:31.550",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096274,1767102631564,"fUST",-615.0,0.00013699,2,"2025-12-30T13:50:31.564",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096275,1767102631573,"fUST",-1000.0,0.00014247,2,"2025-12-30T13:50:31.573",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096277,1767102631583,"fUST",-469.15990811,0.00014795,2,"2025-12-30T13:50:31.583",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096279,1767102631592,"fUST",-177.0,0.00015699,2,"2025-12-30T13:50:31.592",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096281,1767102631605,"fUST",-204.0,0.00017699,2,"2025-12-30T13:50:31.605",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096283,1767102631615,"fUST",-369.22242176,0.00018054,2,"2025-12-30T13:50:31.615",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096285,1767102631625,"fUST",-231.0,0.00019699,2,"2025-12-30T13:50:31.625",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096287,1767102631635,"fUST",-258.0,0.00021699,2,"2025-12-30T13:50:31.635",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096289,1767102631645,"fUST",-369.22242176,0.00021895,2,"2025-12-30T13:50:31.645",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096291,1767102631654,"fUST",-46721.5527148,0.00021937,2,"2025-12-30T13:50:31.654",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096293,1767102631664,"fUST",-300.0,0.00021937,2,"2025-12-30T13:50:31.664",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096295,1767102631673,"fUST",-300.0,0.00021937,2,"2025-12-30T13:50:31.673",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096297,1767102631682,"fUST",-300.0,0.00021937,2,"2025-12-30T13:50:31.682",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096299,1767102631691,"fUST",-300.0,0.00021937,2,"2025-12-30T13:50:31.691",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096301,1767102631701,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.701",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096303,1767102631710,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.710",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096305,1767102631720,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.720",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096307,1767102631729,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.729",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096309,1767102631739,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.739",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096311,1767102631748,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.748",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096313,1767102631757,"fUST",-162.62063769,0.00021938,2,"2025-12-30T13:50:31.757",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096314,1767102631766,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.766",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096316,1767102631775,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.775",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096318,1767102631784,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.784",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096333,1767102631912,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.912",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096335,1767102631923,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.923",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096337,1767102631932,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.932",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096339,1767102631941,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.941",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096341,1767102631951,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.951",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096343,1767102631960,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.960",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096345,1767102631969,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.969",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096347,1767102631979,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.979",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096349,1767102631989,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.989",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096351,1767102631998,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:31.998",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096353,1767102632007,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.007",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096355,1767102632017,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.017",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096357,1767102632026,"fUST",-345.58607641,0.00021938,2,"2025-12-30T13:50:32.026",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096359,1767102632039,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.039",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096361,1767102632048,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.048",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096363,1767102632058,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.058",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096365,1767102632067,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.067",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096367,1767102632079,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.079",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096369,1767102632087,"fUST",-627.21773461,0.00021938,2,"2025-12-30T13:50:32.087",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096371,1767102632097,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.097",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096373,1767102632108,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.108",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096374,1767102632117,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.117",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096376,1767102632129,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.129",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096378,1767102632138,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.138",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096379,1767102632147,"fUST",-546.36459007,0.00021938,2,"2025-12-30T13:50:32.147",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096382,1767102632157,"fUST",-242.33704889,0.00021938,2,"2025-12-30T13:50:32.157",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096384,1767102632167,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.167",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096385,1767102632177,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.177",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096387,1767102632186,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.186",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096389,1767102632195,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.195",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096391,1767102632204,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.204",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096393,1767102632214,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.214",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096395,1767102632223,"fUST",-490.73896984,0.00021938,2,"2025-12-30T13:50:32.223",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096397,1767102632232,"fUST",-432.06938414,0.00021938,2,"2025-12-30T13:50:32.232",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096399,1767102632241,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.241",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096401,1767102632250,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.250",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096403,1767102632260,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.260",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096405,1767102632270,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.270",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096407,1767102632279,"fUST",-202.54340531,0.00021938,2,"2025-12-30T13:50:32.279",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096409,1767102632288,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.288",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096411,1767102632298,"fUST",-500.0,0.00021938,2,"2025-12-30T13:50:32.298",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096413,1767102632307,"fUST",-299.0,0.00021938,2,"2025-12-30T13:50:32.307",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096415,1767102632316,"fUST",-1200.0,0.00021938,2,"2025-12-30T13:50:32.316",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096416,1767102632325,"fUST",-677.76,0.00021938,2,"2025-12-30T13:50:32.325",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096418,1767102632335,"fUST",-1902.2618409,0.00021939,2,"2025-12-30T13:50:32.335",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096421,1767102632346,"fUST",-677.76,0.00022212,2,"2025-12-30T13:50:32.346",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096422,1767102632355,"fUST",-677.76,0.00022486,2,"2025-12-30T13:50:32.355",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096424,1767102632365,"fUST",-677.76,0.0002276,2,"2025-12-30T13:50:32.365",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096426,1767102632374,"fUST",-677.76,0.00023034,2,"2025-12-30T13:50:32.374",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096428,1767102632384,"fUST",-500.0,0.00023175,2,"2025-12-30T13:50:32.384",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096430,1767102632393,"fUST",-677.76,0.00023308,2,"2025-12-30T13:50:32.393",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096432,1767102632403,"fUST",-677.76,0.00023582,2,"2025-12-30T13:50:32.403",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096434,1767102632412,"fUST",-285.0,0.00023699,2,"2025-12-30T13:50:32.412",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096436,1767102632422,"fUST",-978.72104386,0.0002374,2,"2025-12-30T13:50:32.422",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096438,1767102632431,"fUST",-200.18,0.00023766,10,"2025-12-30T13:50:32.431",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096440,1767102632440,"fUST",-27443.34627001,0.00023776,2,"2025-12-30T13:50:32.440",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096454,1767102637765,"fUST",-500.0,0.00023775,2,"2025-12-30T13:50:37.765",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096455,1767102637776,"fUST",-500.0,0.00023775,2,"2025-12-30T13:50:37.776",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096456,1767102637785,"fUST",-374.81438009,0.00023775,2,"2025-12-30T13:50:37.785",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096457,1767102637944,"fUST",-364.21109886,0.00023775,2,"2025-12-30T13:50:37.944",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096458,1767102637956,"fUST",-436.2152645,0.00023775,2,"2025-12-30T13:50:37.956",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096459,1767102637966,"fUST",-412.75980877,0.00023775,2,"2025-12-30T13:50:37.966",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096460,1767102637975,"fUST",-590.74938664,0.00023775,2,"2025-12-30T13:50:37.975",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096461,1767102637985,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:37.985",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096462,1767102637995,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:37.995",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096463,1767102638004,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:38.004",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096464,1767102638014,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:38.014",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096465,1767102638023,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:38.023",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096466,1767102638036,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:38.036",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096467,1767102638046,"fUST",-197.22853305,0.00023775,2,"2025-12-30T13:50:38.046",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096468,1767102638058,"fUST",-302.77146695,0.00023775,2,"2025-12-30T13:50:38.058",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096469,1767102638068,"fUST",-1050.37283045,0.00023775,2,"2025-12-30T13:50:38.068",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096642,1767102644158,"fUST",-166.82,0.00023766,10,"2025-12-30T13:50:44.158",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096643,1767102644168,"fUST",-124.867913,0.00023775,2,"2025-12-30T13:50:44.168",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096645,1767102644178,"fUST",-500.0,0.00023775,2,"2025-12-30T13:50:44.178",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096647,1767102644187,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:44.187",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096649,1767102644196,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:44.196",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096650,1767102644205,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:44.205",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096651,1767102644215,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:44.215",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096652,1767102644224,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:44.224",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096653,1767102644233,"fUST",-1175.24074345,0.00023775,2,"2025-12-30T13:50:44.233",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096654,1767102644243,"fUST",-7384.99540509,0.00023776,2,"2025-12-30T13:50:44.243",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096660,1767102645895,"fUST",-4487.2919622,0.00023776,2,"2025-12-30T13:50:45.895",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096661,1767102911984,"fUST",171.0,0.00022044,120,"2025-12-30T13:55:11.984",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096662,1767102913413,"fUST",171.0,0.00023146,120,"2025-12-30T13:55:13.413",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096663,1767102915003,"fUST",171.0,0.00024304,120,"2025-12-30T13:55:15.003",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096664,1767102916656,"fUST",171.0,0.00025519,120,"2025-12-30T13:55:16.656",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096665,1767102918001,"fUST",171.0,0.00026795,120,"2025-12-30T13:55:18.001",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096666,1767102919341,"fUST",171.0,0.00028135,120,"2025-12-30T13:55:19.341",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096668,1767103012738,"fUST",800.0,0.000284,120,"2025-12-30T13:56:52.738",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096669,1767103211986,"fUST",171.0,0.000237,120,"2025-12-30T14:00:11.986",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096670,1767103213558,"fUST",171.0,0.00024885,120,"2025-12-30T14:00:13.558",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096671,1767103215046,"fUST",171.0,0.00026129,120,"2025-12-30T14:00:15.046",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096672,1767103216511,"fUST",171.0,0.00027435,120,"2025-12-30T14:00:16.511",0.00037595000000000006,72.31,0.6569033497934864,761756141.8008292]
[400096698,1767103831705,"fUST",-439.05841238,0.00013292,2,"2025-12-30T14:10:31.705",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096700,1767103831718,"fUST",-1038.83719804,0.00013292,2,"2025-12-30T14:10:31.718",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096703,1767103831731,"fUST",-1168.91284753,0.00013292,2,"2025-12-30T14:10:31.731",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096707,1767103831768,"fUST",-272.909,0.00013292,2,"2025-12-30T14:10:31.768",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096804,1767103837847,"fUST",-1275.61925904,0.00013292,2,"2025-12-30T14:10:37.847",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096805,1767103837859,"fUST",-28.64546415,0.00013292,2,"2025-12-30T14:10:37.859",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096806,1767103837869,"fUST",-609.0,0.00013292,2,"2025-12-30T14:10:37.869",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096807,1767103837879,"fUST",-468.581374,0.00013699,2,"2025-12-30T14:10:37.879",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096808,1767103837888,"fUST",-160.63,0.00015001,2,"2025-12-30T14:10:37.888",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096809,1767103837897,"fUST",-177.0,0.00015293,2,"2025-12-30T14:10:37.897",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096810,1767103837907,"fUST",-192.76,0.00015601,2,"2025-12-30T14:10:37.907",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096811,1767103837916,"fUST",-224.89,0.00016201,2,"2025-12-30T14:10:37.916",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096812,1767103837926,"fUST",-257.01,0.00016801,2,"2025-12-30T14:10:37.926",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096813,1767103837935,"fUST",-204.0,0.00017293,2,"2025-12-30T14:10:37.935",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096814,1767103837945,"fUST",-289.14,0.00017401,2,"2025-12-30T14:10:37.945",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096815,1767103837954,"fUST",-321.27,0.00018001,2,"2025-12-30T14:10:37.954",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096816,1767103837964,"fUST",-231.0,0.00019293,2,"2025-12-30T14:10:37.964",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096817,1767103837973,"fUST",-468.581374,0.00020187,2,"2025-12-30T14:10:37.973",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096818,1767103837984,"fUST",-997.86759803,0.00020235,2,"2025-12-30T14:10:37.984",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096819,1767103837996,"fUST",-258.0,0.00021292,2,"2025-12-30T14:10:37.996",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096820,1767103838006,"fUST",-244.0,0.00021928,2,"2025-12-30T14:10:38.006",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096821,1767103838016,"fUST",-300.0,0.00021928,2,"2025-12-30T14:10:38.016",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096822,1767103838026,"fUST",-300.0,0.00021928,2,"2025-12-30T14:10:38.026",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096823,1767103838035,"fUST",-300.0,0.00021929,2,"2025-12-30T14:10:38.035",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096824,1767103838044,"fUST",-1200.0,0.0002193,2,"2025-12-30T14:10:38.044",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096825,1767103838054,"fUST",-300.0,0.00022466,2,"2025-12-30T14:10:38.054",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096826,1767103838063,"fUST",-450.0,0.00023014,2,"2025-12-30T14:10:38.063",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096827,1767103838072,"fUST",-664.44,0.0002303,2,"2025-12-30T14:10:38.072",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096828,1767103838082,"fUST",-500.0,0.0002303,2,"2025-12-30T14:10:38.082",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096829,1767103838091,"fUST",-552.33065236,0.0002303,2,"2025-12-30T14:10:38.091",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096830,1767103838101,"fUST",-761.41,0.00023031,2,"2025-12-30T14:10:38.101",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096831,1767103838249,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.249",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096832,1767103838259,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.259",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096833,1767103838269,"fUST",-598.56632729,0.00023031,2,"2025-12-30T14:10:38.269",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096834,1767103838278,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.278",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096835,1767103838288,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.288",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096836,1767103838297,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.297",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096837,1767103838307,"fUST",-1000.0,0.00023031,2,"2025-12-30T14:10:38.307",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096838,1767103838317,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.317",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096839,1767103838326,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.326",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096840,1767103838335,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.335",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096841,1767103838345,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.345",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096842,1767103838354,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.354",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096843,1767103838364,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.364",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096844,1767103838373,"fUST",-500.0,0.00023031,2,"2025-12-30T14:10:38.373",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096845,1767103838382,"fUST",-498.64088611,0.00023031,2,"2025-12-30T14:10:38.382",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096846,1767103838392,"fUST",-1853.24635178,0.000231,2,"2025-12-30T14:10:38.392",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096847,1767103838401,"fUST",-4443.80643071,0.00023204,2,"2025-12-30T14:10:38.401",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096848,1767103838410,"fUST",-250.0,0.00023257,2,"2025-12-30T14:10:38.410",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096849,1767103838420,"fUST",-500.0,0.00023257,2,"2025-12-30T14:10:38.420",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096850,1767103838430,"fUST",-500.0,0.00023257,2,"2025-12-30T14:10:38.430",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096851,1767103838439,"fUST",-500.0,0.00023257,2,"2025-12-30T14:10:38.439",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096852,1767103838449,"fUST",-500.0,0.00023257,2,"2025-12-30T14:10:38.449",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096853,1767103838458,"fUST",-500.0,0.00023257,2,"2025-12-30T14:10:38.458",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096854,1767103838468,"fUST",-285.0,0.00023292,2,"2025-12-30T14:10:38.468",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096855,1767103838478,"fUST",-500.0,0.00023304,2,"2025-12-30T14:10:38.478",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096856,1767103838488,"fUST",-885.87,0.00023304,2,"2025-12-30T14:10:38.488",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096857,1767103838499,"fUST",-664.44,0.00023304,2,"2025-12-30T14:10:38.499",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096858,1767103838508,"fUST",-500.0,0.00023304,2,"2025-12-30T14:10:38.508",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096859,1767103838518,"fUST",-592.77633965,0.00023304,2,"2025-12-30T14:10:38.518",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096860,1767103838528,"fUST",-500.0,0.00023304,2,"2025-12-30T14:10:38.528",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096861,1767103838538,"fUST",-874.27,0.00023304,2,"2025-12-30T14:10:38.538",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096862,1767103838547,"fUST",-895.66609858,0.00023304,2,"2025-12-30T14:10:38.547",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096863,1767103838557,"fUST",-761.41,0.00023305,2,"2025-12-30T14:10:38.557",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096864,1767103838566,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.566",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096865,1767103838575,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.575",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096866,1767103838585,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.585",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096867,1767103838594,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.594",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096868,1767103838604,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.604",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096869,1767103838614,"fUST",-569.34807645,0.00023305,2,"2025-12-30T14:10:38.614",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096870,1767103838624,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.624",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096871,1767103838634,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.634",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096872,1767103838644,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.644",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096873,1767103838654,"fUST",-504.4,0.00023305,2,"2025-12-30T14:10:38.654",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096874,1767103838663,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.663",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096875,1767103838676,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.676",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096876,1767103838686,"fUST",-500.0,0.00023305,2,"2025-12-30T14:10:38.686",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096877,1767103838696,"fUST",-500.0,0.00023394,2,"2025-12-30T14:10:38.696",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096878,1767103838705,"fUST",-500.0,0.00023394,2,"2025-12-30T14:10:38.705",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096879,1767103838715,"fUST",-600.0,0.00023394,2,"2025-12-30T14:10:38.715",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096880,1767103838724,"fUST",-500.0,0.00023394,2,"2025-12-30T14:10:38.724",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096881,1767103838734,"fUST",-500.0,0.00023394,2,"2025-12-30T14:10:38.734",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096882,1767103838744,"fUST",-347.46863718,0.00023525,2,"2025-12-30T14:10:38.744",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096883,1767103838753,"fUST",-371.73178627,0.00023525,2,"2025-12-30T14:10:38.753",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096884,1767103838763,"fUST",-638.03744988,0.00023525,2,"2025-12-30T14:10:38.763",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096885,1767103838772,"fUST",-500.0,0.00023525,2,"2025-12-30T14:10:38.772",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096886,1767103838782,"fUST",-500.0,0.00023525,2,"2025-12-30T14:10:38.782",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096887,1767103838792,"fUST",-479.14794709,0.00023525,2,"2025-12-30T14:10:38.792",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096888,1767103838801,"fUST",-500.0,0.00023525,2,"2025-12-30T14:10:38.801",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096889,1767103838811,"fUST",-500.0,0.00023526,2,"2025-12-30T14:10:38.811",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096890,1767103838820,"fUST",-10768.9645685,0.00023527,2,"2025-12-30T14:10:38.820",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096891,1767103838829,"fUST",-207.8283572,0.00023527,2,"2025-12-30T14:10:38.829",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096892,1767103838839,"fUST",-3563.7222313,0.00023527,2,"2025-12-30T14:10:38.839",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096893,1767103838848,"fUST",-1985.9456031,0.00023527,2,"2025-12-30T14:10:38.848",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096894,1767103838858,"fUST",-5495.3940825,0.00023527,2,"2025-12-30T14:10:38.858",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096895,1767103838868,"fUST",-300.0,0.00023531,2,"2025-12-30T14:10:38.868",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096896,1767103838882,"fUST",-500.0,0.00023531,2,"2025-12-30T14:10:38.882",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096897,1767103838893,"fUST",-450.0,0.00023531,2,"2025-12-30T14:10:38.893",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096898,1767103838902,"fUST",-600.0,0.00023531,2,"2025-12-30T14:10:38.902",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096899,1767103838912,"fUST",-997.86759803,0.00023532,2,"2025-12-30T14:10:38.912",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096900,1767103838922,"fUST",-452.70127807,0.00023562,2,"2025-12-30T14:10:38.922",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096901,1767103838932,"fUST",-500.0,0.00023576,2,"2025-12-30T14:10:38.932",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096902,1767103838942,"fUST",-885.87,0.00023578,2,"2025-12-30T14:10:38.942",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096903,1767103838951,"fUST",-664.44,0.00023578,2,"2025-12-30T14:10:38.951",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096904,1767103838961,"fUST",-500.0,0.00023578,2,"2025-12-30T14:10:38.961",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096905,1767103838972,"fUST",-500.0,0.00023578,2,"2025-12-30T14:10:38.972",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096906,1767103838983,"fUST",-874.27,0.00023578,2,"2025-12-30T14:10:38.983",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096907,1767103838994,"fUST",-895.66609858,0.00023578,2,"2025-12-30T14:10:38.994",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096908,1767103839005,"fUST",-761.41,0.00023579,2,"2025-12-30T14:10:39.005",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096909,1767103839015,"fUST",-500.0,0.00023579,2,"2025-12-30T14:10:39.015",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096910,1767103839025,"fUST",-500.0,0.00023579,2,"2025-12-30T14:10:39.025",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096911,1767103839036,"fUST",-500.0,0.00023579,2,"2025-12-30T14:10:39.036",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096912,1767103839046,"fUST",-500.0,0.00023579,2,"2025-12-30T14:10:39.046",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096913,1767103839056,"fUST",-500.0,0.00023579,2,"2025-12-30T14:10:39.056",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096914,1767103839066,"fUST",-500.0,0.00023579,2,"2025-12-30T14:10:39.066",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096915,1767103839076,"fUST",-500.0,0.00023579,2,"2025-12-30T14:10:39.076",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096916,1767103839087,"fUST",-500.0,0.00023579,2,"2025-12-30T14:10:39.087",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096917,1767103839097,"fUST",-500.0,0.00023765,2,"2025-12-30T14:10:39.097",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096918,1767103839107,"fUST",-179.05,0.00023765,10,"2025-12-30T14:10:39.107",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096919,1767103839117,"fUST",-895.28,0.00023765,10,"2025-12-30T14:10:39.117",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096920,1767103839127,"fUST",-500.0,0.00023774,2,"2025-12-30T14:10:39.127",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096921,1767103839137,"fUST",-186.70118781,0.00023775,2,"2025-12-30T14:10:39.137",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096922,1767103839147,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.147",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096923,1767103839157,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.157",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096924,1767103839168,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.168",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096925,1767103839178,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.178",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096926,1767103839188,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.188",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096927,1767103839198,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.198",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096928,1767103839208,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.208",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096929,1767103839218,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.218",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096930,1767103839228,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.228",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096931,1767103839242,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.242",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096932,1767103839251,"fUST",-1540.42706625,0.00023775,2,"2025-12-30T14:10:39.251",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096933,1767103839261,"fUST",-1476.37773033,0.00023775,2,"2025-12-30T14:10:39.261",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096934,1767103839271,"fUST",-1476.37773033,0.00023775,2,"2025-12-30T14:10:39.271",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096935,1767103839280,"fUST",-1476.37773033,0.00023775,2,"2025-12-30T14:10:39.280",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096936,1767103839290,"fUST",-1476.37773033,0.00023775,2,"2025-12-30T14:10:39.290",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096937,1767103839300,"fUST",-1476.37773033,0.00023775,2,"2025-12-30T14:10:39.300",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096938,1767103839310,"fUST",-500.0,0.00023775,2,"2025-12-30T14:10:39.310",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096939,1767103839319,"fUST",-500.0,0.00023775,2,"2025-12-30T14:10:39.319",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096940,1767103839329,"fUST",-500.0,0.00023775,2,"2025-12-30T14:10:39.329",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096941,1767103839339,"fUST",-500.0,0.00023775,2,"2025-12-30T14:10:39.339",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096942,1767103839349,"fUST",-469.44015882,0.00023776,2,"2025-12-30T14:10:39.349",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096943,1767103839359,"fUST",-1762.4652,0.00023776,2,"2025-12-30T14:10:39.359",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096944,1767103839368,"fUST",-1762.4652,0.00023776,2,"2025-12-30T14:10:39.368",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096945,1767103839378,"fUST",-1762.4652,0.00023776,2,"2025-12-30T14:10:39.378",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096946,1767103839388,"fUST",-1762.4652,0.00023776,2,"2025-12-30T14:10:39.388",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096947,1767103839397,"fUST",-1762.4652,0.00023776,2,"2025-12-30T14:10:39.397",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096948,1767103839407,"fUST",-1762.4652,0.00023776,2,"2025-12-30T14:10:39.407",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096949,1767103839417,"fUST",-1762.4652,0.00023776,2,"2025-12-30T14:10:39.417",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096950,1767103839427,"fUST",-461.28,0.00023776,2,"2025-12-30T14:10:39.427",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096951,1767103839437,"fUST",-163.76,0.000238,7,"2025-12-30T14:10:39.437",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096952,1767103839446,"fUST",-151.0,0.000238,9,"2025-12-30T14:10:39.446",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096953,1767103839456,"fUST",-151.0,0.000238,7,"2025-12-30T14:10:39.456",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096954,1767103839466,"fUST",-151.0,0.000238,8,"2025-12-30T14:10:39.466",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096955,1767103839476,"fUST",-151.0,0.000238,6,"2025-12-30T14:10:39.476",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096956,1767103839485,"fUST",-6459.63,0.000238,2,"2025-12-30T14:10:39.485",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096957,1767103839495,"fUST",-1324.23,0.000238,14,"2025-12-30T14:10:39.495",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096958,1767103839505,"fUST",-392.21,0.000238,7,"2025-12-30T14:10:39.505",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096959,1767103839515,"fUST",-420.0,0.0002383,2,"2025-12-30T14:10:39.515",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096960,1767103839525,"fUST",-687.0,0.00023832,2,"2025-12-30T14:10:39.525",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096961,1767103839535,"fUST",-200.0,0.00023835,2,"2025-12-30T14:10:39.535",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096962,1767103839545,"fUST",-200.0,0.00023835,2,"2025-12-30T14:10:39.545",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096963,1767103839555,"fUST",-200.0,0.00023835,2,"2025-12-30T14:10:39.555",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096964,1767103839564,"fUST",-1762.4652,0.00023839,2,"2025-12-30T14:10:39.564",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096965,1767103839574,"fUST",-885.87,0.00023852,2,"2025-12-30T14:10:39.574",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096966,1767103839584,"fUST",-664.44,0.00023852,2,"2025-12-30T14:10:39.584",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096967,1767103839594,"fUST",-500.0,0.00023852,2,"2025-12-30T14:10:39.594",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096968,1767103839603,"fUST",-874.27,0.00023852,2,"2025-12-30T14:10:39.603",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096969,1767103839613,"fUST",-895.66609858,0.00023852,2,"2025-12-30T14:10:39.613",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096970,1767103839623,"fUST",-761.41,0.00023853,2,"2025-12-30T14:10:39.623",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096971,1767103839633,"fUST",-500.0,0.00023853,2,"2025-12-30T14:10:39.633",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096972,1767103839643,"fUST",-588.47770235,0.00023853,2,"2025-12-30T14:10:39.643",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096973,1767103839653,"fUST",-200.0,0.00023853,2,"2025-12-30T14:10:39.653",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096974,1767103839663,"fUST",-500.0,0.00023853,2,"2025-12-30T14:10:39.663",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096975,1767103839675,"fUST",-205.89138084,0.00023853,2,"2025-12-30T14:10:39.675",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096976,1767103839685,"fUST",-500.0,0.00023853,2,"2025-12-30T14:10:39.685",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096977,1767103839704,"fUST",-500.0,0.00023853,2,"2025-12-30T14:10:39.704",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096978,1767103839715,"fUST",-500.0,0.00023853,2,"2025-12-30T14:10:39.715",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096979,1767103839725,"fUST",-500.0,0.00023853,2,"2025-12-30T14:10:39.725",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096980,1767103839735,"fUST",-500.0,0.00023875,2,"2025-12-30T14:10:39.735",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096981,1767103839746,"fUST",-1702.26485803,0.00024,2,"2025-12-30T14:10:39.746",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096982,1767103839755,"fUST",-500.0,0.00024121,2,"2025-12-30T14:10:39.755",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096983,1767103839765,"fUST",-885.87,0.00024126,2,"2025-12-30T14:10:39.765",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096984,1767103839775,"fUST",-664.44,0.00024126,2,"2025-12-30T14:10:39.775",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096985,1767103839784,"fUST",-223.2,0.00024126,2,"2025-12-30T14:10:39.784",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096986,1767103839794,"fUST",-874.27,0.00024126,2,"2025-12-30T14:10:39.794",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096987,1767103839803,"fUST",-399.8253464,0.00024126,2,"2025-12-30T14:10:39.803",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096988,1767103839813,"fUST",-761.41,0.00024127,2,"2025-12-30T14:10:39.813",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096989,1767103839822,"fUST",-500.0,0.00024127,2,"2025-12-30T14:10:39.822",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096990,1767103839832,"fUST",-200.0,0.00024127,2,"2025-12-30T14:10:39.832",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096991,1767103839842,"fUST",-500.0,0.00024127,2,"2025-12-30T14:10:39.842",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096992,1767103839851,"fUST",-500.0,0.00024127,2,"2025-12-30T14:10:39.851",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096993,1767103839861,"fUST",-500.0,0.00024127,2,"2025-12-30T14:10:39.861",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096994,1767103839871,"fUST",-500.0,0.00024127,2,"2025-12-30T14:10:39.871",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096995,1767103839881,"fUST",-513.16,0.00024127,2,"2025-12-30T14:10:39.881",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096996,1767103839891,"fUST",-500.0,0.00024149,2,"2025-12-30T14:10:39.891",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096997,1767103839901,"fUST",-500.0,0.00024272,2,"2025-12-30T14:10:39.901",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096998,1767103839911,"fUST",-885.87,0.000244,2,"2025-12-30T14:10:39.911",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400096999,1767103839920,"fUST",-664.44,0.000244,2,"2025-12-30T14:10:39.920",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097000,1767103839930,"fUST",-874.27,0.000244,2,"2025-12-30T14:10:39.930",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097001,1767103839940,"fUST",-761.41,0.00024401,2,"2025-12-30T14:10:39.940",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097002,1767103839951,"fUST",-200.0,0.00024401,2,"2025-12-30T14:10:39.951",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097003,1767103839961,"fUST",-500.0,0.00024401,2,"2025-12-30T14:10:39.961",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097004,1767103839971,"fUST",-500.0,0.00024401,2,"2025-12-30T14:10:39.971",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097005,1767103839981,"fUST",-500.0,0.00024401,2,"2025-12-30T14:10:39.981",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097006,1767103839991,"fUST",-500.0,0.00024401,2,"2025-12-30T14:10:39.991",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097007,1767103840001,"fUST",-500.0,0.00024423,2,"2025-12-30T14:10:40.001",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097008,1767103840011,"fUST",-500.0,0.00024491,2,"2025-12-30T14:10:40.011",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097009,1767103840021,"fUST",-191.79576387,0.00024513,2,"2025-12-30T14:10:40.021",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097010,1767103840032,"fUST",-380.0,0.00024658,2,"2025-12-30T14:10:40.032",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097011,1767103840042,"fUST",-885.87,0.00024674,2,"2025-12-30T14:10:40.042",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097012,1767103840052,"fUST",-664.44,0.00024674,2,"2025-12-30T14:10:40.052",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097013,1767103840061,"fUST",-874.27,0.00024674,2,"2025-12-30T14:10:40.061",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097014,1767103840072,"fUST",-761.41,0.00024675,2,"2025-12-30T14:10:40.072",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097015,1767103840082,"fUST",-200.0,0.00024675,2,"2025-12-30T14:10:40.082",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097016,1767103840091,"fUST",-500.0,0.00024675,2,"2025-12-30T14:10:40.091",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097017,1767103840100,"fUST",-500.0,0.00024675,2,"2025-12-30T14:10:40.100",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097018,1767103840110,"fUST",-500.0,0.00024675,2,"2025-12-30T14:10:40.110",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097019,1767103840120,"fUST",-500.0,0.00024675,2,"2025-12-30T14:10:40.120",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097020,1767103840130,"fUST",-500.0,0.00024697,2,"2025-12-30T14:10:40.130",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097021,1767103840140,"fUST",-782.97683508,0.0002471,2,"2025-12-30T14:10:40.140",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097022,1767103840150,"fUST",-560.79931216,0.0002472,2,"2025-12-30T14:10:40.150",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097023,1767103840160,"fUST",-3000.0,0.000248,2,"2025-12-30T14:10:40.160",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097024,1767103840169,"fUST",-3000.0,0.0002481,2,"2025-12-30T14:10:40.169",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097025,1767103840179,"fUST",-3000.0,0.0002482,2,"2025-12-30T14:10:40.179",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097026,1767103840188,"fUST",-3466.542625,0.0002483,2,"2025-12-30T14:10:40.188",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097027,1767103840198,"fUST",-153.0,0.000249,5,"2025-12-30T14:10:40.198",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097028,1767103840207,"fUST",-153.0,0.000249,4,"2025-12-30T14:10:40.207",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097029,1767103840217,"fUST",-153.0,0.000249,3,"2025-12-30T14:10:40.217",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097030,1767103840230,"fUST",-151.0,0.000249,7,"2025-12-30T14:10:40.230",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097031,1767103840241,"fUST",-282506.210048,0.000249,2,"2025-12-30T14:10:40.241",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097032,1767103840250,"fUST",-885.87,0.00024948,2,"2025-12-30T14:10:40.250",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097033,1767103840260,"fUST",-664.44,0.00024948,2,"2025-12-30T14:10:40.260",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097034,1767103840269,"fUST",-874.27,0.00024948,2,"2025-12-30T14:10:40.269",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097035,1767103840279,"fUST",-761.41,0.00024949,2,"2025-12-30T14:10:40.279",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097036,1767103840289,"fUST",-200.0,0.00024949,2,"2025-12-30T14:10:40.289",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097037,1767103840299,"fUST",-500.0,0.00024949,2,"2025-12-30T14:10:40.299",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097038,1767103840307,"fUST",-500.0,0.00024949,2,"2025-12-30T14:10:40.307",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097039,1767103840317,"fUST",-500.0,0.00024949,2,"2025-12-30T14:10:40.317",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097040,1767103840326,"fUST",-500.0,0.00024949,2,"2025-12-30T14:10:40.326",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097041,1767103840335,"fUST",-500.0,0.00024971,2,"2025-12-30T14:10:40.335",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097042,1767103840344,"fUST",-392.21,0.000251,7,"2025-12-30T14:10:40.344",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097043,1767103840353,"fUST",-560.79931214,0.00025129,2,"2025-12-30T14:10:40.353",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097044,1767103840363,"fUST",-6459.63,0.000252,2,"2025-12-30T14:10:40.363",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097045,1767103840373,"fUST",-1324.23,0.000252,14,"2025-12-30T14:10:40.373",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097046,1767103840382,"fUST",-885.87,0.00025222,2,"2025-12-30T14:10:40.382",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097047,1767103840391,"fUST",-664.44,0.00025222,2,"2025-12-30T14:10:40.391",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097048,1767103840400,"fUST",-874.27,0.00025222,2,"2025-12-30T14:10:40.400",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097049,1767103840409,"fUST",-761.41,0.00025223,2,"2025-12-30T14:10:40.409",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097050,1767103840420,"fUST",-200.0,0.00025223,2,"2025-12-30T14:10:40.420",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097051,1767103840429,"fUST",-500.0,0.00025223,2,"2025-12-30T14:10:40.429",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097052,1767103840438,"fUST",-500.0,0.00025223,2,"2025-12-30T14:10:40.438",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097053,1767103840447,"fUST",-500.0,0.00025239,7,"2025-12-30T14:10:40.447",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097054,1767103840457,"fUST",-4443.80643066,0.00025241,2,"2025-12-30T14:10:40.457",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097055,1767103840466,"fUST",-477.57828028,0.00025245,2,"2025-12-30T14:10:40.466",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097056,1767103840476,"fUST",-312.0,0.00025293,2,"2025-12-30T14:10:40.476",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097057,1767103840486,"fUST",-500.0,0.00025496,7,"2025-12-30T14:10:40.486",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097058,1767103840495,"fUST",-885.87,0.00025496,2,"2025-12-30T14:10:40.495",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097059,1767103840505,"fUST",-664.44,0.00025496,2,"2025-12-30T14:10:40.505",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097060,1767103840514,"fUST",-874.27,0.00025496,2,"2025-12-30T14:10:40.514",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097061,1767103840523,"fUST",-761.41,0.00025497,2,"2025-12-30T14:10:40.523",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097062,1767103840533,"fUST",-200.0,0.00025497,2,"2025-12-30T14:10:40.533",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097063,1767103840542,"fUST",-285.40536442,0.00025497,2,"2025-12-30T14:10:40.542",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097064,1767103840551,"fUST",-560.79931214,0.00025538,2,"2025-12-30T14:10:40.551",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097065,1767103840560,"fUST",-5000.0,0.00025596,2,"2025-12-30T14:10:40.560",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097066,1767103840569,"fUST",-500.0,0.00025648,7,"2025-12-30T14:10:40.569",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097067,1767103840579,"fUST",-31389.5788942,0.00025649,2,"2025-12-30T14:10:40.579",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097068,1767103840588,"fUST",-1400.56477974,0.00025659,2,"2025-12-30T14:10:40.588",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097069,1767103840597,"fUST",-181.08010149,0.00025659,2,"2025-12-30T14:10:40.597",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097070,1767103840607,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.607",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097071,1767103840616,"fUST",-500.0,0.00025659,2,"2025-12-30T14:10:40.616",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097072,1767103840625,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.625",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097073,1767103840634,"fUST",-496.47127164,0.00025659,2,"2025-12-30T14:10:40.634",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097074,1767103840643,"fUST",-447.67175272,0.00025659,2,"2025-12-30T14:10:40.643",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097075,1767103840653,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.653",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097076,1767103840669,"fUST",-181.08010149,0.00025659,2,"2025-12-30T14:10:40.669",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097077,1767103840681,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.681",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097078,1767103840690,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.690",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097079,1767103840699,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.699",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097080,1767103840709,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.709",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097081,1767103840718,"fUST",-500.0,0.00025659,2,"2025-12-30T14:10:40.718",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097082,1767103840727,"fUST",-500.0,0.00025659,2,"2025-12-30T14:10:40.727",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097083,1767103840737,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.737",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097084,1767103840747,"fUST",-500.0,0.00025659,2,"2025-12-30T14:10:40.747",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097085,1767103840756,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.756",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097086,1767103840765,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.765",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097087,1767103840775,"fUST",-500.0,0.00025659,2,"2025-12-30T14:10:40.775",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097088,1767103840784,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.784",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097089,1767103840794,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.794",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097090,1767103840803,"fUST",-500.0,0.00025659,2,"2025-12-30T14:10:40.803",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097091,1767103840813,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.813",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097092,1767103840823,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.823",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097093,1767103840833,"fUST",-500.0,0.00025659,2,"2025-12-30T14:10:40.833",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097094,1767103840843,"fUST",-294.35654062,0.00025659,2,"2025-12-30T14:10:40.843",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097095,1767103840852,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.852",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097096,1767103840862,"fUST",-500.0,0.00025659,2,"2025-12-30T14:10:40.862",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097097,1767103840871,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.871",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097098,1767103840882,"fUST",-484.33068322,0.00025659,2,"2025-12-30T14:10:40.882",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097099,1767103840891,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.891",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097100,1767103840900,"fUST",-2398.4119403,0.00025659,2,"2025-12-30T14:10:40.900",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097101,1767103840910,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.910",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097102,1767103840919,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.919",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097103,1767103840929,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:40.929",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097104,1767103840939,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:40.939",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097105,1767103840948,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:40.948",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097106,1767103841056,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.056",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097107,1767103841067,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:41.067",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097108,1767103841076,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.076",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097109,1767103841085,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.085",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097110,1767103841095,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:41.095",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097111,1767103841104,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.104",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097112,1767103841113,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:41.113",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097113,1767103841122,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.122",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097114,1767103841131,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.131",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097115,1767103841141,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:41.141",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097116,1767103841150,"fUST",-217.47493711,0.00025659,2,"2025-12-30T14:10:41.150",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097117,1767103841159,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.159",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097118,1767103841168,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:41.168",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097119,1767103841177,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.177",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097120,1767103841186,"fUST",-151.0,0.00025659,2,"2025-12-30T14:10:41.186",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097121,1767103841195,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.195",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097122,1767103841204,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.204",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097123,1767103841214,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.214",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097124,1767103841223,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.223",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097125,1767103841232,"fUST",-1088.43606432,0.00025659,2,"2025-12-30T14:10:41.232",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097126,1767103841241,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.241",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097127,1767103841250,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.250",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097128,1767103841259,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.259",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097129,1767103841269,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.269",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097130,1767103841278,"fUST",-250.0,0.00025659,2,"2025-12-30T14:10:41.278",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097131,1767103841288,"fUST",-322.124,0.00025659,2,"2025-12-30T14:10:41.288",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097132,1767103841297,"fUST",-1993.111595,0.000257,2,"2025-12-30T14:10:41.297",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097133,1767103841306,"fUST",-885.87,0.0002577,2,"2025-12-30T14:10:41.306",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097134,1767103841315,"fUST",-664.44,0.0002577,2,"2025-12-30T14:10:41.315",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097135,1767103841324,"fUST",-874.27,0.0002577,2,"2025-12-30T14:10:41.324",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097136,1767103841333,"fUST",-761.41,0.00025771,2,"2025-12-30T14:10:41.333",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097137,1767103841343,"fUST",-311.3580163,0.00025771,2,"2025-12-30T14:10:41.343",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097138,1767103841351,"fUST",-296.3141413,0.00025822,2,"2025-12-30T14:10:41.351",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097139,1767103841360,"fUST",-874.47788752,0.00025822,2,"2025-12-30T14:10:41.360",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097140,1767103841370,"fUST",-500.0,0.00025823,7,"2025-12-30T14:10:41.370",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097141,1767103841379,"fUST",-587.0,0.00025897,2,"2025-12-30T14:10:41.379",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097142,1767103841389,"fUST",-500.0,0.00025931,7,"2025-12-30T14:10:41.389",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097143,1767103841402,"fUST",-560.79931214,0.00025947,2,"2025-12-30T14:10:41.402",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097144,1767103841411,"fUST",-156.87,0.00026,7,"2025-12-30T14:10:41.411",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097145,1767103841420,"fUST",-151.0,0.00026027,10,"2025-12-30T14:10:41.420",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097146,1767103841430,"fUST",-885.87,0.00026044,2,"2025-12-30T14:10:41.430",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097147,1767103841439,"fUST",-664.44,0.00026044,2,"2025-12-30T14:10:41.439",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097148,1767103841448,"fUST",-874.27,0.00026044,2,"2025-12-30T14:10:41.448",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097149,1767103841457,"fUST",-761.41,0.00026045,2,"2025-12-30T14:10:41.457",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097150,1767103841466,"fUST",-1000.0,0.000262,2,"2025-12-30T14:10:41.466",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097151,1767103841476,"fUST",-514.84070869,0.00026207,2,"2025-12-30T14:10:41.476",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097152,1767103841485,"fUST",-187.78006525,0.00026207,2,"2025-12-30T14:10:41.485",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097153,1767103841497,"fUST",-2487.15318209,0.00026207,2,"2025-12-30T14:10:41.497",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097154,1767103841506,"fUST",-1041.66666667,0.00026266,2,"2025-12-30T14:10:41.506",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097155,1767103841515,"fUST",-392.21,0.000263,7,"2025-12-30T14:10:41.515",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097156,1767103841525,"fUST",-885.87,0.00026318,2,"2025-12-30T14:10:41.525",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097157,1767103841534,"fUST",-664.44,0.00026318,2,"2025-12-30T14:10:41.534",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097158,1767103841545,"fUST",-874.27,0.00026318,2,"2025-12-30T14:10:41.545",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097159,1767103841558,"fUST",-761.41,0.00026319,2,"2025-12-30T14:10:41.558",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097160,1767103841568,"fUST",-560.79931214,0.00026356,2,"2025-12-30T14:10:41.568",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097161,1767103841577,"fUST",-183.16874953,0.00026468,13,"2025-12-30T14:10:41.577",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097162,1767103841587,"fUST",-233.44412996,0.00026472,6,"2025-12-30T14:10:41.587",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097163,1767103841596,"fUST",-1324.23,0.000265,14,"2025-12-30T14:10:41.596",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097164,1767103841605,"fUST",-2402.8807888,0.00026516,2,"2025-12-30T14:10:41.605",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097165,1767103841615,"fUST",-1226.1881617,0.00026516,2,"2025-12-30T14:10:41.615",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097166,1767103841624,"fUST",-258.383,0.00026561,13,"2025-12-30T14:10:41.624",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097167,1767103841633,"fUST",-31389.5788942,0.0002659,2,"2025-12-30T14:10:41.633",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097168,1767103841643,"fUST",-885.87,0.00026592,2,"2025-12-30T14:10:41.643",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097169,1767103841652,"fUST",-664.44,0.00026592,2,"2025-12-30T14:10:41.652",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097170,1767103841661,"fUST",-874.27,0.00026592,2,"2025-12-30T14:10:41.661",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097171,1767103841672,"fUST",-761.41,0.00026593,2,"2025-12-30T14:10:41.672",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097172,1767103841682,"fUST",-1048.920347,0.00026593,7,"2025-12-30T14:10:41.682",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097173,1767103841692,"fUST",-1048.920347,0.00026593,7,"2025-12-30T14:10:41.692",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097174,1767103841702,"fUST",-1048.920347,0.00026593,7,"2025-12-30T14:10:41.702",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097175,1767103841712,"fUST",-1048.920347,0.00026593,7,"2025-12-30T14:10:41.712",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097176,1767103841722,"fUST",-151.0,0.00026593,7,"2025-12-30T14:10:41.722",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097177,1767103841732,"fUST",-153.87358,0.00026593,7,"2025-12-30T14:10:41.732",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097178,1767103841743,"fUST",-151.0,0.00026593,7,"2025-12-30T14:10:41.743",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097179,1767103841753,"fUST",-151.0,0.00026593,7,"2025-12-30T14:10:41.753",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097180,1767103841763,"fUST",-6459.63,0.000266,2,"2025-12-30T14:10:41.763",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097181,1767103841772,"fUST",-992.0,0.000266,2,"2025-12-30T14:10:41.772",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097182,1767103841781,"fUST",-468.581374,0.00026676,2,"2025-12-30T14:10:41.781",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097183,1767103841791,"fUST",-5000.0,0.0002668,2,"2025-12-30T14:10:41.791",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097184,1767103841800,"fUST",-4473.0,0.00026697,2,"2025-12-30T14:10:41.800",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097185,1767103841809,"fUST",-1000.0,0.000267,2,"2025-12-30T14:10:41.809",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097186,1767103841819,"fUST",-533.88981491,0.00026755,2,"2025-12-30T14:10:41.819",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097187,1767103841830,"fUST",-328.43776543,0.00026755,2,"2025-12-30T14:10:41.830",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097188,1767103841839,"fUST",-2579.17784983,0.00026755,2,"2025-12-30T14:10:41.839",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097189,1767103841849,"fUST",-560.79931214,0.00026764,2,"2025-12-30T14:10:41.849",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097190,1767103841859,"fUST",-1513.0,0.00026768,2,"2025-12-30T14:10:41.859",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097191,1767103841868,"fUST",-220.679,0.00026807,2,"2025-12-30T14:10:41.868",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097192,1767103841877,"fUST",-241.159,0.00026807,2,"2025-12-30T14:10:41.877",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097193,1767103841886,"fUST",-231.977,0.00026807,2,"2025-12-30T14:10:41.886",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097194,1767103841896,"fUST",-250.0,0.00026807,2,"2025-12-30T14:10:41.896",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097195,1767103841905,"fUST",-1364.0,0.00026807,2,"2025-12-30T14:10:41.905",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097196,1767103841915,"fUST",-2224.236,0.00026807,2,"2025-12-30T14:10:41.915",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097197,1767103841925,"fUST",-416.0,0.00026807,2,"2025-12-30T14:10:41.925",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097198,1767103841934,"fUST",-416.0,0.00026807,2,"2025-12-30T14:10:41.934",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097199,1767103841944,"fUST",-997.86759803,0.00026828,2,"2025-12-30T14:10:41.944",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097200,1767103841953,"fUST",-885.87,0.00026866,2,"2025-12-30T14:10:41.953",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097201,1767103841963,"fUST",-664.44,0.00026866,2,"2025-12-30T14:10:41.963",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097202,1767103841972,"fUST",-874.27,0.00026866,2,"2025-12-30T14:10:41.972",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097203,1767103841981,"fUST",-761.41,0.00026867,2,"2025-12-30T14:10:41.981",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097204,1767103841991,"fUST",-2866.53820544,0.00026888,2,"2025-12-30T14:10:41.991",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097205,1767103842000,"fUST",-500.0,0.0002693,7,"2025-12-30T14:10:42.000",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097206,1767103842010,"fUST",-1513.0,0.00026997,7,"2025-12-30T14:10:42.010",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097207,1767103842019,"fUST",-1041.66666667,0.00027,7,"2025-12-30T14:10:42.019",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097208,1767103842029,"fUST",-780.67029548,0.00027004,6,"2025-12-30T14:10:42.029",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097209,1767103842039,"fUST",-692.92796118,0.00027004,6,"2025-12-30T14:10:42.039",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097210,1767103842048,"fUST",-164.83644011,0.00027028,2,"2025-12-30T14:10:42.048",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097211,1767103842057,"fUST",-152.94870132,0.00027028,2,"2025-12-30T14:10:42.057",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097212,1767103842067,"fUST",-782.97683507,0.00027069,2,"2025-12-30T14:10:42.067",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097213,1767103842078,"fUST",-500.0,0.00027087,7,"2025-12-30T14:10:42.078",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097214,1767103842088,"fUST",-885.87,0.0002714,2,"2025-12-30T14:10:42.088",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097215,1767103842097,"fUST",-664.44,0.0002714,2,"2025-12-30T14:10:42.097",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097216,1767103842107,"fUST",-874.27,0.0002714,2,"2025-12-30T14:10:42.107",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097217,1767103842116,"fUST",-761.41,0.00027141,2,"2025-12-30T14:10:42.116",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097218,1767103842125,"fUST",-151.0,0.00027141,7,"2025-12-30T14:10:42.125",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097219,1767103842134,"fUST",-151.0,0.00027141,7,"2025-12-30T14:10:42.134",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097220,1767103842144,"fUST",-31389.5788942,0.00027171,2,"2025-12-30T14:10:42.144",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097221,1767103842154,"fUST",-560.79931214,0.00027173,2,"2025-12-30T14:10:42.154",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097222,1767103842163,"fUST",-376.8756513,0.00027181,2,"2025-12-30T14:10:42.163",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097223,1767103842172,"fUST",-592.4729921,0.00027181,2,"2025-12-30T14:10:42.172",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097224,1767103842181,"fUST",-1065.3849344,0.00027181,2,"2025-12-30T14:10:42.181",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097225,1767103842190,"fUST",-525.88282768,0.00027181,2,"2025-12-30T14:10:42.190",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097226,1767103842199,"fUST",-381.90554124,0.00027181,2,"2025-12-30T14:10:42.199",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097227,1767103842209,"fUST",-295.8971403,0.00027181,2,"2025-12-30T14:10:42.209",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097228,1767103842218,"fUST",-151.0,0.00027181,7,"2025-12-30T14:10:42.218",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097229,1767103842227,"fUST",-151.0,0.00027181,7,"2025-12-30T14:10:42.227",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097230,1767103842236,"fUST",-151.0,0.00027181,7,"2025-12-30T14:10:42.236",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097231,1767103842246,"fUST",-151.0,0.00027181,7,"2025-12-30T14:10:42.246",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097232,1767103842256,"fUST",-151.0,0.00027181,7,"2025-12-30T14:10:42.256",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097233,1767103842266,"fUST",-151.0,0.00027181,7,"2025-12-30T14:10:42.266",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097234,1767103842275,"fUST",-212.065088,0.00027181,7,"2025-12-30T14:10:42.275",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097235,1767103842284,"fUST",-212.065088,0.00027181,7,"2025-12-30T14:10:42.284",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097236,1767103842294,"fUST",-212.065088,0.00027181,7,"2025-12-30T14:10:42.294",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097237,1767103842303,"fUST",-212.065088,0.00027181,7,"2025-12-30T14:10:42.303",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097238,1767103842312,"fUST",-536.1551752,0.00027183,2,"2025-12-30T14:10:42.312",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097239,1767103842321,"fUST",-177.4272823,0.00027183,2,"2025-12-30T14:10:42.321",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097240,1767103842332,"fUST",-273.5995608,0.00027183,2,"2025-12-30T14:10:42.332",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097241,1767103842341,"fUST",-1000.0,0.000272,2,"2025-12-30T14:10:42.341",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097242,1767103842351,"fUST",-4443.80643066,0.00027279,2,"2025-12-30T14:10:42.351",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097243,1767103842360,"fUST",-233.44412996,0.00027285,8,"2025-12-30T14:10:42.360",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097244,1767103842369,"fUST",-339.0,0.00027293,2,"2025-12-30T14:10:42.369",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097245,1767103842378,"fUST",-157.0,0.000273,7,"2025-12-30T14:10:42.378",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097246,1767103842387,"fUST",-153.0,0.000273,10,"2025-12-30T14:10:42.387",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097247,1767103842396,"fUST",-151.0,0.00027302,7,"2025-12-30T14:10:42.396",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097248,1767103842405,"fUST",-151.0,0.00027302,7,"2025-12-30T14:10:42.405",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097249,1767103842414,"fUST",-151.0,0.00027302,7,"2025-12-30T14:10:42.414",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097250,1767103842423,"fUST",-151.0,0.00027302,7,"2025-12-30T14:10:42.423",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097252,1767103842433,"fUST",-151.0,0.00027302,7,"2025-12-30T14:10:42.433",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097254,1767103842442,"fUST",-151.0,0.00027302,7,"2025-12-30T14:10:42.442",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097255,1767103842451,"fUST",-151.0,0.00027302,7,"2025-12-30T14:10:42.451",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097257,1767103842460,"fUST",-151.0,0.00027302,7,"2025-12-30T14:10:42.460",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097259,1767103842469,"fUST",-151.0,0.00027302,7,"2025-12-30T14:10:42.469",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097261,1767103842478,"fUST",-246.945504,0.00027302,7,"2025-12-30T14:10:42.478",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097263,1767103842487,"fUST",-168.0,0.00027302,2,"2025-12-30T14:10:42.487",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097265,1767103842497,"fUST",-553.64373807,0.00027303,2,"2025-12-30T14:10:42.497",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097267,1767103842506,"fUST",-2674.60743027,0.00027303,2,"2025-12-30T14:10:42.506",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097268,1767103842516,"fUST",-294.0,0.00027314,2,"2025-12-30T14:10:42.516",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097269,1767103842525,"fUST",-300.0,0.00027397,2,"2025-12-30T14:10:42.525",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097270,1767103842534,"fUST",-151.0,0.00027397,7,"2025-12-30T14:10:42.534",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097272,1767103842544,"fUST",-151.0,0.00027397,7,"2025-12-30T14:10:42.544",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097274,1767103842554,"fUST",-500.0,0.00027397,5,"2025-12-30T14:10:42.554",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097276,1767103842563,"fUST",-392.21,0.000274,7,"2025-12-30T14:10:42.563",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097277,1767103842572,"fUST",-885.87,0.00027414,2,"2025-12-30T14:10:42.572",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097278,1767103842582,"fUST",-664.44,0.00027414,2,"2025-12-30T14:10:42.582",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097279,1767103842591,"fUST",-874.27,0.00027414,2,"2025-12-30T14:10:42.591",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097280,1767103842600,"fUST",-761.41,0.00027415,2,"2025-12-30T14:10:42.600",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097281,1767103842609,"fUST",-151.0,0.00027416,7,"2025-12-30T14:10:42.609",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097282,1767103842618,"fUST",-151.0,0.00027416,7,"2025-12-30T14:10:42.618",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097283,1767103842628,"fUST",-151.0,0.00027416,7,"2025-12-30T14:10:42.628",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097284,1767103842637,"fUST",-151.0,0.00027416,7,"2025-12-30T14:10:42.637",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097285,1767103842646,"fUST",-151.0,0.00027416,7,"2025-12-30T14:10:42.646",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097286,1767103842655,"fUST",-168.0,0.00027419,2,"2025-12-30T14:10:42.655",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097287,1767103842664,"fUST",-281.56166012,0.00027425,24,"2025-12-30T14:10:42.664",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097288,1767103842677,"fUST",-151.0,0.00027437,7,"2025-12-30T14:10:42.677",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097289,1767103842686,"fUST",-184.789263,0.00027437,7,"2025-12-30T14:10:42.686",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097290,1767103842695,"fUST",-297.0,0.00027449,2,"2025-12-30T14:10:42.695",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097291,1767103842705,"fUST",-500.0,0.00027462,7,"2025-12-30T14:10:42.705",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097292,1767103842714,"fUST",-500.0,0.00027548,7,"2025-12-30T14:10:42.714",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097293,1767103842724,"fUST",-151.0,0.00027559,7,"2025-12-30T14:10:42.724",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097294,1767103842733,"fUST",-151.0,0.00027559,7,"2025-12-30T14:10:42.733",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097295,1767103842742,"fUST",-560.79931214,0.00027582,2,"2025-12-30T14:10:42.742",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097296,1767103842752,"fUST",-500.0,0.00027599,7,"2025-12-30T14:10:42.752",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097297,1767103842761,"fUST",-156.5,0.000276,14,"2025-12-30T14:10:42.761",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097298,1767103842771,"fUST",-294.0,0.00027618,2,"2025-12-30T14:10:42.771",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097299,1767103842784,"fUST",-254.98888,0.00027627,7,"2025-12-30T14:10:42.784",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097300,1767103842794,"fUST",-10000.0,0.00027667,2,"2025-12-30T14:10:42.794",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097301,1767103842803,"fUST",-885.87,0.00027688,2,"2025-12-30T14:10:42.803",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097302,1767103842812,"fUST",-664.44,0.00027688,2,"2025-12-30T14:10:42.812",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097303,1767103842823,"fUST",-874.27,0.00027688,2,"2025-12-30T14:10:42.823",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097304,1767103842832,"fUST",-761.41,0.00027689,2,"2025-12-30T14:10:42.832",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097305,1767103842841,"fUST",-1324.23,0.000277,14,"2025-12-30T14:10:42.841",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097306,1767103842851,"fUST",-1000.0,0.000277,2,"2025-12-30T14:10:42.851",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097307,1767103842860,"fUST",-680696.73544756,0.0002772,2,"2025-12-30T14:10:42.860",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097308,1767103842913,"fUST",-5418.39450031,0.0002772,2,"2025-12-30T14:10:42.913",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097309,1767103842925,"fUST",-818.02365166,0.0002772,2,"2025-12-30T14:10:42.925",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097310,1767103842937,"fUST",-362.93297597,0.0002772,2,"2025-12-30T14:10:42.937",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097311,1767103842990,"fUST",-1000.0,0.00023422,2,"2025-12-30T14:10:42.990",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097312,1767103843006,"fUST",-853.24635178,0.00023422,2,"2025-12-30T14:10:43.006",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097313,1767103843017,"fUST",-10000.0,0.00024124,2,"2025-12-30T14:10:43.017",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097314,1767103843027,"fUST",-24245.72028342,0.0002772,2,"2025-12-30T14:10:43.027",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097331,1767103845744,"fUST",-90095.57393206,0.0002772,2,"2025-12-30T14:10:45.744",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097332,1767104229496,"fUST",156.35104134,0.00028075,120,"2025-12-30T14:17:09.496",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097333,1767104324770,"fUST",613.19396842,0.000287,120,"2025-12-30T14:18:44.770",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097334,1767104435783,"fUST",5000.01,0.00012771,2,"2025-12-30T14:20:35.783",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097335,1767104435804,"fUST",5643.74709891,0.00012771,2,"2025-12-30T14:20:35.804",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097336,1767104607440,"fUST",588.0,0.00028767,120,"2025-12-30T14:23:27.440",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097338,1767104628551,"fUST",2002.59,0.00028767,120,"2025-12-30T14:23:48.551",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097340,1767104774063,"fUST",13984.0,0.00028,120,"2025-12-30T14:26:14.063",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097349,1767104961083,"fUST",185.69650171,0.00028767,120,"2025-12-30T14:29:21.083",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097395,1767105032100,"fUST",-608.0,0.00013269,2,"2025-12-30T14:30:32.100",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097397,1767105032110,"fUST",-643.0874331,0.00013273,2,"2025-12-30T14:30:32.110",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097399,1767105032120,"fUST",-269.44485574,0.00013325,2,"2025-12-30T14:30:32.120",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097401,1767105032129,"fUST",-283.0,0.00013326,2,"2025-12-30T14:30:32.129",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097403,1767105032139,"fUST",-115.90795066,0.00013327,2,"2025-12-30T14:30:32.139",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097450,1767105038045,"fUST",-27320.20533768,0.00013327,2,"2025-12-30T14:30:38.045",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097451,1767105038055,"fUST",-2718.91882687,0.00013327,2,"2025-12-30T14:30:38.055",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097452,1767105038065,"fUST",-3139.70711246,0.00013598,2,"2025-12-30T14:30:38.065",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097453,1767105038074,"fUST",-830.03,0.00013698,2,"2025-12-30T14:30:38.074",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097454,1767105038083,"fUST",-177.0,0.00015271,2,"2025-12-30T14:30:38.083",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097455,1767105038092,"fUST",-3139.70711242,0.00017005,2,"2025-12-30T14:30:38.092",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097456,1767105038102,"fUST",-336.20158792,0.00017271,2,"2025-12-30T14:30:38.102",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097457,1767105038112,"fUST",-204.0,0.00017271,2,"2025-12-30T14:30:38.112",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097458,1767105038121,"fUST",-231.0,0.00019271,2,"2025-12-30T14:30:38.121",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097459,1767105038131,"fUST",-3139.70711242,0.00020412,2,"2025-12-30T14:30:38.131",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097460,1767105038142,"fUST",-216.9911422,0.00020518,2,"2025-12-30T14:30:38.142",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097461,1767105038152,"fUST",-154.24704626,0.0002104,5,"2025-12-30T14:30:38.152",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097462,1767105038161,"fUST",-258.0,0.00021271,2,"2025-12-30T14:30:38.161",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097463,1767105038171,"fUST",-500.0,0.00021917,2,"2025-12-30T14:30:38.171",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097464,1767105038181,"fUST",-500.0,0.00021917,2,"2025-12-30T14:30:38.181",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097465,1767105038191,"fUST",-500.0,0.00021917,2,"2025-12-30T14:30:38.191",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097467,1767105038204,"fUST",-500.0,0.00021917,2,"2025-12-30T14:30:38.204",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097469,1767105038214,"fUST",-830.03,0.0002219,2,"2025-12-30T14:30:38.214",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097471,1767105038224,"fUST",-500.0,0.00022191,2,"2025-12-30T14:30:38.224",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097473,1767105038234,"fUST",-500.0,0.00022191,2,"2025-12-30T14:30:38.234",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097475,1767105038246,"fUST",-500.0,0.00022191,2,"2025-12-30T14:30:38.246",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097477,1767105038256,"fUST",-500.0,0.00022191,2,"2025-12-30T14:30:38.256",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097479,1767105038265,"fUST",-1041.66666667,0.00022334,2,"2025-12-30T14:30:38.265",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097480,1767105038275,"fUST",-500.0,0.00022465,2,"2025-12-30T14:30:38.275",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097481,1767105038285,"fUST",-500.0,0.00022465,2,"2025-12-30T14:30:38.285",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097482,1767105038294,"fUST",-500.0,0.00022465,2,"2025-12-30T14:30:38.294",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097483,1767105038303,"fUST",-500.0,0.00022465,2,"2025-12-30T14:30:38.303",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097484,1767105038313,"fUST",-500.0,0.00022739,2,"2025-12-30T14:30:38.313",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097485,1767105038323,"fUST",-500.0,0.00022739,2,"2025-12-30T14:30:38.323",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097486,1767105038333,"fUST",-500.0,0.00022739,2,"2025-12-30T14:30:38.333",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097487,1767105038344,"fUST",-500.0,0.00022739,2,"2025-12-30T14:30:38.344",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097488,1767105038353,"fUST",-500.0,0.00023013,2,"2025-12-30T14:30:38.353",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097489,1767105038363,"fUST",-500.0,0.00023013,2,"2025-12-30T14:30:38.363",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097490,1767105038373,"fUST",-500.0,0.00023013,2,"2025-12-30T14:30:38.373",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097491,1767105038383,"fUST",-500.0,0.00023013,2,"2025-12-30T14:30:38.383",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097492,1767105038392,"fUST",-172.96149317,0.00023052,5,"2025-12-30T14:30:38.392",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097493,1767105038401,"fUST",-285.0,0.00023271,2,"2025-12-30T14:30:38.401",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097494,1767105038411,"fUST",-500.0,0.00023287,2,"2025-12-30T14:30:38.411",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097495,1767105038421,"fUST",-500.0,0.00023287,2,"2025-12-30T14:30:38.421",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097496,1767105038431,"fUST",-500.0,0.00023287,2,"2025-12-30T14:30:38.431",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097497,1767105038440,"fUST",-500.0,0.00023287,2,"2025-12-30T14:30:38.440",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097498,1767105038450,"fUST",-500.0,0.00023394,2,"2025-12-30T14:30:38.450",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097499,1767105038460,"fUST",-399.86536022,0.00023481,2,"2025-12-30T14:30:38.460",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097500,1767105038469,"fUST",-500.0,0.00023534,2,"2025-12-30T14:30:38.469",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097501,1767105038479,"fUST",-500.0,0.00023561,2,"2025-12-30T14:30:38.479",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097502,1767105038489,"fUST",-500.0,0.00023561,2,"2025-12-30T14:30:38.489",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097503,1767105038501,"fUST",-500.0,0.00023561,2,"2025-12-30T14:30:38.501",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097504,1767105038511,"fUST",-500.0,0.00023561,2,"2025-12-30T14:30:38.511",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097505,1767105038520,"fUST",-3139.70711242,0.00023819,2,"2025-12-30T14:30:38.520",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097506,1767105038530,"fUST",-500.0,0.00023835,2,"2025-12-30T14:30:38.530",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097507,1767105038540,"fUST",-500.0,0.00023835,2,"2025-12-30T14:30:38.540",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097508,1767105038550,"fUST",-486.64,0.00023835,2,"2025-12-30T14:30:38.550",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097509,1767105038559,"fUST",-500.0,0.00023835,2,"2025-12-30T14:30:38.559",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097510,1767105038569,"fUST",-568.52153938,0.00024109,2,"2025-12-30T14:30:38.569",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097511,1767105038579,"fUST",-500.0,0.00024109,2,"2025-12-30T14:30:38.579",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097512,1767105038589,"fUST",-500.0,0.00024109,2,"2025-12-30T14:30:38.589",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097513,1767105038599,"fUST",-500.0,0.00024141,2,"2025-12-30T14:30:38.599",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097514,1767105038608,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.608",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097515,1767105038618,"fUST",-359.55682922,0.00024141,2,"2025-12-30T14:30:38.618",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097516,1767105038629,"fUST",-500.0,0.00024141,2,"2025-12-30T14:30:38.629",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097517,1767105038639,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.639",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097518,1767105038649,"fUST",-500.0,0.00024141,2,"2025-12-30T14:30:38.649",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097519,1767105038659,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.659",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097520,1767105038668,"fUST",-298.55133628,0.00024141,2,"2025-12-30T14:30:38.668",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097521,1767105038678,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.678",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097522,1767105038687,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.687",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097523,1767105038697,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.697",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097524,1767105038706,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.706",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097525,1767105038716,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.716",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097526,1767105038726,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.726",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097527,1767105038735,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.735",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097528,1767105038745,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.745",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097529,1767105038754,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.754",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097530,1767105038764,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.764",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097531,1767105038773,"fUST",-500.0,0.00024141,2,"2025-12-30T14:30:38.773",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097532,1767105038783,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.783",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097533,1767105038792,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.792",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097534,1767105038801,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.801",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097535,1767105038811,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.811",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097536,1767105038820,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.820",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097537,1767105038830,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.830",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097538,1767105038840,"fUST",-1161.57493787,0.00024141,2,"2025-12-30T14:30:38.840",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097539,1767105038851,"fUST",-331596.20781339,0.00024142,2,"2025-12-30T14:30:38.851",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097540,1767105038860,"fUST",-318.27129001,0.00024162,2,"2025-12-30T14:30:38.860",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097541,1767105038870,"fUST",-156.35104135,0.00024171,2,"2025-12-30T14:30:38.870",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097542,1767105038880,"fUST",-235.32,0.000242,7,"2025-12-30T14:30:38.880",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097543,1767105038890,"fUST",-662.11,0.000242,14,"2025-12-30T14:30:38.890",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097544,1767105038899,"fUST",-318.27129001,0.00024307,4,"2025-12-30T14:30:38.899",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097545,1767105038909,"fUST",-830.03,0.00024382,2,"2025-12-30T14:30:38.909",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097546,1767105038919,"fUST",-500.0,0.00024383,2,"2025-12-30T14:30:38.919",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097547,1767105038928,"fUST",-500.0,0.00024383,2,"2025-12-30T14:30:38.928",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097548,1767105038938,"fUST",-318.27129001,0.00024453,6,"2025-12-30T14:30:38.938",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097549,1767105038948,"fUST",-156.35104135,0.00024462,17,"2025-12-30T14:30:38.948",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097550,1767105038958,"fUST",-318.27129001,0.00024598,8,"2025-12-30T14:30:38.958",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097551,1767105038967,"fUST",-2053.69682378,0.0002465,2,"2025-12-30T14:30:38.967",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097552,1767105038981,"fUST",-22341.30425016,0.0002465,2,"2025-12-30T14:30:38.981",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097553,1767105038990,"fUST",-500.0,0.00024657,2,"2025-12-30T14:30:38.990",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097554,1767105039114,"fUST",-500.0,0.00024657,2,"2025-12-30T14:30:39.114",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097555,1767105039124,"fUST",-318.27129001,0.00024743,10,"2025-12-30T14:30:39.124",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097556,1767105039134,"fUST",-156.35104135,0.00024753,32,"2025-12-30T14:30:39.134",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097557,1767105039144,"fUST",-500.0,0.00024873,2,"2025-12-30T14:30:39.144",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097558,1767105039154,"fUST",-318.27129001,0.00024889,12,"2025-12-30T14:30:39.154",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097559,1767105039164,"fUST",-694.78938109,0.00024899,2,"2025-12-30T14:30:39.164",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097560,1767105039174,"fUST",-500.0,0.00024931,2,"2025-12-30T14:30:39.174",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097561,1767105039184,"fUST",-620.05,0.00024931,2,"2025-12-30T14:30:39.184",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097562,1767105039193,"fUST",-185.35259798,0.00024965,2,"2025-12-30T14:30:39.193",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097563,1767105039204,"fUST",-185.35259799,0.00024967,2,"2025-12-30T14:30:39.204",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097564,1767105039216,"fUST",-10390.32906121,0.00025,2,"2025-12-30T14:30:39.216",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097565,1767105039226,"fUST",-194807.99394161,0.00025,15,"2025-12-30T14:30:39.226",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097566,1767105039235,"fUST",-1084.27758702,0.00025,2,"2025-12-30T14:30:39.235",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097567,1767105039246,"fUST",-11293.20269687,0.00025,2,"2025-12-30T14:30:39.246",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097568,1767105039256,"fUST",-2671.67802026,0.00025,2,"2025-12-30T14:30:39.256",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097569,1767105039265,"fUST",-10364.0,0.00025,2,"2025-12-30T14:30:39.265",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097570,1767105039274,"fUST",-500.0,0.00025,2,"2025-12-30T14:30:39.274",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097571,1767105039284,"fUST",-1123.0,0.00025,5,"2025-12-30T14:30:39.284",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097572,1767105039292,"fUST",-758.33034177,0.00025,2,"2025-12-30T14:30:39.292",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097573,1767105039302,"fUST",-4521.75,0.00025,2,"2025-12-30T14:30:39.302",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097574,1767105039311,"fUST",-318.27129001,0.00025034,14,"2025-12-30T14:30:39.311",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097575,1767105039320,"fUST",-156.35104135,0.00025044,48,"2025-12-30T14:30:39.320",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097576,1767105039329,"fUST",-318.27129001,0.00025179,16,"2025-12-30T14:30:39.329",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097577,1767105039339,"fUST",-579.46320172,0.000252,5,"2025-12-30T14:30:39.339",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097578,1767105039348,"fUST",-201.17,0.00025205,2,"2025-12-30T14:30:39.348",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097579,1767105039357,"fUST",-312.0,0.00025271,2,"2025-12-30T14:30:39.357",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097580,1767105039366,"fUST",-318.27129001,0.00025325,18,"2025-12-30T14:30:39.366",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097581,1767105039376,"fUST",-156.35104135,0.00025334,63,"2025-12-30T14:30:39.376",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097582,1767105039385,"fUST",-900.0,0.00025469,3,"2025-12-30T14:30:39.385",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097583,1767105039394,"fUST",-318.27129001,0.0002547,20,"2025-12-30T14:30:39.394",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097584,1767105039403,"fUST",-1000.0,0.000255,2,"2025-12-30T14:30:39.403",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097585,1767105039413,"fUST",-235.32,0.000255,7,"2025-12-30T14:30:39.413",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097586,1767105039423,"fUST",-662.11,0.000255,14,"2025-12-30T14:30:39.423",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097587,1767105039432,"fUST",-318.27129001,0.00025615,22,"2025-12-30T14:30:39.432",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097588,1767105039441,"fUST",-156.35104135,0.00025625,79,"2025-12-30T14:30:39.441",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097589,1767105039450,"fUST",-500.0,0.00025755,7,"2025-12-30T14:30:39.450",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097590,1767105039459,"fUST",-318.27129001,0.00025761,24,"2025-12-30T14:30:39.459",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097591,1767105039468,"fUST",-1000.0,0.0002587,2,"2025-12-30T14:30:39.468",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097592,1767105039478,"fUST",-318.27129001,0.00025906,26,"2025-12-30T14:30:39.478",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097593,1767105039488,"fUST",-156.35104135,0.00025916,94,"2025-12-30T14:30:39.488",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097594,1767105039500,"fUST",-399.86536022,0.00025966,2,"2025-12-30T14:30:39.500",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097595,1767105039509,"fUST",-12555.8315577,0.0002599,2,"2025-12-30T14:30:39.509",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097596,1767105039519,"fUST",-750.85404068,0.0002599,2,"2025-12-30T14:30:39.519",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097597,1767105039529,"fUST",-39742.13262439,0.00026,10,"2025-12-30T14:30:39.529",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097598,1767105039538,"fUST",-529.2410511,0.00026,2,"2025-12-30T14:30:39.538",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097599,1767105039548,"fUST",-17008.89367988,0.00026,2,"2025-12-30T14:30:39.548",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097600,1767105039558,"fUST",-318.27129001,0.00026051,28,"2025-12-30T14:30:39.558",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097601,1767105039567,"fUST",-318.27129001,0.00026197,30,"2025-12-30T14:30:39.567",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097602,1767105039577,"fUST",-4521.75,0.000262,2,"2025-12-30T14:30:39.577",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097603,1767105039586,"fUST",-694.78938107,0.00026583,2,"2025-12-30T14:30:39.586",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097604,1767105039596,"fUST",-830.03,0.00026625,2,"2025-12-30T14:30:39.596",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097605,1767105039606,"fUST",-4473.0,0.00026666,2,"2025-12-30T14:30:39.606",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097606,1767105039615,"fUST",-1364.0,0.00026799,2,"2025-12-30T14:30:39.615",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097607,1767105039626,"fUST",-2156.0,0.00026799,2,"2025-12-30T14:30:39.626",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097608,1767105039635,"fUST",-1911.02547029,0.00026888,2,"2025-12-30T14:30:39.635",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097609,1767105039645,"fUST",-206.706,0.00026888,14,"2025-12-30T14:30:39.645",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097610,1767105039655,"fUST",-335.311,0.00027,2,"2025-12-30T14:30:39.655",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097611,1767105039664,"fUST",-3139.70711242,0.00027226,2,"2025-12-30T14:30:39.664",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097612,1767105039674,"fUST",-339.0,0.00027271,2,"2025-12-30T14:30:39.674",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097613,1767105039683,"fUST",-235.32,0.000273,7,"2025-12-30T14:30:39.683",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097614,1767105039693,"fUST",-662.11,0.000273,14,"2025-12-30T14:30:39.693",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097615,1767105039703,"fUST",-12555.8315577,0.00027385,2,"2025-12-30T14:30:39.703",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097616,1767105039712,"fUST",-750.85404068,0.00027385,2,"2025-12-30T14:30:39.712",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097617,1767105039721,"fUST",-568.73029361,0.0002739,7,"2025-12-30T14:30:39.721",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097618,1767105039730,"fUST",-500.0,0.00027396,5,"2025-12-30T14:30:39.730",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097619,1767105039740,"fUST",-500.0,0.00027396,5,"2025-12-30T14:30:39.740",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097620,1767105039752,"fUST",-500.0,0.00027396,5,"2025-12-30T14:30:39.752",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097621,1767105039763,"fUST",-500.0,0.00027396,5,"2025-12-30T14:30:39.763",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097622,1767105039772,"fUST",-250.0,0.00027396,5,"2025-12-30T14:30:39.772",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097623,1767105039781,"fUST",-250.0,0.00027396,5,"2025-12-30T14:30:39.781",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097624,1767105039791,"fUST",-250.0,0.00027396,5,"2025-12-30T14:30:39.791",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097626,1767105039801,"fUST",-496.47127164,0.00027396,5,"2025-12-30T14:30:39.801",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097627,1767105039811,"fUST",-257.40548047,0.00027396,5,"2025-12-30T14:30:39.811",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097628,1767105039820,"fUST",-514.84070869,0.00027396,5,"2025-12-30T14:30:39.820",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097629,1767105039830,"fUST",-533.88981491,0.00027396,5,"2025-12-30T14:30:39.830",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097630,1767105039839,"fUST",-553.64373807,0.00027396,5,"2025-12-30T14:30:39.839",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097631,1767105039849,"fUST",-2398.4119403,0.00027396,5,"2025-12-30T14:30:39.849",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097633,1767105039859,"fUST",-490.47614434,0.00027396,5,"2025-12-30T14:30:39.859",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097634,1767105039868,"fUST",-375.15596489,0.00027396,5,"2025-12-30T14:30:39.868",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097636,1767105039878,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.878",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097638,1767105039888,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.888",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097639,1767105039899,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.899",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097640,1767105039909,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.909",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097641,1767105039918,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.918",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097642,1767105039928,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.928",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097644,1767105039938,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.938",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097645,1767105039947,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.947",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097647,1767105039957,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.957",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097648,1767105039969,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.969",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097649,1767105039978,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.978",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097650,1767105039987,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:39.987",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097651,1767105040000,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:40.000",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097652,1767105040009,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:40.009",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097653,1767105040019,"fUST",-151.0,0.00027396,5,"2025-12-30T14:30:40.019",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097654,1767105040028,"fUST",-210.0,0.00027397,2,"2025-12-30T14:30:40.028",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097655,1767105040038,"fUST",-257.42092784,0.00027399,2,"2025-12-30T14:30:40.038",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097656,1767105040047,"fUST",-945.64250073,0.00027399,2,"2025-12-30T14:30:40.047",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097657,1767105040056,"fUST",-290.66041855,0.00027399,2,"2025-12-30T14:30:40.056",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097659,1767105040066,"fUST",-500.0,0.00027683,7,"2025-12-30T14:30:40.066",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097660,1767105040076,"fUST",-250.0,0.000277,10,"2025-12-30T14:30:40.076",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097661,1767105040085,"fUST",-289986.75029285,0.0002772,2,"2025-12-30T14:30:40.085",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097662,1767105040104,"fUST",-1637.85000219,0.0002772,2,"2025-12-30T14:30:40.104",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097663,1767105040115,"fUST",-2313.90633025,0.0002772,2,"2025-12-30T14:30:40.115",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097691,1767105044743,"fUST",-1981.85924301,0.00024953,2,"2025-12-30T14:30:44.743",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097697,1767105046231,"fUST",-178.48639088,0.00024373,2,"2025-12-30T14:30:46.231",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097698,1767105046244,"fUST",-1362.44315686,0.00024953,2,"2025-12-30T14:30:46.244",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097699,1767105046258,"fUST",-627.0,0.00026599,2,"2025-12-30T14:30:46.258",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097700,1767105046269,"fUST",-1000.0,0.000277,2,"2025-12-30T14:30:46.269",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097701,1767105046280,"fUST",-5658.89764799,0.0002772,2,"2025-12-30T14:30:46.280",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097702,1767105125490,"fUST",475.0,0.0002772,120,"2025-12-30T14:32:05.490",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097703,1767105125893,"fUST",475.0,0.0002772,120,"2025-12-30T14:32:05.893",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097704,1767105126510,"fUST",475.0,0.0002772,120,"2025-12-30T14:32:06.510",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097705,1767105126848,"fUST",475.0,0.0002772,120,"2025-12-30T14:32:06.848",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097706,1767105127175,"fUST",475.0,0.0002772,120,"2025-12-30T14:32:07.175",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097707,1767105127481,"fUST",475.0,0.0002772,120,"2025-12-30T14:32:07.481",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097708,1767105127797,"fUST",475.0,0.0002772,120,"2025-12-30T14:32:07.797",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097709,1767105128114,"fUST",475.0,0.0002772,120,"2025-12-30T14:32:08.114",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097710,1767105128384,"fUST",475.0,0.0002772,120,"2025-12-30T14:32:08.384",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097715,1767105728478,"fUST",156.35104135,0.00025647,120,"2025-12-30T14:42:08.478",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097765,1767106153488,"fUST",335.311,0.00028766,120,"2025-12-30T14:49:13.488",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097806,1767106232300,"fUST",-300.0,0.00013697,2,"2025-12-30T14:50:32.300",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097808,1767106232310,"fUST",-615.0,0.00013697,2,"2025-12-30T14:50:32.310",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097810,1767106232321,"fUST",-500.0,0.00013698,2,"2025-12-30T14:50:32.321",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097812,1767106232331,"fUST",-500.0,0.00013698,2,"2025-12-30T14:50:32.331",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097814,1767106232340,"fUST",-149.5055936,0.00013698,2,"2025-12-30T14:50:32.340",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097816,1767106232355,"fUST",-350.4944064,0.00013698,2,"2025-12-30T14:50:32.355",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097818,1767106232367,"fUST",-500.0,0.00013698,2,"2025-12-30T14:50:32.367",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097820,1767106232379,"fUST",-500.0,0.00013698,2,"2025-12-30T14:50:32.379",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097822,1767106232390,"fUST",-588.86,0.00013698,2,"2025-12-30T14:50:32.390",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097824,1767106232401,"fUST",-507.59279788,0.00013698,2,"2025-12-30T14:50:32.401",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097826,1767106232413,"fUST",-500.0,0.00013698,2,"2025-12-30T14:50:32.413",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097828,1767106232424,"fUST",-249.01,0.000137,2,"2025-12-30T14:50:32.424",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097830,1767106232436,"fUST",-249.01,0.000137,2,"2025-12-30T14:50:32.436",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097832,1767106232447,"fUST",-249.01,0.000137,2,"2025-12-30T14:50:32.447",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097834,1767106232458,"fUST",-287.0,0.0001501,2,"2025-12-30T14:50:32.458",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097836,1767106232468,"fUST",-177.0,0.00015698,2,"2025-12-30T14:50:32.468",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097838,1767106232479,"fUST",-3019.70715126,0.00017415,2,"2025-12-30T14:50:32.479",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097840,1767106232488,"fUST",-204.0,0.00017698,2,"2025-12-30T14:50:32.488",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097841,1767106232498,"fUST",-231.0,0.00019698,2,"2025-12-30T14:50:32.498",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097843,1767106232510,"fUST",-200.13171592,0.00021566,2,"2025-12-30T14:50:32.510",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097845,1767106232520,"fUST",-258.0,0.00021698,2,"2025-12-30T14:50:32.520",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097847,1767106232531,"fUST",-5176.5338439,0.00021905,2,"2025-12-30T14:50:32.531",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097849,1767106232540,"fUST",-500.0,0.00022391,2,"2025-12-30T14:50:32.540",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097851,1767106232551,"fUST",-500.0,0.00022391,2,"2025-12-30T14:50:32.551",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097853,1767106232561,"fUST",-2109.42,0.00022391,2,"2025-12-30T14:50:32.561",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097854,1767106232573,"fUST",-500.0,0.00022391,2,"2025-12-30T14:50:32.573",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097856,1767106232585,"fUST",-1041.66666667,0.00022393,2,"2025-12-30T14:50:32.585",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097858,1767106232595,"fUST",-500.0,0.00022463,2,"2025-12-30T14:50:32.595",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097860,1767106232606,"fUST",-508.33422391,0.00022463,2,"2025-12-30T14:50:32.606",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097862,1767106232616,"fUST",-500.0,0.00022463,2,"2025-12-30T14:50:32.616",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097864,1767106232627,"fUST",-500.0,0.00022463,2,"2025-12-30T14:50:32.627",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097866,1767106232640,"fUST",-500.0,0.00022463,2,"2025-12-30T14:50:32.640",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097868,1767106232651,"fUST",-500.0,0.00022464,2,"2025-12-30T14:50:32.651",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097870,1767106232661,"fUST",-500.0,0.00022464,2,"2025-12-30T14:50:32.661",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097872,1767106232672,"fUST",-516.55106128,0.00022464,2,"2025-12-30T14:50:32.672",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097874,1767106232685,"fUST",-500.0,0.00022464,2,"2025-12-30T14:50:32.685",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097876,1767106232695,"fUST",-500.0,0.00022464,2,"2025-12-30T14:50:32.695",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097878,1767106232706,"fUST",-588.86,0.00022464,2,"2025-12-30T14:50:32.706",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097880,1767106232717,"fUST",-500.0,0.00022665,2,"2025-12-30T14:50:32.717",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097882,1767106232728,"fUST",-500.0,0.00022665,2,"2025-12-30T14:50:32.728",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097884,1767106232739,"fUST",-500.0,0.00022737,2,"2025-12-30T14:50:32.739",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097885,1767106232750,"fUST",-500.0,0.00022939,2,"2025-12-30T14:50:32.750",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097887,1767106232765,"fUST",-500.0,0.00022939,2,"2025-12-30T14:50:32.765",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097889,1767106232776,"fUST",-500.0,0.00023011,2,"2025-12-30T14:50:32.776",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097891,1767106232788,"fUST",-1741.35918892,0.00023212,2,"2025-12-30T14:50:32.788",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097893,1767106232798,"fUST",-500.0,0.00023213,2,"2025-12-30T14:50:32.798",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097895,1767106232807,"fUST",-500.0,0.00023213,2,"2025-12-30T14:50:32.807",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097897,1767106232822,"fUST",-500.0,0.00023285,2,"2025-12-30T14:50:32.822",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097899,1767106232833,"fUST",-500.0,0.00023288,2,"2025-12-30T14:50:32.833",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097901,1767106232843,"fUST",-318.0,0.00023432,2,"2025-12-30T14:50:32.843",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097903,1767106232852,"fUST",-500.0,0.00023487,2,"2025-12-30T14:50:32.852",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097905,1767106232861,"fUST",-500.0,0.00023487,2,"2025-12-30T14:50:32.861",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097907,1767106232871,"fUST",-500.0,0.00023496,2,"2025-12-30T14:50:32.871",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097909,1767106232880,"fUST",-500.0,0.00023559,2,"2025-12-30T14:50:32.880",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097911,1767106232890,"fUST",-285.0,0.00023698,2,"2025-12-30T14:50:32.890",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097913,1767106232900,"fUST",-500.0,0.00023761,2,"2025-12-30T14:50:32.900",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097915,1767106232909,"fUST",-500.0,0.00023761,2,"2025-12-30T14:50:32.909",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097916,1767106232918,"fUST",-500.0,0.00023833,2,"2025-12-30T14:50:32.918",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097918,1767106232928,"fUST",-500.0,0.00024035,2,"2025-12-30T14:50:32.928",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097920,1767106232938,"fUST",-500.0,0.00024035,2,"2025-12-30T14:50:32.938",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097922,1767106232947,"fUST",-1489.10124757,0.00024045,2,"2025-12-30T14:50:32.947",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097924,1767106232957,"fUST",-500.0,0.00024107,2,"2025-12-30T14:50:32.957",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097926,1767106232971,"fUST",-500.0,0.00024309,2,"2025-12-30T14:50:32.971",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097928,1767106232982,"fUST",-500.0,0.00024309,2,"2025-12-30T14:50:32.982",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097930,1767106232992,"fUST",-500.0,0.00024312,2,"2025-12-30T14:50:32.992",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097932,1767106233000,"fUST",-500.0,0.00024381,2,"2025-12-30T14:50:33.000",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097934,1767106233010,"fUST",-500.0,0.00024428,2,"2025-12-30T14:50:33.010",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097936,1767106233018,"fUST",-500.0,0.00024511,2,"2025-12-30T14:50:33.018",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097938,1767106233027,"fUST",-500.0,0.00024511,2,"2025-12-30T14:50:33.027",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097940,1767106233037,"fUST",-5000.0,0.00024512,2,"2025-12-30T14:50:33.037",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097942,1767106233046,"fUST",-500.0,0.00024512,2,"2025-12-30T14:50:33.046",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097944,1767106233055,"fUST",-2109.42,0.00024512,2,"2025-12-30T14:50:33.055",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097946,1767106233064,"fUST",-500.0,0.00024583,2,"2025-12-30T14:50:33.064",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097948,1767106233079,"fUST",-500.0,0.00024583,2,"2025-12-30T14:50:33.079",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097950,1767106233088,"fUST",-500.0,0.00024603,2,"2025-12-30T14:50:33.088",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097952,1767106233097,"fUST",-500.0,0.00024607,2,"2025-12-30T14:50:33.097",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097954,1767106233106,"fUST",-500.0,0.00024655,2,"2025-12-30T14:50:33.106",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097956,1767106233115,"fUST",-500.0,0.00024656,2,"2025-12-30T14:50:33.115",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097958,1767106233123,"fUST",-500.0,0.00024656,2,"2025-12-30T14:50:33.123",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097960,1767106233132,"fUST",-500.0,0.00024656,2,"2025-12-30T14:50:33.132",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097962,1767106233142,"fUST",-719.21,0.00024656,2,"2025-12-30T14:50:33.142",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097964,1767106233151,"fUST",-500.0,0.00024656,2,"2025-12-30T14:50:33.151",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097966,1767106233160,"fUST",-500.0,0.00024656,2,"2025-12-30T14:50:33.160",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097968,1767106233170,"fUST",-151.0,0.00024658,8,"2025-12-30T14:50:33.170",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097970,1767106233179,"fUST",-9015.81478946,0.00024661,2,"2025-12-30T14:50:33.179",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097972,1767106233188,"fUST",-500.0,0.00024857,2,"2025-12-30T14:50:33.188",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097974,1767106233198,"fUST",-500.0,0.00024857,2,"2025-12-30T14:50:33.198",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097975,1767106233207,"fUST",-500.0,0.0002487,2,"2025-12-30T14:50:33.207",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097977,1767106233217,"fUST",-500.0,0.0002487,2,"2025-12-30T14:50:33.217",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097978,1767106233226,"fUST",-500.0,0.00024871,2,"2025-12-30T14:50:33.226",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097980,1767106233235,"fUST",-2109.42,0.00024871,2,"2025-12-30T14:50:33.235",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097982,1767106233245,"fUST",-500.0,0.00024872,2,"2025-12-30T14:50:33.245",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097984,1767106233254,"fUST",-500.0,0.00024872,2,"2025-12-30T14:50:33.254",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097986,1767106233263,"fUST",-233.06084831,0.00024872,2,"2025-12-30T14:50:33.263",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097988,1767106233273,"fUST",-558.28907529,0.00024872,2,"2025-12-30T14:50:33.273",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097990,1767106233282,"fUST",-588.86,0.00024872,2,"2025-12-30T14:50:33.282",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097992,1767106233291,"fUST",-500.0,0.00024929,2,"2025-12-30T14:50:33.291",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097994,1767106233300,"fUST",-500.0,0.0002493,2,"2025-12-30T14:50:33.300",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097996,1767106233309,"fUST",-719.21,0.0002493,2,"2025-12-30T14:50:33.309",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400097998,1767106233322,"fUST",-500.0,0.0002493,2,"2025-12-30T14:50:33.322",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098000,1767106233332,"fUST",-500.0,0.00024957,2,"2025-12-30T14:50:33.332",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098002,1767106233341,"fUST",-500.0,0.00024998,2,"2025-12-30T14:50:33.341",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098013,1767106233452,"fUST",-500.0,0.00024998,2,"2025-12-30T14:50:33.452",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098016,1767106233468,"fUST",-500.0,0.00024998,2,"2025-12-30T14:50:33.468",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098018,1767106233477,"fUST",-2109.42,0.00024998,2,"2025-12-30T14:50:33.477",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098020,1767106233486,"fUST",-500.0,0.00024999,2,"2025-12-30T14:50:33.486",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098022,1767106233496,"fUST",-500.0,0.00024999,2,"2025-12-30T14:50:33.496",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098024,1767106233505,"fUST",-500.0,0.00024999,2,"2025-12-30T14:50:33.505",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098026,1767106233515,"fUST",-278.81933069,0.00024999,2,"2025-12-30T14:50:33.515",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098028,1767106233525,"fUST",-500.0,0.00024999,2,"2025-12-30T14:50:33.525",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098030,1767106233534,"fUST",-500.0,0.00024999,2,"2025-12-30T14:50:33.534",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098031,1767106233543,"fUST",-500.0,0.00024999,2,"2025-12-30T14:50:33.543",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098033,1767106233552,"fUST",-500.0,0.00024999,2,"2025-12-30T14:50:33.552",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098035,1767106233563,"fUST",-524.92390485,0.00024999,2,"2025-12-30T14:50:33.563",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098038,1767106233577,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.577",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098039,1767106233587,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.587",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098041,1767106233596,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.596",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098043,1767106233606,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.606",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098045,1767106233615,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.615",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098047,1767106233625,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.625",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098049,1767106233634,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.634",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098051,1767106233644,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.644",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098053,1767106233654,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.654",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098055,1767106233663,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.663",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098057,1767106233673,"fUST",-588.86,0.00024999,2,"2025-12-30T14:50:33.673",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098059,1767106233684,"fUST",-239.74693791,0.00025079,2,"2025-12-30T14:50:33.684",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098061,1767106233693,"fUST",-332.57870872,0.00025079,2,"2025-12-30T14:50:33.693",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098063,1767106233704,"fUST",-500.0,0.00025131,2,"2025-12-30T14:50:33.704",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098065,1767106233713,"fUST",-500.0,0.00025144,2,"2025-12-30T14:50:33.713",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098067,1767106233723,"fUST",-500.0,0.00025144,2,"2025-12-30T14:50:33.723",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098068,1767106233732,"fUST",-500.0,0.00025144,2,"2025-12-30T14:50:33.732",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098070,1767106233742,"fUST",-500.0,0.00025169,7,"2025-12-30T14:50:33.742",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098072,1767106233752,"fUST",-500.0,0.00025203,2,"2025-12-30T14:50:33.752",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098074,1767106233762,"fUST",-500.0,0.00025204,2,"2025-12-30T14:50:33.762",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098076,1767106233773,"fUST",-719.21,0.00025204,2,"2025-12-30T14:50:33.773",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098078,1767106233782,"fUST",-500.0,0.00025204,2,"2025-12-30T14:50:33.782",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098079,1767106233792,"fUST",-188.65,0.00025395,10,"2025-12-30T14:50:33.792",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098080,1767106233801,"fUST",-500.0,0.00025405,2,"2025-12-30T14:50:33.801",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098081,1767106233809,"fUST",-500.0,0.00025477,2,"2025-12-30T14:50:33.809",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098082,1767106233821,"fUST",-500.0,0.00025478,2,"2025-12-30T14:50:33.821",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098083,1767106233830,"fUST",-719.21,0.00025478,2,"2025-12-30T14:50:33.830",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098084,1767106233840,"fUST",-279.01470272,0.00025478,2,"2025-12-30T14:50:33.840",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098085,1767106233850,"fUST",-329.45,0.000255,7,"2025-12-30T14:50:33.850",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098086,1767106233860,"fUST",-500.0,0.00025679,2,"2025-12-30T14:50:33.860",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098087,1767106233870,"fUST",-500.0,0.0002568,2,"2025-12-30T14:50:33.870",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098088,1767106233880,"fUST",-500.0,0.0002568,2,"2025-12-30T14:50:33.880",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098089,1767106233890,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:33.890",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098090,1767106233900,"fUST",-211.82524794,0.0002568,2,"2025-12-30T14:50:33.900",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098091,1767106233910,"fUST",-500.0,0.0002568,2,"2025-12-30T14:50:33.910",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098092,1767106233919,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:33.919",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098093,1767106233927,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:33.927",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098094,1767106233937,"fUST",-452.82851662,0.0002568,2,"2025-12-30T14:50:33.937",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098095,1767106233946,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:33.946",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098096,1767106233956,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:33.956",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098097,1767106233966,"fUST",-17264.2683918,0.00025682,2,"2025-12-30T14:50:33.966",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098098,1767106233975,"fUST",-713.31133861,0.00025682,2,"2025-12-30T14:50:33.975",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098099,1767106233986,"fUST",-500.0,0.00025693,2,"2025-12-30T14:50:33.986",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098100,1767106233996,"fUST",-500.0,0.00025693,2,"2025-12-30T14:50:33.996",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098101,1767106234006,"fUST",-5000.0,0.00025693,2,"2025-12-30T14:50:34.006",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098102,1767106234016,"fUST",-312.0,0.00025698,2,"2025-12-30T14:50:34.016",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098103,1767106234026,"fUST",-644.4,0.00025751,2,"2025-12-30T14:50:34.026",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098104,1767106234036,"fUST",-500.0,0.00025752,2,"2025-12-30T14:50:34.036",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098105,1767106234045,"fUST",-719.21,0.00025752,2,"2025-12-30T14:50:34.045",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098106,1767106234054,"fUST",-507.32618552,0.00025802,2,"2025-12-30T14:50:34.054",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098107,1767106234065,"fUST",-642.45370346,0.00025802,2,"2025-12-30T14:50:34.065",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098108,1767106234078,"fUST",-500.0,0.00025953,2,"2025-12-30T14:50:34.078",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098109,1767106234088,"fUST",-17264.2683918,0.00025988,2,"2025-12-30T14:50:34.088",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098110,1767106234098,"fUST",-713.31133861,0.00025988,2,"2025-12-30T14:50:34.098",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098111,1767106234108,"fUST",-588.86,0.00025989,2,"2025-12-30T14:50:34.108",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098112,1767106234118,"fUST",-500.0,0.00025998,2,"2025-12-30T14:50:34.118",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098113,1767106234128,"fUST",-2109.42,0.00025998,2,"2025-12-30T14:50:34.128",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098114,1767106234140,"fUST",-588.86,0.00025999,2,"2025-12-30T14:50:34.140",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098115,1767106234150,"fUST",-588.86,0.00025999,2,"2025-12-30T14:50:34.150",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098116,1767106234160,"fUST",-156.87,0.00026,7,"2025-12-30T14:50:34.160",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098117,1767106234172,"fUST",-500.0,0.00026026,2,"2025-12-30T14:50:34.172",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098118,1767106234183,"fUST",-719.21,0.00026026,2,"2025-12-30T14:50:34.183",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098119,1767106234193,"fUST",-1993.111595,0.000262,2,"2025-12-30T14:50:34.193",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098120,1767106234207,"fUST",-500.0,0.00026227,2,"2025-12-30T14:50:34.207",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098121,1767106234218,"fUST",-500.0,0.00026257,7,"2025-12-30T14:50:34.218",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098122,1767106234229,"fUST",-500.0,0.000263,2,"2025-12-30T14:50:34.229",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098123,1767106234240,"fUST",-719.21,0.000263,2,"2025-12-30T14:50:34.240",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098124,1767106234250,"fUST",-151.0,0.00026333,2,"2025-12-30T14:50:34.250",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098125,1767106234263,"fUST",-322.124,0.00026333,2,"2025-12-30T14:50:34.263",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098126,1767106234274,"fUST",-297.0,0.00026443,7,"2025-12-30T14:50:34.274",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098127,1767106234284,"fUST",-297.0,0.0002645,2,"2025-12-30T14:50:34.284",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098128,1767106234294,"fUST",-500.0,0.00026501,2,"2025-12-30T14:50:34.294",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098129,1767106234311,"fUST",-297.0,0.00026536,2,"2025-12-30T14:50:34.311",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098130,1767106234328,"fUST",-2109.42,0.00026573,2,"2025-12-30T14:50:34.328",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098131,1767106234339,"fUST",-500.0,0.00026574,2,"2025-12-30T14:50:34.339",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098132,1767106234351,"fUST",-719.21,0.00026574,2,"2025-12-30T14:50:34.351",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098133,1767106234362,"fUST",-1000.0,0.000267,2,"2025-12-30T14:50:34.362",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098134,1767106234378,"fUST",-294.0,0.00026729,2,"2025-12-30T14:50:34.378",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098135,1767106234390,"fUST",-17264.2683918,0.00026733,2,"2025-12-30T14:50:34.390",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098136,1767106234402,"fUST",-713.31133861,0.00026733,2,"2025-12-30T14:50:34.402",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098137,1767106234423,"fUST",-4473.0,0.00026771,2,"2025-12-30T14:50:34.423",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098138,1767106234437,"fUST",-2224.236,0.00026771,2,"2025-12-30T14:50:34.437",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098139,1767106234448,"fUST",-627.0,0.00026771,2,"2025-12-30T14:50:34.448",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098140,1767106234462,"fUST",-1364.0,0.00026771,2,"2025-12-30T14:50:34.462",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098141,1767106234473,"fUST",-220.679,0.00026771,2,"2025-12-30T14:50:34.473",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098142,1767106234484,"fUST",-241.159,0.00026771,2,"2025-12-30T14:50:34.484",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098143,1767106234495,"fUST",-231.977,0.00026771,2,"2025-12-30T14:50:34.495",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098144,1767106234506,"fUST",-180.82799986,0.00026775,2,"2025-12-30T14:50:34.506",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098145,1767106234601,"fUST",-319.17200014,0.00026775,2,"2025-12-30T14:50:34.601",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098146,1767106234612,"fUST",-592.90934032,0.00026788,2,"2025-12-30T14:50:34.612",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098147,1767106234624,"fUST",-410.04481136,0.00026788,2,"2025-12-30T14:50:34.624",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098164,1767106238775,"fUST",-2967.76119716,0.00023332,2,"2025-12-30T14:50:38.775",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098166,1767106238796,"fUST",-160.37970567,0.00024511,2,"2025-12-30T14:50:38.796",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098169,1767106238808,"fUST",-339.62029433,0.00024511,2,"2025-12-30T14:50:38.808",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098171,1767106238817,"fUST",-383.42526425,0.00024511,2,"2025-12-30T14:50:38.817",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098172,1767106238827,"fUST",-500.0,0.00024511,2,"2025-12-30T14:50:38.827",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098174,1767106238847,"fUST",-500.0,0.00024511,2,"2025-12-30T14:50:38.847",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098176,1767106238867,"fUST",-310.81249185,0.00024511,2,"2025-12-30T14:50:38.867",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098178,1767106238879,"fUST",-500.0,0.00024655,2,"2025-12-30T14:50:38.879",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098180,1767106238889,"fUST",-311.51030691,0.00024871,2,"2025-12-30T14:50:38.889",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098183,1767106238911,"fUST",-188.48969309,0.00024871,2,"2025-12-30T14:50:38.911",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098185,1767106238921,"fUST",-500.0,0.00024998,2,"2025-12-30T14:50:38.921",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098187,1767106238931,"fUST",-500.0,0.00025131,2,"2025-12-30T14:50:38.931",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098189,1767106238942,"fUST",-500.0,0.00025405,2,"2025-12-30T14:50:38.942",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098191,1767106238951,"fUST",-500.0,0.00025679,2,"2025-12-30T14:50:38.951",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098193,1767106238961,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:38.961",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098195,1767106238970,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:38.970",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098197,1767106238980,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:38.980",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098199,1767106238989,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:38.989",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098201,1767106238998,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:38.998",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098203,1767106239008,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:39.008",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098205,1767106239017,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:39.017",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098208,1767106239027,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:39.027",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098211,1767106239037,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:39.037",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098213,1767106239046,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:39.046",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098215,1767106239055,"fUST",-960.26489084,0.0002568,2,"2025-12-30T14:50:39.055",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098216,1767106239065,"fUST",-504.67406641,0.00025693,2,"2025-12-30T14:50:39.065",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098219,1767106239075,"fUST",-500.0,0.00025953,2,"2025-12-30T14:50:39.075",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098221,1767106239085,"fUST",-500.0,0.00026227,2,"2025-12-30T14:50:39.085",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098222,1767106239095,"fUST",-500.0,0.00026501,2,"2025-12-30T14:50:39.095",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098224,1767106239104,"fUST",-250.0,0.00026771,2,"2025-12-30T14:50:39.104",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098226,1767106239114,"fUST",-500.0,0.00026775,2,"2025-12-30T14:50:39.114",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098228,1767106239125,"fUST",-1106.46584832,0.00026788,2,"2025-12-30T14:50:39.125",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098230,1767106239134,"fUST",-588.86,0.00026798,2,"2025-12-30T14:50:39.134",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098232,1767106239144,"fUST",-962.59,0.000268,14,"2025-12-30T14:50:39.144",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098234,1767106239154,"fUST",-294.0,0.00026826,2,"2025-12-30T14:50:39.154",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098236,1767106239163,"fUST",-500.0,0.00026848,2,"2025-12-30T14:50:39.163",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098238,1767106239174,"fUST",-719.21,0.00026848,2,"2025-12-30T14:50:39.174",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098240,1767106239185,"fUST",-5000.0,0.00026875,2,"2025-12-30T14:50:39.185",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098242,1767106239195,"fUST",-2866.53820544,0.00026888,2,"2025-12-30T14:50:39.195",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098244,1767106239206,"fUST",-258.383,0.00026894,14,"2025-12-30T14:50:39.206",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098246,1767106239216,"fUST",-329.45,0.000269,7,"2025-12-30T14:50:39.216",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098248,1767106239226,"fUST",-294.0,0.00026904,2,"2025-12-30T14:50:39.226",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098250,1767106239236,"fUST",-712.42687187,0.00026907,2,"2025-12-30T14:50:39.236",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098252,1767106239247,"fUST",-712.42687187,0.0002691,2,"2025-12-30T14:50:39.247",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098254,1767106239258,"fUST",-712.42687187,0.00026912,2,"2025-12-30T14:50:39.258",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098256,1767106239269,"fUST",-712.42687187,0.00026915,2,"2025-12-30T14:50:39.269",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098258,1767106239279,"fUST",-12376.03918572,0.00026917,2,"2025-12-30T14:50:39.279",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098260,1767106239289,"fUST",-712.42687187,0.00026917,2,"2025-12-30T14:50:39.289",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098262,1767106239299,"fUST",-392.55951857,0.00026963,2,"2025-12-30T14:50:39.299",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098264,1767106239308,"fUST",-103585.610351,0.00026997,2,"2025-12-30T14:50:39.308",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098266,1767106239318,"fUST",-4279.86803166,0.00026997,2,"2025-12-30T14:50:39.318",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098268,1767106239328,"fUST",-183.16874953,0.00027,15,"2025-12-30T14:50:39.328",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098270,1767106239338,"fUST",-507.38761741,0.00027,7,"2025-12-30T14:50:39.338",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098272,1767106239347,"fUST",-165.0,0.00027,7,"2025-12-30T14:50:39.347",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098274,1767106239357,"fUST",-17264.2683918,0.00027006,2,"2025-12-30T14:50:39.357",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098276,1767106239367,"fUST",-713.31133861,0.00027006,2,"2025-12-30T14:50:39.367",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098278,1767106239378,"fUST",-500.0,0.00027006,2,"2025-12-30T14:50:39.378",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098280,1767106239388,"fUST",-500.0,0.00027006,2,"2025-12-30T14:50:39.388",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098282,1767106239399,"fUST",-2109.42,0.00027006,2,"2025-12-30T14:50:39.399",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098284,1767106239408,"fUST",-500.0,0.00027006,2,"2025-12-30T14:50:39.408",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098286,1767106239418,"fUST",-172642.683918,0.00027007,2,"2025-12-30T14:50:39.418",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098288,1767106239430,"fUST",-7133.1133861,0.00027007,2,"2025-12-30T14:50:39.430",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098290,1767106239440,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.440",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098292,1767106239450,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.450",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098294,1767106239466,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.466",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098296,1767106239476,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.476",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098298,1767106239487,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.487",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098300,1767106239496,"fUST",-246.945504,0.00027007,7,"2025-12-30T14:50:39.496",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098302,1767106239506,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.506",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098304,1767106239516,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.516",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098306,1767106239526,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.526",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098307,1767106239535,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.535",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098309,1767106239545,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.545",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098311,1767106239555,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.555",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098313,1767106239565,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.565",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098315,1767106239578,"fUST",-184.789263,0.00027007,7,"2025-12-30T14:50:39.578",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098317,1767106239589,"fUST",-1048.920347,0.00027007,7,"2025-12-30T14:50:39.589",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098319,1767106239599,"fUST",-1048.920347,0.00027007,7,"2025-12-30T14:50:39.599",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098321,1767106239609,"fUST",-1048.920347,0.00027007,7,"2025-12-30T14:50:39.609",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098337,1767106239758,"fUST",-1048.920347,0.00027007,7,"2025-12-30T14:50:39.758",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098339,1767106239768,"fUST",-151.0,0.00027007,7,"2025-12-30T14:50:39.768",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098341,1767106239778,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.778",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098343,1767106239790,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.790",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098345,1767106239799,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.799",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098347,1767106239809,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.809",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098349,1767106239819,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.819",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098351,1767106239831,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.831",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098353,1767106239840,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.840",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098355,1767106239851,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.851",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098357,1767106239860,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.860",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098359,1767106239870,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.870",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098361,1767106239879,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.879",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098363,1767106239889,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.889",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098365,1767106239898,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.898",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098367,1767106239907,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.907",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098369,1767106239917,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.917",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098371,1767106239927,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.927",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098373,1767106239940,"fUST",-151.49639709,0.00027016,2,"2025-12-30T14:50:39.940",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098375,1767106239950,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.950",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098377,1767106239959,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:39.959",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098379,1767106239969,"fUST",-152.10007547,0.00027016,2,"2025-12-30T14:50:39.969",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098381,1767106239978,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:39.978",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098383,1767106239989,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:39.989",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098385,1767106239999,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:39.999",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098388,1767106240009,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.009",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098391,1767106240019,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.019",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098394,1767106240030,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.030",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098396,1767106240039,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.039",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098399,1767106240048,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.048",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098402,1767106240057,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.057",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098405,1767106240067,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.067",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098408,1767106240078,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.078",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098411,1767106240088,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.088",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098414,1767106240097,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.097",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098416,1767106240106,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.106",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098418,1767106240115,"fUST",-2109.42,0.00027016,2,"2025-12-30T14:50:40.115",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098420,1767106240125,"fUST",-2109.46615395,0.00027016,2,"2025-12-30T14:50:40.125",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098422,1767106240134,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.134",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098424,1767106240144,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.144",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098426,1767106240157,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.157",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098428,1767106240167,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.167",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098430,1767106240177,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.177",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098432,1767106240198,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.198",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098434,1767106240218,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.218",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098436,1767106240227,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.227",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098438,1767106240237,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.237",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098440,1767106240246,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.246",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098442,1767106240256,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.256",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098444,1767106240265,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.265",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098446,1767106240275,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.275",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098448,1767106240286,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.286",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098450,1767106240296,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.296",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098452,1767106240306,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.306",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098454,1767106240316,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.316",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098456,1767106240328,"fUST",-500.0,0.00027016,2,"2025-12-30T14:50:40.328",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098458,1767106240338,"fUST",-274.08,0.00027016,2,"2025-12-30T14:50:40.338",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098460,1767106240347,"fUST",-302854.18693166,0.00027017,2,"2025-12-30T14:50:40.347",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098463,1767106240361,"fUST",-3807.88864286,0.00027017,2,"2025-12-30T14:50:40.361",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098465,1767106240374,"fUST",-966.01590328,0.00027017,2,"2025-12-30T14:50:40.374",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098478,1767106240493,"fUST",-3530.67262914,0.00027017,2,"2025-12-30T14:50:40.493",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098485,1767106240555,"fUST",-2978.07579324,0.00027017,2,"2025-12-30T14:50:40.555",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098533,1767106245352,"fUST",-284.56,0.0002535,2,"2025-12-30T14:50:45.352",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098543,1767106246621,"fUST",-411.51517223,0.0002535,2,"2025-12-30T14:50:46.621",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098544,1767106529725,"fUST",150.0,0.00012611,2,"2025-12-30T14:55:29.725",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098549,1767106595201,"fUST",150.0,0.00012609,2,"2025-12-30T14:56:35.201",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098550,1767106659466,"fUST",150.0,0.00012611,2,"2025-12-30T14:57:39.466",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098551,1767106724488,"fUST",150.0,0.00012624,2,"2025-12-30T14:58:44.488",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098552,1767106726395,"fUST",-150.0,0.00013211,2,"2025-12-30T14:58:46.395",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098553,1767106726535,"fUST",-300.0,0.00013272,2,"2025-12-30T14:58:46.535",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098554,1767106726558,"fUST",-632.30051449,0.00013273,2,"2025-12-30T14:58:46.558",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098555,1767106726581,"fUST",-500.0,0.00013273,2,"2025-12-30T14:58:46.581",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098556,1767106726602,"fUST",-500.0,0.00013273,2,"2025-12-30T14:58:46.602",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098557,1767106726624,"fUST",-327.77283478,0.00013273,2,"2025-12-30T14:58:46.624",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098558,1767106726646,"fUST",-428.55377639,0.00013273,2,"2025-12-30T14:58:46.646",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098559,1767106726667,"fUST",-540.70781203,0.00013273,2,"2025-12-30T14:58:46.667",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098560,1767106726689,"fUST",-295.08508419,0.00013273,2,"2025-12-30T14:58:46.689",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098561,1767106726711,"fUST",-294.29169865,0.00013273,2,"2025-12-30T14:58:46.711",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098562,1767106726733,"fUST",-10788.70013119,0.00013273,2,"2025-12-30T14:58:46.733",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098563,1767106726754,"fUST",-500.39540392,0.00013273,2,"2025-12-30T14:58:46.754",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098564,1767106726775,"fUST",-500.0,0.00013273,2,"2025-12-30T14:58:46.775",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098565,1767106726796,"fUST",-150.0,0.00013473,2,"2025-12-30T14:58:46.796",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098566,1767106726818,"fUST",-446.02516904,0.00013673,2,"2025-12-30T14:58:46.818",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098567,1767106726839,"fUST",-461.137205,0.00013699,2,"2025-12-30T14:58:46.839",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098568,1767106726860,"fUST",-500.0,0.00013699,2,"2025-12-30T14:58:46.860",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098569,1767106726882,"fUST",-160.0323858,0.00013699,2,"2025-12-30T14:58:46.882",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098570,1767106726907,"fUST",-150.0,0.00013812,2,"2025-12-30T14:58:46.907",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098571,1767106726927,"fUST",-187.80117015,0.00013821,2,"2025-12-30T14:58:46.927",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098572,1767106726948,"fUST",-501.53153846,0.00013821,2,"2025-12-30T14:58:46.948",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098573,1767106726968,"fUST",-180.48196125,0.00013821,2,"2025-12-30T14:58:46.968",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098574,1767106726988,"fUST",-500.0,0.00014247,2,"2025-12-30T14:58:46.988",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098575,1767106727013,"fUST",-150.0,0.00014412,2,"2025-12-30T14:58:47.013",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098576,1767106727035,"fUST",-177.0,0.00015473,2,"2025-12-30T14:58:47.035",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098577,1767106727055,"fUST",-364.65202091,0.00015894,2,"2025-12-30T14:58:47.055",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098578,1767106727076,"fUST",-204.0,0.00017473,2,"2025-12-30T14:58:47.076",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098579,1767106727097,"fUST",-231.0,0.00019473,2,"2025-12-30T14:58:47.097",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098580,1767106727119,"fUST",-461.137205,0.00020187,2,"2025-12-30T14:58:47.119",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098581,1767106727140,"fUST",-364.65202091,0.00020275,2,"2025-12-30T14:58:47.140",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098582,1767106727161,"fUST",-258.0,0.00021473,2,"2025-12-30T14:58:47.161",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098583,1767106727182,"fUST",-185.62363334,0.00021482,2,"2025-12-30T14:58:47.182",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098584,1767106727203,"fUST",-559.87,0.00022462,2,"2025-12-30T14:58:47.203",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098585,1767106727224,"fUST",-1406.28,0.00022462,2,"2025-12-30T14:58:47.224",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098586,1767106727248,"fUST",-242.7,0.00022462,2,"2025-12-30T14:58:47.248",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098587,1767106727269,"fUST",-500.0,0.00022463,2,"2025-12-30T14:58:47.269",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098588,1767106727290,"fUST",-500.0,0.00022463,2,"2025-12-30T14:58:47.290",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098589,1767106727311,"fUST",-500.0,0.00022463,2,"2025-12-30T14:58:47.311",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098590,1767106727332,"fUST",-500.0,0.00022463,2,"2025-12-30T14:58:47.332",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098591,1767106727353,"fUST",-500.0,0.00022463,2,"2025-12-30T14:58:47.353",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098592,1767106727374,"fUST",-500.0,0.00022463,2,"2025-12-30T14:58:47.374",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098593,1767106727395,"fUST",-477.57828028,0.00022463,2,"2025-12-30T14:58:47.395",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098594,1767106727415,"fUST",-1041.66666667,0.00022733,2,"2025-12-30T14:58:47.415",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098595,1767106727438,"fUST",-508.02519418,0.00022737,2,"2025-12-30T14:58:47.438",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098596,1767106727458,"fUST",-500.0,0.00022737,2,"2025-12-30T14:58:47.458",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098597,1767106727478,"fUST",-285.40536442,0.00022737,2,"2025-12-30T14:58:47.478",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098598,1767106727502,"fUST",-500.0,0.00022737,2,"2025-12-30T14:58:47.502",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098599,1767106727524,"fUST",-500.0,0.00023011,2,"2025-12-30T14:58:47.524",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098600,1767106727547,"fUST",-500.0,0.00023011,2,"2025-12-30T14:58:47.547",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098601,1767106727569,"fUST",-500.0,0.00023285,2,"2025-12-30T14:58:47.569",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098602,1767106727591,"fUST",-500.0,0.00023285,2,"2025-12-30T14:58:47.591",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098603,1767106727614,"fUST",-285.0,0.00023473,2,"2025-12-30T14:58:47.614",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098604,1767106727635,"fUST",-500.0,0.00023559,2,"2025-12-30T14:58:47.635",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098605,1767106727657,"fUST",-500.0,0.00023559,2,"2025-12-30T14:58:47.657",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098606,1767106727679,"fUST",-500.0,0.00023702,2,"2025-12-30T14:58:47.679",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098607,1767106727701,"fUST",-334.12254002,0.00023807,2,"2025-12-30T14:58:47.701",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098608,1767106727724,"fUST",-614.1,0.00023833,2,"2025-12-30T14:58:47.724",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098609,1767106727748,"fUST",-500.0,0.00023833,2,"2025-12-30T14:58:47.748",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098610,1767106727769,"fUST",-200.0,0.00023835,2,"2025-12-30T14:58:47.769",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098611,1767106727789,"fUST",-200.0,0.00023835,2,"2025-12-30T14:58:47.789",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098612,1767106727810,"fUST",-311.3580163,0.00023835,2,"2025-12-30T14:58:47.810",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098613,1767106727831,"fUST",-500.0,0.00024107,2,"2025-12-30T14:58:47.831",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098614,1767106727853,"fUST",-500.0,0.00024381,2,"2025-12-30T14:58:47.853",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098615,1767106727875,"fUST",-500.0,0.00024511,2,"2025-12-30T14:58:47.875",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098616,1767106727900,"fUST",-1406.28,0.00024511,2,"2025-12-30T14:58:47.900",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098617,1767106727923,"fUST",-500.0,0.00024655,2,"2025-12-30T14:58:47.923",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098618,1767106727944,"fUST",-364.65202091,0.00024657,2,"2025-12-30T14:58:47.944",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098619,1767106727966,"fUST",-1406.28,0.0002466,2,"2025-12-30T14:58:47.966",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098620,1767106727986,"fUST",-500.0,0.00024674,2,"2025-12-30T14:58:47.986",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098621,1767106728010,"fUST",-201.20138798,0.00024815,2,"2025-12-30T14:58:48.010",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098622,1767106728031,"fUST",-500.0,0.00024855,2,"2025-12-30T14:58:48.031",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098623,1767106728053,"fUST",-500.0,0.0002487,2,"2025-12-30T14:58:48.053",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098624,1767106728075,"fUST",-500.0,0.00024929,2,"2025-12-30T14:58:48.075",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098625,1767106728097,"fUST",-593.9956267,0.0002497,2,"2025-12-30T14:58:48.097",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098626,1767106728117,"fUST",-500.0,0.00024998,2,"2025-12-30T14:58:48.117",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098627,1767106728139,"fUST",-1406.28,0.00024998,2,"2025-12-30T14:58:48.139",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098628,1767106728160,"fUST",-500.0,0.00025203,2,"2025-12-30T14:58:48.160",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098629,1767106728180,"fUST",-156.78419729,0.0002527,5,"2025-12-30T14:58:48.180",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098630,1767106728200,"fUST",-156.59469927,0.00025343,2,"2025-12-30T14:58:48.200",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098631,1767106728222,"fUST",-312.0,0.00025473,2,"2025-12-30T14:58:48.222",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098632,1767106728243,"fUST",-500.0,0.00025477,2,"2025-12-30T14:58:48.243",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098633,1767106728264,"fUST",-500.0,0.00025579,2,"2025-12-30T14:58:48.264",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098634,1767106728287,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.287",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098635,1767106728310,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.310",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098636,1767106728332,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.332",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098637,1767106728353,"fUST",-500.0,0.00025579,2,"2025-12-30T14:58:48.353",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098638,1767106728377,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.377",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098639,1767106728398,"fUST",-622.22957414,0.00025579,2,"2025-12-30T14:58:48.398",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098640,1767106728421,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.421",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098641,1767106728442,"fUST",-315.9396601,0.00025579,2,"2025-12-30T14:58:48.442",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098642,1767106728465,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.465",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098643,1767106728489,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.489",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098644,1767106728515,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.515",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098645,1767106728541,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.541",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098646,1767106728565,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.565",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098647,1767106728591,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.591",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098648,1767106728616,"fUST",-742.00949315,0.00025579,2,"2025-12-30T14:58:48.616",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098649,1767106728641,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.641",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098650,1767106728666,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.666",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098651,1767106728693,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.693",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098652,1767106728719,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.719",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098653,1767106728743,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.743",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098654,1767106728770,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.770",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098655,1767106728794,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.794",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098656,1767106728818,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.818",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098657,1767106728844,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.844",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098658,1767106728868,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.868",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098659,1767106728894,"fUST",-932.38597878,0.00025579,2,"2025-12-30T14:58:48.894",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098660,1767106728917,"fUST",-974.06911666,0.00025579,2,"2025-12-30T14:58:48.917",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098661,1767106728940,"fUST",-974.06911666,0.00025579,2,"2025-12-30T14:58:48.940",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098662,1767106728964,"fUST",-974.06911666,0.00025579,2,"2025-12-30T14:58:48.964",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098663,1767106728987,"fUST",-974.06911666,0.00025579,2,"2025-12-30T14:58:48.987",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098664,1767106729106,"fUST",-974.06911666,0.00025579,2,"2025-12-30T14:58:49.106",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098665,1767106729140,"fUST",-276670.06993856,0.0002558,2,"2025-12-30T14:58:49.140",0.00037595000000000006,72.56,0.6565032572848571,760831966.9628922]
[400098674,1767107209124,"fUST",-500.31926671,0.00013273,2,"2025-12-30T15:06:49.124",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098675,1767107209144,"fUST",-408.6872758,0.00013273,2,"2025-12-30T15:06:49.144",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098676,1767107209164,"fUST",-185.02516817,0.00013273,2,"2025-12-30T15:06:49.164",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098677,1767107209186,"fUST",-500.0,0.00013273,2,"2025-12-30T15:06:49.186",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098678,1767107209209,"fUST",-500.0,0.00013273,2,"2025-12-30T15:06:49.209",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098679,1767107209230,"fUST",-501.19052166,0.00013273,2,"2025-12-30T15:06:49.230",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098680,1767107209250,"fUST",-512.8342929,0.00013273,2,"2025-12-30T15:06:49.250",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098681,1767107209271,"fUST",-500.0,0.00013273,2,"2025-12-30T15:06:49.271",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098682,1767107209291,"fUST",-500.33476409,0.00013273,2,"2025-12-30T15:06:49.291",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098683,1767107209313,"fUST",-540.60819213,0.00013273,2,"2025-12-30T15:06:49.313",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098684,1767107209338,"fUST",-150.0,0.00013547,2,"2025-12-30T15:06:49.338",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098685,1767107209359,"fUST",-269.7113098,0.00013821,2,"2025-12-30T15:06:49.359",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098686,1767107209379,"fUST",-422.94506622,0.00013821,2,"2025-12-30T15:06:49.379",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098687,1767107209399,"fUST",-267.00607037,0.00013821,2,"2025-12-30T15:06:49.399",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098688,1767107209421,"fUST",-177.0,0.00015547,2,"2025-12-30T15:06:49.421",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098689,1767107209444,"fUST",-500.0,0.00017472,2,"2025-12-30T15:06:49.444",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098690,1767107209464,"fUST",-502.22066263,0.00017472,2,"2025-12-30T15:06:49.464",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098691,1767107209485,"fUST",-504.67406641,0.00017472,2,"2025-12-30T15:06:49.485",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098692,1767107209507,"fUST",-500.0,0.00017472,2,"2025-12-30T15:06:49.507",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098693,1767107209533,"fUST",-1305.89,0.00017472,2,"2025-12-30T15:06:49.533",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098694,1767107209556,"fUST",-204.0,0.00017547,2,"2025-12-30T15:06:49.556",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098695,1767107209578,"fUST",-231.0,0.00019547,2,"2025-12-30T15:06:49.578",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098696,1767107209600,"fUST",-258.0,0.00021547,2,"2025-12-30T15:06:49.600",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098697,1767107209622,"fUST",-500.0,0.00021917,2,"2025-12-30T15:06:49.622",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098698,1767107209644,"fUST",-500.0,0.00021917,2,"2025-12-30T15:06:49.644",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098699,1767107209668,"fUST",-500.0,0.00021917,2,"2025-12-30T15:06:49.668",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098700,1767107209693,"fUST",-500.0,0.00022191,2,"2025-12-30T15:06:49.693",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098701,1767107209715,"fUST",-500.0,0.00022191,2,"2025-12-30T15:06:49.715",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098702,1767107209739,"fUST",-500.0,0.00022463,2,"2025-12-30T15:06:49.739",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098703,1767107209761,"fUST",-500.0,0.00022465,2,"2025-12-30T15:06:49.761",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098704,1767107209782,"fUST",-500.0,0.00022465,2,"2025-12-30T15:06:49.782",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098705,1767107209804,"fUST",-500.0,0.00022739,2,"2025-12-30T15:06:49.804",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098706,1767107209826,"fUST",-500.0,0.00022739,2,"2025-12-30T15:06:49.826",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098707,1767107209849,"fUST",-500.0,0.00023013,2,"2025-12-30T15:06:49.849",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098708,1767107209870,"fUST",-500.0,0.00023013,2,"2025-12-30T15:06:49.870",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098709,1767107209892,"fUST",-58.91348011,0.00023261,2,"2025-12-30T15:06:49.892",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098807,1767107432342,"fUST",-500.0,0.00017472,2,"2025-12-30T15:10:32.342",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098809,1767107432352,"fUST",-500.0,0.00017472,2,"2025-12-30T15:10:32.352",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098810,1767107432361,"fUST",-398.32751105,0.00023187,2,"2025-12-30T15:10:32.361",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098812,1767107432373,"fUST",-782.0,0.00023187,2,"2025-12-30T15:10:32.373",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098814,1767107432387,"fUST",-155.0,0.000232,2,"2025-12-30T15:10:32.387",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098816,1767107432396,"fUST",-247.75977366,0.00023244,2,"2025-12-30T15:10:32.396",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098818,1767107432406,"fUST",-500.0,0.00023287,2,"2025-12-30T15:10:32.406",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098820,1767107432416,"fUST",-155.0,0.000233,3,"2025-12-30T15:10:32.416",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098822,1767107432425,"fUST",-500.0,0.00023561,2,"2025-12-30T15:10:32.425",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098824,1767107432434,"fUST",-500.0,0.00023835,2,"2025-12-30T15:10:32.434",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098826,1767107432443,"fUST",-500.0,0.00023953,2,"2025-12-30T15:10:32.443",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098828,1767107432453,"fUST",-500.0,0.0002408,2,"2025-12-30T15:10:32.453",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098830,1767107432462,"fUST",-500.0,0.00024109,2,"2025-12-30T15:10:32.462",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098831,1767107432472,"fUST",-500.0,0.00024383,2,"2025-12-30T15:10:32.472",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098832,1767107432482,"fUST",-5000.0,0.00024513,2,"2025-12-30T15:10:32.482",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098833,1767107432491,"fUST",-507.38988193,0.00024657,2,"2025-12-30T15:10:32.491",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098834,1767107432501,"fUST",-500.0,0.00024659,2,"2025-12-30T15:10:32.501",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098835,1767107432510,"fUST",-500.0,0.00024659,2,"2025-12-30T15:10:32.510",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098836,1767107432520,"fUST",-500.0,0.00024659,2,"2025-12-30T15:10:32.520",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098837,1767107432530,"fUST",-500.0,0.00024659,2,"2025-12-30T15:10:32.530",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098838,1767107432539,"fUST",-183.16874953,0.00025069,9,"2025-12-30T15:10:32.539",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098839,1767107432549,"fUST",-258.383,0.00025069,9,"2025-12-30T15:10:32.549",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098840,1767107432558,"fUST",-987.1820183,0.0002518,2,"2025-12-30T15:10:32.558",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098841,1767107432568,"fUST",-150.0,0.00025306,2,"2025-12-30T15:10:32.568",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098842,1767107432577,"fUST",-150.0,0.00025306,2,"2025-12-30T15:10:32.577",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098843,1767107432587,"fUST",-150.0,0.00025306,2,"2025-12-30T15:10:32.587",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098844,1767107432596,"fUST",-150.0,0.00025306,2,"2025-12-30T15:10:32.596",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098845,1767107432606,"fUST",-150.0,0.00025306,2,"2025-12-30T15:10:32.606",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098846,1767107432616,"fUST",-150.0,0.00025306,2,"2025-12-30T15:10:32.616",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098847,1767107432627,"fUST",-150.0,0.00025306,2,"2025-12-30T15:10:32.627",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098848,1767107432636,"fUST",-150.0,0.00025306,2,"2025-12-30T15:10:32.636",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098849,1767107432646,"fUST",-150.0,0.00025443,2,"2025-12-30T15:10:32.646",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098850,1767107432656,"fUST",-150.0,0.00025443,2,"2025-12-30T15:10:32.656",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098851,1767107432666,"fUST",-150.0,0.00025443,2,"2025-12-30T15:10:32.666",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098852,1767107432675,"fUST",-150.0,0.00025443,2,"2025-12-30T15:10:32.675",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098853,1767107432684,"fUST",-150.0,0.00025443,2,"2025-12-30T15:10:32.684",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098854,1767107432694,"fUST",-3279.92030784,0.00025461,2,"2025-12-30T15:10:32.694",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098855,1767107432703,"fUST",-712.42687187,0.0002548,2,"2025-12-30T15:10:32.703",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098856,1767107432713,"fUST",-3008.0,0.000255,14,"2025-12-30T15:10:32.713",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098857,1767107432722,"fUST",-1041.66666667,0.00025526,2,"2025-12-30T15:10:32.722",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098858,1767107432732,"fUST",-1251.48,0.00025556,2,"2025-12-30T15:10:32.732",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098859,1767107432741,"fUST",-500.0,0.00025556,2,"2025-12-30T15:10:32.741",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098860,1767107432751,"fUST",-844.3237274,0.00025557,2,"2025-12-30T15:10:32.751",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098861,1767107432760,"fUST",-3201.7605646,0.00025557,2,"2025-12-30T15:10:32.760",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098862,1767107432769,"fUST",-58698.5125322,0.0002556,2,"2025-12-30T15:10:32.769",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098863,1767107432779,"fUST",-2982.01682264,0.0002556,2,"2025-12-30T15:10:32.779",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098864,1767107432789,"fUST",-204.01,0.00025569,2,"2025-12-30T15:10:32.789",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098865,1767107432799,"fUST",-500.0,0.00025569,2,"2025-12-30T15:10:32.799",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098866,1767107432809,"fUST",-421.15776207,0.00025569,2,"2025-12-30T15:10:32.809",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098867,1767107432819,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.819",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098868,1767107432829,"fUST",-435.5607019,0.00025569,2,"2025-12-30T15:10:32.829",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098869,1767107432839,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.839",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098870,1767107432848,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.848",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098871,1767107432857,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.857",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098872,1767107432867,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.867",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098873,1767107432877,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.877",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098874,1767107432886,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.886",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098875,1767107432896,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.896",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098876,1767107432915,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.915",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098877,1767107432926,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.926",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098878,1767107432936,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.936",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098879,1767107432946,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.946",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098880,1767107432956,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.956",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098881,1767107432966,"fUST",-688.89753187,0.00025569,2,"2025-12-30T15:10:32.966",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098882,1767107432976,"fUST",-692.34201953,0.00025569,2,"2025-12-30T15:10:32.976",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098883,1767107432986,"fUST",-692.34201953,0.00025569,2,"2025-12-30T15:10:32.986",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098884,1767107432996,"fUST",-692.34201953,0.00025569,2,"2025-12-30T15:10:32.996",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098885,1767107433006,"fUST",-692.34201953,0.00025569,2,"2025-12-30T15:10:33.006",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098886,1767107433017,"fUST",-692.34201953,0.00025569,2,"2025-12-30T15:10:33.017",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098887,1767107433027,"fUST",-692.34201953,0.00025569,2,"2025-12-30T15:10:33.027",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098888,1767107433038,"fUST",-692.34201953,0.00025569,2,"2025-12-30T15:10:33.038",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098889,1767107433048,"fUST",-692.34201953,0.00025569,2,"2025-12-30T15:10:33.048",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098890,1767107433058,"fUST",-692.34201953,0.00025569,2,"2025-12-30T15:10:33.058",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098891,1767107433068,"fUST",-699.53827549,0.00025569,2,"2025-12-30T15:10:33.068",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098892,1767107433083,"fUST",-108.87284731,0.00025569,2,"2025-12-30T15:10:33.083",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098893,1767107433093,"fUST",-808.4111228,0.00025569,2,"2025-12-30T15:10:33.093",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098894,1767107433103,"fUST",-82.71602989,0.00025569,2,"2025-12-30T15:10:33.103",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098928,1767107438589,"fUST",-156.5,0.000236,4,"2025-12-30T15:10:38.589",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098930,1767107438601,"fUST",-725.69509291,0.00025569,2,"2025-12-30T15:10:38.601",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098931,1767107438611,"fUST",-808.4111228,0.00025569,2,"2025-12-30T15:10:38.611",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098933,1767107438620,"fUST",-14674.6281331,0.0002557,2,"2025-12-30T15:10:38.620",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098935,1767107438630,"fUST",-745.50420566,0.0002557,2,"2025-12-30T15:10:38.630",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098936,1767107438640,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.640",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098938,1767107438649,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.649",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098940,1767107438659,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.659",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098941,1767107438669,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.669",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098942,1767107438679,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.679",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098943,1767107438689,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.689",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098944,1767107438699,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.699",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098945,1767107438709,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.709",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098946,1767107438719,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.719",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098947,1767107438728,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.728",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098949,1767107438737,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.737",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098951,1767107438747,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.747",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098953,1767107438757,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.757",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098955,1767107438767,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.767",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098957,1767107438776,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.776",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098959,1767107438786,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.786",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098960,1767107438796,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.796",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098962,1767107438806,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.806",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098964,1767107438816,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.816",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098966,1767107438826,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.826",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098967,1767107438836,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.836",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098969,1767107438845,"fUST",-1251.48,0.0002557,2,"2025-12-30T15:10:38.845",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098970,1767107438855,"fUST",-1251.60200227,0.0002557,2,"2025-12-30T15:10:38.855",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098971,1767107438865,"fUST",-150.0,0.0002557,2,"2025-12-30T15:10:38.865",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098972,1767107438875,"fUST",-300.0,0.0002557,2,"2025-12-30T15:10:38.875",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098973,1767107438885,"fUST",-450.0,0.0002557,2,"2025-12-30T15:10:38.885",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098974,1767107438895,"fUST",-600.0,0.0002557,2,"2025-12-30T15:10:38.895",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098976,1767107438905,"fUST",-750.0,0.0002557,2,"2025-12-30T15:10:38.905",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098978,1767107438915,"fUST",-833.40489063,0.0002557,2,"2025-12-30T15:10:38.915",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098980,1767107438925,"fUST",-220119.421996,0.0002557,2,"2025-12-30T15:10:38.925",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098982,1767107438935,"fUST",-11182.5630849,0.0002557,2,"2025-12-30T15:10:38.935",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098983,1767107438945,"fUST",-500.0,0.00025578,2,"2025-12-30T15:10:38.945",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098984,1767107438955,"fUST",-500.0,0.00025578,2,"2025-12-30T15:10:38.955",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098985,1767107438965,"fUST",-500.0,0.00025578,2,"2025-12-30T15:10:38.965",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098986,1767107438975,"fUST",-500.0,0.00025578,2,"2025-12-30T15:10:38.975",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098987,1767107438985,"fUST",-150.0,0.0002558,2,"2025-12-30T15:10:38.985",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098988,1767107438994,"fUST",-150.0,0.0002558,2,"2025-12-30T15:10:38.994",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098989,1767107439004,"fUST",-150.0,0.0002558,2,"2025-12-30T15:10:39.004",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098990,1767107439015,"fUST",-150.0,0.0002558,2,"2025-12-30T15:10:39.015",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098991,1767107439024,"fUST",-504.71938098,0.0002558,2,"2025-12-30T15:10:39.024",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098992,1767107439039,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.039",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098993,1767107439049,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.049",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098994,1767107439059,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.059",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098995,1767107439068,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.068",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098996,1767107439078,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.078",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098997,1767107439088,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.088",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098998,1767107439098,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.098",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400098999,1767107439107,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.107",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099000,1767107439117,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.117",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099001,1767107439127,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.127",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099002,1767107439137,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.137",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099003,1767107439148,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.148",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099004,1767107439158,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.158",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099005,1767107439169,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.169",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099006,1767107439179,"fUST",-151.49639709,0.0002558,2,"2025-12-30T15:10:39.179",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099007,1767107439189,"fUST",-152.10007547,0.0002558,2,"2025-12-30T15:10:39.189",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099008,1767107439199,"fUST",-151.0,0.0002558,7,"2025-12-30T15:10:39.199",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099009,1767107439209,"fUST",-151.0,0.0002558,7,"2025-12-30T15:10:39.209",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099010,1767107439218,"fUST",-151.0,0.0002558,7,"2025-12-30T15:10:39.218",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099011,1767107439228,"fUST",-151.0,0.0002558,7,"2025-12-30T15:10:39.228",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099012,1767107439238,"fUST",-151.0,0.0002558,7,"2025-12-30T15:10:39.238",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099013,1767107439247,"fUST",-151.0,0.0002558,7,"2025-12-30T15:10:39.247",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099014,1767107439257,"fUST",-622.13834853,0.0002558,2,"2025-12-30T15:10:39.257",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099015,1767107439271,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.271",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099016,1767107439280,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.280",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099017,1767107439289,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.289",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099018,1767107439300,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.300",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099019,1767107439310,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.310",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099020,1767107439321,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.321",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099021,1767107439330,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.330",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099022,1767107439342,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.342",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099023,1767107439351,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.351",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099024,1767107439361,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.361",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099025,1767107439371,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.371",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099026,1767107439380,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.380",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099027,1767107439391,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.391",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099028,1767107439400,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.400",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099029,1767107439409,"fUST",-500.0,0.0002558,2,"2025-12-30T15:10:39.409",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099030,1767107439419,"fUST",-274.08,0.0002558,2,"2025-12-30T15:10:39.419",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099031,1767107439430,"fUST",-426324.1998112,0.0002558,2,"2025-12-30T15:10:39.430",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099070,1767107440595,"fUST",-41086.88916077,0.0002558,2,"2025-12-30T15:10:40.595",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099073,1767107440612,"fUST",-2238.14281237,0.0002558,2,"2025-12-30T15:10:40.612",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099082,1767107440686,"fUST",-253680.6982771,0.0002558,2,"2025-12-30T15:10:40.686",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099084,1767107440695,"fUST",-806.6950883,0.00025708,2,"2025-12-30T15:10:40.695",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099086,1767107440704,"fUST",-376.3220282,0.00025708,2,"2025-12-30T15:10:40.704",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099088,1767107440714,"fUST",-376.3220282,0.00025708,2,"2025-12-30T15:10:40.714",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099090,1767107440723,"fUST",-150.0,0.00025717,2,"2025-12-30T15:10:40.723",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099091,1767107440732,"fUST",-150.0,0.00025717,2,"2025-12-30T15:10:40.732",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099093,1767107440742,"fUST",-150.0,0.00025717,2,"2025-12-30T15:10:40.742",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099095,1767107440751,"fUST",-500.0,0.0002583,2,"2025-12-30T15:10:40.751",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099096,1767107440760,"fUST",-204.01,0.00025843,2,"2025-12-30T15:10:40.760",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099098,1767107440769,"fUST",-5000.0,0.00025958,2,"2025-12-30T15:10:40.769",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099100,1767107440781,"fUST",-150.0,0.00025959,2,"2025-12-30T15:10:40.781",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099102,1767107440791,"fUST",-150.0,0.00025959,2,"2025-12-30T15:10:40.791",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099104,1767107440801,"fUST",-504.71938092,0.00026038,2,"2025-12-30T15:10:40.801",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099106,1767107440811,"fUST",-150.0,0.00026096,2,"2025-12-30T15:10:40.811",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099108,1767107440820,"fUST",-150.0,0.00026096,2,"2025-12-30T15:10:40.820",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099110,1767107440831,"fUST",-500.0,0.00026181,7,"2025-12-30T15:10:40.831",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099112,1767107440840,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:40.840",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099114,1767107440850,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:40.850",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099116,1767107440859,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:40.859",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099118,1767107440869,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:40.869",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099120,1767107440878,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:40.878",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099122,1767107440890,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:40.890",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099124,1767107440900,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:40.900",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099126,1767107440910,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:40.910",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099128,1767107440919,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:40.919",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099130,1767107440930,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:40.930",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099132,1767107440940,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:40.940",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099134,1767107440949,"fUST",-181.08010149,0.00026233,2,"2025-12-30T15:10:40.949",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099136,1767107440958,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:40.958",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099138,1767107440968,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:40.968",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099140,1767107440978,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:40.978",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099142,1767107440989,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:40.989",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099144,1767107440999,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:40.999",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099146,1767107441008,"fUST",-447.67175272,0.00026233,2,"2025-12-30T15:10:41.008",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099148,1767107441018,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.018",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099150,1767107441028,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.028",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099152,1767107441038,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.038",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099154,1767107441047,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.047",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099156,1767107441056,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.056",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099158,1767107441066,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.066",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099160,1767107441075,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.075",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099162,1767107441084,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.084",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099164,1767107441094,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.094",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099166,1767107441104,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.104",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099168,1767107441113,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.113",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099170,1767107441123,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.123",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099173,1767107441133,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.133",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099175,1767107441144,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.144",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099177,1767107441153,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.153",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099179,1767107441163,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.163",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099181,1767107441172,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.172",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099183,1767107441182,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.182",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099185,1767107441193,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.193",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099187,1767107441202,"fUST",-181.08010149,0.00026233,2,"2025-12-30T15:10:41.202",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099189,1767107441211,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.211",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099191,1767107441220,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.220",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099193,1767107441230,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.230",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099195,1767107441240,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.240",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099197,1767107441250,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.250",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099199,1767107441260,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.260",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099201,1767107441271,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.271",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099203,1767107441279,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.279",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099205,1767107441288,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.288",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099207,1767107441297,"fUST",-294.35654062,0.00026233,2,"2025-12-30T15:10:41.297",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099209,1767107441309,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.309",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099211,1767107441318,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.318",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099213,1767107441327,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.327",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099215,1767107441337,"fUST",-2398.4119403,0.00026233,2,"2025-12-30T15:10:41.337",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099217,1767107441347,"fUST",-250.0,0.00026233,2,"2025-12-30T15:10:41.347",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099219,1767107441357,"fUST",-217.47493711,0.00026233,2,"2025-12-30T15:10:41.357",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099221,1767107441367,"fUST",-496.47127164,0.00026233,2,"2025-12-30T15:10:41.367",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099223,1767107441375,"fUST",-1088.43606432,0.00026233,2,"2025-12-30T15:10:41.375",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099225,1767107441385,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:41.385",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099227,1767107441397,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:41.397",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099229,1767107441406,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:41.406",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099231,1767107441415,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:41.415",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099233,1767107441425,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:41.425",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099235,1767107441435,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:41.435",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099237,1767107441444,"fUST",-500.0,0.00026233,2,"2025-12-30T15:10:41.444",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099239,1767107441453,"fUST",-484.33068322,0.00026233,2,"2025-12-30T15:10:41.453",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099241,1767107441462,"fUST",-151.0,0.00026233,2,"2025-12-30T15:10:41.462",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099243,1767107441471,"fUST",-150.0,0.00026233,2,"2025-12-30T15:10:41.471",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099245,1767107441480,"fUST",-4473.0,0.00026313,2,"2025-12-30T15:10:41.480",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099247,1767107441490,"fUST",-150.0,0.0002637,2,"2025-12-30T15:10:41.490",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099249,1767107441499,"fUST",-504.71938092,0.00026496,2,"2025-12-30T15:10:41.499",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099251,1767107441509,"fUST",-500.0,0.00026505,7,"2025-12-30T15:10:41.509",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099253,1767107441518,"fUST",-712.42687187,0.00026535,2,"2025-12-30T15:10:41.518",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099255,1767107441527,"fUST",-2477.5243733,0.0002662,2,"2025-12-30T15:10:41.527",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099256,1767107441536,"fUST",-461.137205,0.00026676,2,"2025-12-30T15:10:41.536",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099257,1767107441546,"fUST",-2156.0,0.00026771,2,"2025-12-30T15:10:41.546",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099258,1767107441555,"fUST",-1364.0,0.00026771,2,"2025-12-30T15:10:41.555",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099259,1767107441564,"fUST",-627.0,0.00026771,2,"2025-12-30T15:10:41.564",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099260,1767107441574,"fUST",-187.78006525,0.00026781,2,"2025-12-30T15:10:41.574",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099261,1767107441583,"fUST",-2487.15318209,0.00026781,2,"2025-12-30T15:10:41.583",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099263,1767107441592,"fUST",-514.84070869,0.00026781,2,"2025-12-30T15:10:41.592",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099265,1767107441602,"fUST",-775.0,0.000268,2,"2025-12-30T15:10:41.602",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099266,1767107441611,"fUST",-600.0,0.00026879,2,"2025-12-30T15:10:41.611",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099267,1767107441620,"fUST",-2866.53820544,0.00026888,2,"2025-12-30T15:10:41.620",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099268,1767107441630,"fUST",-504.71938092,0.00026953,2,"2025-12-30T15:10:41.630",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099269,1767107441639,"fUST",-165.0,0.00027,7,"2025-12-30T15:10:41.639",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099270,1767107441649,"fUST",-1638.62772552,0.00027004,6,"2025-12-30T15:10:41.649",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099271,1767107441658,"fUST",-320.93521397,0.00027004,6,"2025-12-30T15:10:41.658",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099272,1767107441667,"fUST",-276.42739315,0.00027004,6,"2025-12-30T15:10:41.667",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099273,1767107441677,"fUST",-501.5544781,0.00027004,6,"2025-12-30T15:10:41.677",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099274,1767107441686,"fUST",-1266.4855911,0.00027014,2,"2025-12-30T15:10:41.686",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099275,1767107441696,"fUST",-1041.66666667,0.0002702,7,"2025-12-30T15:10:41.696",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099276,1767107441706,"fUST",-998.75,0.000271,14,"2025-12-30T15:10:41.706",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099277,1767107441715,"fUST",-8601.95,0.000271,2,"2025-12-30T15:10:41.715",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099278,1767107441724,"fUST",-156.87,0.000271,7,"2025-12-30T15:10:41.724",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099279,1767107441734,"fUST",-591.86704938,0.00027115,2,"2025-12-30T15:10:41.734",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099280,1767107441743,"fUST",-1065.36068888,0.00027115,2,"2025-12-30T15:10:41.743",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099281,1767107441752,"fUST",-1892.08058345,0.00027115,2,"2025-12-30T15:10:41.752",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099282,1767107441761,"fUST",-279.84495692,0.00027115,2,"2025-12-30T15:10:41.761",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099283,1767107441771,"fUST",-319.82280791,0.00027115,2,"2025-12-30T15:10:41.771",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099284,1767107441780,"fUST",-166.23961747,0.00027115,2,"2025-12-30T15:10:41.780",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099285,1767107441789,"fUST",-324.57813968,0.00027115,2,"2025-12-30T15:10:41.789",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099286,1767107441799,"fUST",-370.5754989,0.00027115,2,"2025-12-30T15:10:41.799",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099287,1767107441809,"fUST",-296.38840265,0.00027115,2,"2025-12-30T15:10:41.809",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099288,1767107441819,"fUST",-5888.0,0.00027117,7,"2025-12-30T15:10:41.819",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099289,1767107441828,"fUST",-294.0,0.00027141,2,"2025-12-30T15:10:41.828",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099290,1767107441838,"fUST",-600.0,0.00027159,2,"2025-12-30T15:10:41.838",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099291,1767107441850,"fUST",-3279.92030779,0.00027174,2,"2025-12-30T15:10:41.850",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099292,1767107441859,"fUST",-294.0,0.00027312,2,"2025-12-30T15:10:41.859",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099293,1767107441869,"fUST",-294.0,0.00027319,7,"2025-12-30T15:10:41.869",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099294,1767107441878,"fUST",-328.43776543,0.00027329,2,"2025-12-30T15:10:41.878",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099295,1767107441887,"fUST",-2579.17784983,0.00027329,2,"2025-12-30T15:10:41.887",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099296,1767107441898,"fUST",-533.88981491,0.00027329,2,"2025-12-30T15:10:41.898",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099298,1767107441907,"fUST",-168.0,0.00027337,2,"2025-12-30T15:10:41.907",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099299,1767107441917,"fUST",-300.0,0.00027397,2,"2025-12-30T15:10:41.917",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099300,1767107441926,"fUST",-1400.56477974,0.00027397,5,"2025-12-30T15:10:41.926",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099301,1767107441935,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:41.935",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099302,1767107441945,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:41.945",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099303,1767107441954,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:41.954",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099304,1767107441963,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:41.963",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099305,1767107441972,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:41.972",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099306,1767107441982,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:41.982",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099307,1767107441991,"fUST",-246.945504,0.00027397,7,"2025-12-30T15:10:41.991",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099308,1767107442001,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:42.001",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099309,1767107442011,"fUST",-153.368586,0.00027397,7,"2025-12-30T15:10:42.011",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099310,1767107442021,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:42.021",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099311,1767107442030,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:42.030",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099312,1767107442042,"fUST",-212.065088,0.00027397,7,"2025-12-30T15:10:42.042",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099313,1767107442051,"fUST",-212.065088,0.00027397,7,"2025-12-30T15:10:42.051",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099314,1767107442061,"fUST",-212.065088,0.00027397,7,"2025-12-30T15:10:42.061",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099315,1767107442070,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:42.070",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099316,1767107442080,"fUST",-212.065088,0.00027397,7,"2025-12-30T15:10:42.080",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099317,1767107442089,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:42.089",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099318,1767107442099,"fUST",-151.0,0.00027397,7,"2025-12-30T15:10:42.099",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099319,1767107442108,"fUST",-500.0,0.00027397,5,"2025-12-30T15:10:42.108",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099320,1767107442118,"fUST",-150.0,0.00027397,5,"2025-12-30T15:10:42.118",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099321,1767107442128,"fUST",-263.56,0.000274,7,"2025-12-30T15:10:42.128",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099322,1767107442137,"fUST",-5000.0,0.00027402,2,"2025-12-30T15:10:42.137",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099323,1767107442158,"fUST",-151.000001,0.00027402,7,"2025-12-30T15:10:42.158",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099324,1767107442169,"fUST",-151.0,0.00027402,7,"2025-12-30T15:10:42.169",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099325,1767107442179,"fUST",-151.0,0.00027402,7,"2025-12-30T15:10:42.179",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099326,1767107442189,"fUST",-151.0,0.00027402,7,"2025-12-30T15:10:42.189",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099327,1767107442199,"fUST",-151.0,0.00027402,7,"2025-12-30T15:10:42.199",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099328,1767107442212,"fUST",-279.301448,0.00027402,7,"2025-12-30T15:10:42.212",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099329,1767107442221,"fUST",-212.065088,0.00027402,7,"2025-12-30T15:10:42.221",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099330,1767107442231,"fUST",-212.065088,0.00027402,7,"2025-12-30T15:10:42.231",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099331,1767107442241,"fUST",-212.065088,0.00027402,7,"2025-12-30T15:10:42.241",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099332,1767107442251,"fUST",-212.065088,0.00027402,7,"2025-12-30T15:10:42.251",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099333,1767107442265,"fUST",-151.0,0.00027402,7,"2025-12-30T15:10:42.265",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099334,1767107442276,"fUST",-151.0,0.00027402,7,"2025-12-30T15:10:42.276",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099335,1767107442286,"fUST",-504.71938092,0.00027411,2,"2025-12-30T15:10:42.286",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099336,1767107442296,"fUST",-600.0,0.00027439,2,"2025-12-30T15:10:42.296",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099337,1767107442307,"fUST",-4983.0,0.00027445,2,"2025-12-30T15:10:42.307",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099338,1767107442317,"fUST",-599.6069297,0.00027452,30,"2025-12-30T15:10:42.317",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099339,1767107442327,"fUST",-599.6069297,0.00027452,30,"2025-12-30T15:10:42.327",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099340,1767107442339,"fUST",-303.3898112,0.00027452,30,"2025-12-30T15:10:42.339",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099341,1767107442348,"fUST",-599.6069297,0.00027452,30,"2025-12-30T15:10:42.348",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099342,1767107442357,"fUST",-303.3898112,0.00027452,30,"2025-12-30T15:10:42.357",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099343,1767107442367,"fUST",-247.3832093,0.00027452,30,"2025-12-30T15:10:42.367",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099344,1767107442377,"fUST",-303.3898112,0.00027452,30,"2025-12-30T15:10:42.377",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099345,1767107442387,"fUST",-303.3898112,0.00027452,30,"2025-12-30T15:10:42.387",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099346,1767107442397,"fUST",-303.3898112,0.00027452,30,"2025-12-30T15:10:42.397",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099347,1767107442407,"fUST",-605.6451716,0.00027452,30,"2025-12-30T15:10:42.407",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099348,1767107442417,"fUST",-281.56166012,0.00027507,25,"2025-12-30T15:10:42.417",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099349,1767107442426,"fUST",-712.42687187,0.0002759,2,"2025-12-30T15:10:42.426",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099350,1767107442565,"fUST",-333.22524572,0.00027602,2,"2025-12-30T15:10:42.565",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099351,1767107442575,"fUST",-151.0,0.00027602,2,"2025-12-30T15:10:42.575",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099352,1767107442584,"fUST",-165.0,0.00027671,14,"2025-12-30T15:10:42.584",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099353,1767107442594,"fUST",-150.0,0.000277,2,"2025-12-30T15:10:42.594",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099354,1767107442604,"fUST",-250.0,0.000277,10,"2025-12-30T15:10:42.604",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099355,1767107442615,"fUST",-150.0,0.000277,2,"2025-12-30T15:10:42.615",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099356,1767107442626,"fUST",-408.79696986,0.000277,2,"2025-12-30T15:10:42.626",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099357,1767107442636,"fUST",-600.0,0.00027719,2,"2025-12-30T15:10:42.636",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099358,1767107442650,"fUST",-165198.71474257,0.0002772,2,"2025-12-30T15:10:42.650",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099523,1767107445675,"fUST",-416.0,0.00026545,2,"2025-12-30T15:10:45.675",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099525,1767107445685,"fUST",-1000.0,0.000272,2,"2025-12-30T15:10:45.685",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099527,1767107445694,"fUST",-361.817793,0.000277,2,"2025-12-30T15:10:45.694",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099596,1767107446473,"fUST",-416.0,0.00026545,2,"2025-12-30T15:10:46.473",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099597,1767107446482,"fUST",-21.78188647,0.000277,2,"2025-12-30T15:10:46.482",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099699,1767108131174,"fUST",160.76,0.0002876,120,"2025-12-30T15:22:11.174",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099700,1767108261988,"fUST",272.909,0.0001277,2,"2025-12-30T15:24:21.988",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099703,1767108420062,"fUST",60000.0,5.182e-05,120,"2025-12-30T15:27:00.062",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099847,1767108638754,"fUST",-606.0,0.0001314,2,"2025-12-30T15:30:38.754",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099849,1767108638765,"fUST",-150.0,0.00013157,2,"2025-12-30T15:30:38.765",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099851,1767108638774,"fUST",-488.21037431,0.00013273,2,"2025-12-30T15:30:38.774",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099853,1767108638783,"fUST",-506.26902307,0.00015,2,"2025-12-30T15:30:38.783",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099854,1767108638793,"fUST",-243.50638117,0.0002009,2,"2025-12-30T15:30:38.793",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099857,1767108638815,"fUST",-1041.66666667,0.0002433,2,"2025-12-30T15:30:38.815",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099859,1767108638826,"fUST",-3161.39135301,0.0002465,2,"2025-12-30T15:30:38.826",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099860,1767108638836,"fUST",-2459.94023086,0.000249,2,"2025-12-30T15:30:38.836",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099861,1767108638847,"fUST",-10390.32906121,0.00025,2,"2025-12-30T15:30:38.847",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099862,1767108638857,"fUST",-1084.27758702,0.00025,2,"2025-12-30T15:30:38.857",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099863,1767108638868,"fUST",-11293.20269687,0.00025,2,"2025-12-30T15:30:38.868",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099864,1767108638878,"fUST",-2671.67802026,0.00025,2,"2025-12-30T15:30:38.878",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099865,1767108638889,"fUST",-10364.0,0.00025,2,"2025-12-30T15:30:38.889",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099866,1767108638899,"fUST",-150.0,0.00025,2,"2025-12-30T15:30:38.899",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099867,1767108638909,"fUST",-500.0,0.00025,2,"2025-12-30T15:30:38.909",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099868,1767108638920,"fUST",-1123.0,0.00025,5,"2025-12-30T15:30:38.920",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099869,1767108638930,"fUST",-758.33034177,0.00025,2,"2025-12-30T15:30:38.930",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099870,1767108638940,"fUST",-2222.12609487,0.00025,30,"2025-12-30T15:30:38.940",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099871,1767108638951,"fUST",-250.0,0.00025,2,"2025-12-30T15:30:38.951",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099872,1767108638963,"fUST",-250.0,0.00025,2,"2025-12-30T15:30:38.963",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099873,1767108638973,"fUST",-579.46320172,0.000252,5,"2025-12-30T15:30:38.973",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099874,1767108638983,"fUST",-304.89249133,0.00025332,2,"2025-12-30T15:30:38.983",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099875,1767108638994,"fUST",-644.81043345,0.00025332,2,"2025-12-30T15:30:38.994",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099876,1767108639004,"fUST",-500.0,0.00025332,2,"2025-12-30T15:30:39.004",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099877,1767108639014,"fUST",-674415.43058395,0.00025333,2,"2025-12-30T15:30:39.014",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099878,1767108639028,"fUST",-794.61667835,0.00025333,2,"2025-12-30T15:30:39.028",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099986,1767108645723,"fUST",-3861.97113319,0.00025333,2,"2025-12-30T15:30:45.723",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099987,1767108645734,"fUST",-5782.61069268,0.00025333,2,"2025-12-30T15:30:45.734",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099988,1767108645745,"fUST",-2082.97485638,0.00025333,2,"2025-12-30T15:30:45.745",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099990,1767108646802,"fUST",-11871.99960435,0.00025333,2,"2025-12-30T15:30:46.802",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400099991,1767108800352,"fUST",1594.6,0.00028767,120,"2025-12-30T15:33:20.352",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100059,1767109831703,"fUST",-409.59935092,0.00013273,2,"2025-12-30T15:50:31.703",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100061,1767109831713,"fUST",-150.0,0.00013273,2,"2025-12-30T15:50:31.713",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100063,1767109831725,"fUST",-608.0,0.00013273,2,"2025-12-30T15:50:31.725",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100065,1767109831737,"fUST",-419.424098,0.00013699,2,"2025-12-30T15:50:31.737",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100067,1767109831750,"fUST",-177.0,0.00015273,2,"2025-12-30T15:50:31.750",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100070,1767109831762,"fUST",-204.0,0.00017273,2,"2025-12-30T15:50:31.762",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100072,1767109831776,"fUST",-243.62807352,0.00017564,2,"2025-12-30T15:50:31.776",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100074,1767109831789,"fUST",-419.424098,0.00020187,2,"2025-12-30T15:50:31.789",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100076,1767109831799,"fUST",-500.0,0.00023614,2,"2025-12-30T15:50:31.799",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100078,1767109831808,"fUST",-585.2008264,0.0002499,2,"2025-12-30T15:50:31.808",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100080,1767109831818,"fUST",-250.0,0.00025,2,"2025-12-30T15:50:31.818",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100082,1767109831830,"fUST",-760.13350461,0.00025,6,"2025-12-30T15:50:31.830",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100084,1767109831840,"fUST",-2192.55909039,0.00025123,2,"2025-12-30T15:50:31.840",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100086,1767109831851,"fUST",-284.97074878,0.00025123,2,"2025-12-30T15:50:31.851",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100088,1767109831861,"fUST",-1041.66666667,0.00025156,2,"2025-12-30T15:50:31.861",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100090,1767109831873,"fUST",-300.0,0.0002516,2,"2025-12-30T15:50:31.873",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100093,1767109831884,"fUST",-300.0,0.0002516,2,"2025-12-30T15:50:31.884",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100095,1767109831895,"fUST",-1004.0,0.00025209,2,"2025-12-30T15:50:31.895",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100097,1767109831906,"fUST",-5147.1492039,0.0002521,2,"2025-12-30T15:50:31.906",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100099,1767109831917,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:31.917",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100101,1767109831929,"fUST",-326.11843679,0.00025212,2,"2025-12-30T15:50:31.929",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100103,1767109831940,"fUST",-252.42455488,0.00025212,2,"2025-12-30T15:50:31.940",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100105,1767109831952,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:31.952",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100108,1767109831964,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:31.964",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100110,1767109831976,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:31.976",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100112,1767109831988,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:31.988",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100114,1767109831998,"fUST",-596.21955768,0.00025212,2,"2025-12-30T15:50:31.998",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100116,1767109832008,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.008",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100118,1767109832018,"fUST",-234.72091311,0.00025212,2,"2025-12-30T15:50:32.018",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100120,1767109832027,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.027",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100122,1767109832038,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.038",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100124,1767109832050,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.050",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100126,1767109832061,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.061",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100128,1767109832074,"fUST",-321.17445436,0.00025212,2,"2025-12-30T15:50:32.074",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100131,1767109832085,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.085",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100133,1767109832096,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.096",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100135,1767109832106,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.106",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100136,1767109832115,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.115",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100138,1767109832126,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.126",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100141,1767109832136,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.136",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100143,1767109832147,"fUST",-413.63262817,0.00025212,2,"2025-12-30T15:50:32.147",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100145,1767109832157,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.157",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100147,1767109832168,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.168",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100149,1767109832179,"fUST",-597.27624642,0.00025212,2,"2025-12-30T15:50:32.179",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100151,1767109832189,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.189",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100153,1767109832199,"fUST",-500.0,0.00025212,2,"2025-12-30T15:50:32.199",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100155,1767109832210,"fUST",-193.44313004,0.00025212,2,"2025-12-30T15:50:32.210",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100157,1767109832220,"fUST",-721.38228214,0.00025212,2,"2025-12-30T15:50:32.220",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100159,1767109832230,"fUST",-150.0,0.00025212,2,"2025-12-30T15:50:32.230",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100161,1767109832240,"fUST",-300.0,0.00025212,2,"2025-12-30T15:50:32.240",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100163,1767109832251,"fUST",-450.0,0.00025212,2,"2025-12-30T15:50:32.251",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100165,1767109832261,"fUST",-600.0,0.00025212,2,"2025-12-30T15:50:32.261",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100167,1767109832271,"fUST",-750.0,0.00025212,2,"2025-12-30T15:50:32.271",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100169,1767109832282,"fUST",-833.40489063,0.00025212,2,"2025-12-30T15:50:32.282",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100172,1767109832293,"fUST",-10315.45899734,0.00025213,2,"2025-12-30T15:50:32.293",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100310,1767109838847,"fUST",-681698.05314709,0.00025213,2,"2025-12-30T15:50:38.847",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100327,1767109840088,"fUST",-17777.2,0.00025213,2,"2025-12-30T15:50:40.088",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100329,1767109840100,"fUST",-1376.99,0.00025213,2,"2025-12-30T15:50:40.100",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100369,1767109845974,"fUST",-253.7425319,0.00025213,2,"2025-12-30T15:50:45.974",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100371,1767109846019,"fUST",-18922.64249,0.00025213,2,"2025-12-30T15:50:46.019",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100375,1767109846315,"fUST",-17901.02715766,0.00025213,2,"2025-12-30T15:50:46.315",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100376,1767109846327,"fUST",-289.54641168,0.00025213,2,"2025-12-30T15:50:46.327",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100377,1767109847486,"fUST",-1135.04524533,0.00025213,2,"2025-12-30T15:50:47.486",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100378,1767109990475,"fUST",196.48196144,0.00025434,120,"2025-12-30T15:53:10.475",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100380,1767110355278,"fUST",1000.0,0.0001,2,"2025-12-30T15:59:15.278",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100382,1767110392649,"fUST",8727.101,0.0001,2,"2025-12-30T15:59:52.649",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]
[400100383,1767110392671,"fUST",4328.07289552,0.0001,2,"2025-12-30T15:59:52.671",0.00037595000000000006,72.28,0.6565374299961847,761762315.6230794]